4th Aug 2025 17:41
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 4 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 4 August 2025
Number of ordinary shares purchased: 198,600
Highest price paid per share: 892.50p
Lowest price paid per share: 884.00p
Volume weighted average price paid per share: 888.6486p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 24,539,800 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-08-04 | 08:01:58 | 724 | 885.5000 | XLON | 07002070000003732-E0O0oe3UyLwY |
2025-08-04 | 08:02:13 | 796 | 885.0000 | XLON | 05002050000003737-E0O0oe3UyN4B |
2025-08-04 | 08:05:31 | 629 | 888.0000 | XLON | 05002050000004446-E0O0oe3UyW2S |
2025-08-04 | 08:05:31 | 1,012 | 888.0000 | XLON | 07002070000004415-E0O0oe3UyW2Q |
2025-08-04 | 08:08:28 | 196 | 887.5000 | XLON | 05002050000004614-E0O0oe3Uydye |
2025-08-04 | 08:08:28 | 282 | 887.5000 | XLON | 05002050000004614-E0O0oe3Uydyg |
2025-08-04 | 08:08:28 | 821 | 887.0000 | XLON | 05002050000004445-E0O0oe3UydzN |
2025-08-04 | 08:11:33 | 424 | 888.0000 | XLON | 07002070000004971-E0O0oe3Uyldj |
2025-08-04 | 08:16:19 | 359 | 888.0000 | XLON | 07002070000005390-E0O0oe3UywTX |
2025-08-04 | 08:16:20 | 465 | 888.0000 | XLON | 07002070000006824-E0O0oe3UywUd |
2025-08-04 | 08:16:21 | 397 | 888.0000 | XLON | 07002070000006835-E0O0oe3UywX5 |
2025-08-04 | 08:16:21 | 115 | 888.0000 | XLON | 07002070000006835-E0O0oe3UywX7 |
2025-08-04 | 08:16:21 | 430 | 887.5000 | XLON | 07002070000005227-E0O0oe3UywY6 |
2025-08-04 | 08:17:17 | 403 | 888.0000 | XLON | 05002050000007454-E0O0oe3UyyKX |
2025-08-04 | 08:18:01 | 449 | 888.0000 | XLON | 05002050000007897-E0O0oe3UyzuG |
2025-08-04 | 08:19:01 | 440 | 888.0000 | XLON | 05002050000008554-E0O0oe3Uz1gG |
2025-08-04 | 08:19:45 | 361 | 887.5000 | XLON | 05002050000009103-E0O0oe3Uz30T |
2025-08-04 | 08:19:45 | 171 | 887.5000 | XLON | 05002050000009103-E0O0oe3Uz30V |
2025-08-04 | 08:20:24 | 459 | 887.0000 | XLON | 07002070000004966-E0O0oe3Uz4Ks |
2025-08-04 | 08:21:01 | 71 | 886.5000 | XLON | 07002070000010400-E0O0oe3Uz5gz |
2025-08-04 | 08:21:01 | 100 | 886.5000 | XLON | 07002070000010400-E0O0oe3Uz5h1 |
2025-08-04 | 08:21:01 | 432 | 886.5000 | XLON | 07002070000010400-E0O0oe3Uz5h3 |
2025-08-04 | 08:21:01 | 228 | 886.5000 | XLON | 07002070000010400-E0O0oe3Uz5h5 |
2025-08-04 | 08:22:14 | 276 | 887.0000 | XLON | 05002050000011368-E0O0oe3Uz840 |
2025-08-04 | 08:22:41 | 540 | 887.0000 | XLON | 05002050000011802-E0O0oe3Uz8o4 |
2025-08-04 | 08:23:06 | 436 | 887.0000 | XLON | 07002070000012172-E0O0oe3Uz9LU |
2025-08-04 | 08:24:21 | 508 | 887.0000 | XLON | 07002070000013098-E0O0oe3UzBV4 |
2025-08-04 | 08:26:53 | 453 | 887.5000 | XLON | 07002070000013898-E0O0oe3UzFSe |
2025-08-04 | 08:27:01 | 510 | 887.5000 | XLON | 05002050000014433-E0O0oe3UzFfD |
2025-08-04 | 08:27:41 | 701 | 887.5000 | XLON | 07002070000015012-E0O0oe3UzGKm |
2025-08-04 | 08:28:33 | 404 | 887.0000 | XLON | 07002070000013592-E0O0oe3UzH32 |
2025-08-04 | 08:29:21 | 504 | 886.5000 | XLON | 05002050000016294-E0O0oe3UzI5i |
2025-08-04 | 08:29:21 | 47 | 886.5000 | XLON | 05002050000016294-E0O0oe3UzI5k |
2025-08-04 | 08:29:31 | 303 | 886.0000 | XLON | 05002050000015062-E0O0oe3UzIHR |
2025-08-04 | 08:31:02 | 96 | 885.0000 | XLON | 05002050000017947-E0O0oe3UzKdv |
2025-08-04 | 08:31:02 | 545 | 885.0000 | XLON | 05002050000017947-E0O0oe3UzKdx |
2025-08-04 | 08:32:41 | 512 | 885.0000 | XLON | 07002070000019633-E0O0oe3UzMgr |
2025-08-04 | 08:32:42 | 366 | 884.5000 | XLON | 07002070000007407-E0O0oe3UzMlW |
2025-08-04 | 08:33:31 | 325 | 884.0000 | XLON | 07002070000015014-E0O0oe3UzNog |
2025-08-04 | 08:41:06 | 541 | 885.5000 | XLON | 07002070000027713-E0O0oe3UzVvr |
2025-08-04 | 08:41:18 | 431 | 885.5000 | XLON | 05002050000029086-E0O0oe3UzW7T |
2025-08-04 | 08:41:18 | 209 | 885.5000 | XLON | 05002050000029086-E0O0oe3UzW7V |
2025-08-04 | 08:42:18 | 640 | 885.5000 | XLON | 05002050000030712-E0O0oe3UzWw2 |
2025-08-04 | 08:45:42 | 509 | 886.0000 | XLON | 07002070000033034-E0O0oe3UzZfC |
2025-08-04 | 08:45:43 | 1,000 | 886.0000 | XLON | 07002070000034859-E0O0oe3UzZgm |
2025-08-04 | 08:45:43 | 146 | 886.0000 | XLON | 07002070000034859-E0O0oe3UzZgo |
2025-08-04 | 08:51:02 | 280 | 887.0000 | XLON | 05002050000036118-E0O0oe3Uze6j |
2025-08-04 | 08:51:02 | 275 | 887.0000 | XLON | 05002050000036447-E0O0oe3Uze6p |
2025-08-04 | 08:51:03 | 443 | 887.0000 | XLON | 07002070000037508-E0O0oe3Uze9h |
2025-08-04 | 08:51:03 | 110 | 887.0000 | XLON | 07002070000037508-E0O0oe3Uze9j |
2025-08-04 | 08:51:03 | 200 | 887.0000 | XLON | 07002070000037508-E0O0oe3Uze9l |
2025-08-04 | 08:52:03 | 469 | 887.0000 | XLON | 07002070000038057-E0O0oe3Uzeeq |
2025-08-04 | 08:52:44 | 474 | 887.0000 | XLON | 07002070000038373-E0O0oe3Uzf7i |
2025-08-04 | 08:54:14 | 256 | 887.0000 | XLON | 05002050000038798-E0O0oe3Uzg5n |
2025-08-04 | 08:54:14 | 360 | 887.0000 | XLON | 05002050000038798-E0O0oe3Uzg5p |
2025-08-04 | 08:58:06 | 489 | 887.5000 | XLON | 07002070000039677-E0O0oe3Uzk18 |
2025-08-04 | 08:58:13 | 491 | 887.5000 | XLON | 07002070000041284-E0O0oe3Uzk9B |
2025-08-04 | 08:59:13 | 592 | 887.5000 | XLON | 07002070000041752-E0O0oe3Uzknk |
2025-08-04 | 08:59:54 | 543 | 887.5000 | XLON | 07002070000042047-E0O0oe3UzlJx |
2025-08-04 | 09:01:02 | 547 | 887.5000 | XLON | 05002050000043050-E0O0oe3Uzmza |
2025-08-04 | 09:01:20 | 536 | 887.0000 | XLON | 07002070000039064-E0O0oe3UznFo |
2025-08-04 | 09:02:41 | 644 | 886.5000 | XLON | 05002050000044429-E0O0oe3Uzom0 |
2025-08-04 | 09:02:41 | 40 | 886.0000 | XLON | 05002050000035068-E0O0oe3UzomP |
2025-08-04 | 09:02:41 | 453 | 886.0000 | XLON | 05002050000035068-E0O0oe3UzomX |
2025-08-04 | 09:04:22 | 400 | 885.5000 | XLON | 07002070000045494-E0O0oe3UzqSZ |
2025-08-04 | 09:04:22 | 194 | 885.5000 | XLON | 07002070000045494-E0O0oe3UzqSb |
2025-08-04 | 09:06:01 | 557 | 885.5000 | XLON | 05002050000046334-E0O0oe3Uzs0c |
2025-08-04 | 09:06:14 | 657 | 885.0000 | XLON | 07002070000044504-E0O0oe3UzsH6 |
2025-08-04 | 09:10:11 | 622 | 886.5000 | XLON | 07002070000048534-E0O0oe3Uzw6u |
2025-08-04 | 09:19:49 | 59 | 889.0000 | XLON | 07002070000053549-E0O0oe3V04e4 |
2025-08-04 | 09:22:23 | 9 | 889.0000 | XLON | 05002050000053489-E0O0oe3V06n6 |
2025-08-04 | 09:22:23 | 84 | 889.0000 | XLON | 05002050000053489-E0O0oe3V06n8 |
2025-08-04 | 09:22:23 | 463 | 889.0000 | XLON | 05002050000053489-E0O0oe3V06nA |
2025-08-04 | 09:23:24 | 737 | 889.0000 | XLON | 05002050000054640-E0O0oe3V07LE |
2025-08-04 | 09:23:25 | 794 | 889.0000 | XLON | 07002070000055143-E0O0oe3V07Ny |
2025-08-04 | 09:23:25 | 638 | 888.5000 | XLON | 05002050000053133-E0O0oe3V07OB |
2025-08-04 | 09:23:27 | 680 | 888.5000 | XLON | 05002050000055149-E0O0oe3V07Qd |
2025-08-04 | 09:25:02 | 701 | 887.5000 | XLON | 07002070000050440-E0O0oe3V08Yr |
2025-08-04 | 09:25:06 | 861 | 887.5000 | XLON | 05002050000056001-E0O0oe3V08fP |
2025-08-04 | 09:26:01 | 450 | 887.5000 | XLON | 05002050000056485-E0O0oe3V09Xn |
2025-08-04 | 09:26:01 | 105 | 887.5000 | XLON | 05002050000056485-E0O0oe3V09Xp |
2025-08-04 | 09:26:01 | 103 | 887.5000 | XLON | 05002050000056485-E0O0oe3V09Xr |
2025-08-04 | 09:26:01 | 83 | 887.5000 | XLON | 05002050000056485-E0O0oe3V09Xt |
2025-08-04 | 09:30:21 | 813 | 887.5000 | XLON | 05002050000058607-E0O0oe3V0D6R |
2025-08-04 | 09:31:01 | 799 | 887.5000 | XLON | 05002050000058979-E0O0oe3V0E3p |
2025-08-04 | 09:32:15 | 684 | 887.0000 | XLON | 07002070000057391-E0O0oe3V0F4A |
2025-08-04 | 09:32:41 | 123 | 887.0000 | XLON | 07002070000059993-E0O0oe3V0FTR |
2025-08-04 | 09:32:41 | 108 | 887.0000 | XLON | 07002070000059993-E0O0oe3V0FTT |
2025-08-04 | 09:34:21 | 654 | 887.5000 | XLON | 05002050000060616-E0O0oe3V0Ghm |
2025-08-04 | 09:37:01 | 36 | 888.0000 | XLON | 07002070000061864-E0O0oe3V0IlV |
2025-08-04 | 09:37:01 | 182 | 888.0000 | XLON | 07002070000061864-E0O0oe3V0IlY |
2025-08-04 | 09:37:01 | 310 | 888.0000 | XLON | 07002070000061864-E0O0oe3V0Ilb |
2025-08-04 | 09:40:46 | 500 | 888.5000 | XLON | 07002070000063396-E0O0oe3V0MUQ |
2025-08-04 | 09:40:46 | 194 | 888.5000 | XLON | 07002070000063396-E0O0oe3V0MUS |
2025-08-04 | 09:41:01 | 119 | 888.5000 | XLON | 05002050000063613-E0O0oe3V0MpA |
2025-08-04 | 09:41:01 | 50 | 888.5000 | XLON | 05002050000063613-E0O0oe3V0MpC |
2025-08-04 | 09:41:01 | 197 | 888.5000 | XLON | 05002050000063613-E0O0oe3V0MpE |
2025-08-04 | 09:42:42 | 624 | 888.5000 | XLON | 05002050000064203-E0O0oe3V0OIf |
2025-08-04 | 09:44:21 | 544 | 888.5000 | XLON | 05002050000064887-E0O0oe3V0Pa5 |
2025-08-04 | 09:46:01 | 572 | 888.5000 | XLON | 05002050000065681-E0O0oe3V0R9T |
2025-08-04 | 09:48:04 | 588 | 888.5000 | XLON | 05002050000066297-E0O0oe3V0THt |
2025-08-04 | 09:50:09 | 397 | 888.5000 | XLON | 05002050000066931-E0O0oe3V0VM7 |
2025-08-04 | 09:52:53 | 50 | 889.5000 | XLON | 05002050000068424-E0O0oe3V0XgV |
2025-08-04 | 09:52:54 | 12 | 889.5000 | XLON | 05002050000068424-E0O0oe3V0Xgc |
2025-08-04 | 09:56:04 | 75 | 890.5000 | XLON | 05002050000069865-E0O0oe3V0aXO |
2025-08-04 | 09:56:04 | 51 | 890.5000 | XLON | 05002050000069865-E0O0oe3V0aXS |
2025-08-04 | 09:56:04 | 588 | 890.5000 | XLON | 05002050000069865-E0O0oe3V0aXZ |
2025-08-04 | 10:04:53 | 106 | 891.0000 | XLON | 07002070000073837-E0O0oe3V0iav |
2025-08-04 | 10:04:54 | 24 | 891.0000 | XLON | 05002050000073754-E0O0oe3V0icZ |
2025-08-04 | 10:04:54 | 24 | 891.0000 | XLON | 05002050000073754-E0O0oe3V0icb |
2025-08-04 | 10:04:54 | 563 | 891.0000 | XLON | 05002050000073754-E0O0oe3V0icd |
2025-08-04 | 10:05:33 | 292 | 891.0000 | XLON | 05002050000074035-E0O0oe3V0j9l |
2025-08-04 | 10:05:33 | 319 | 891.0000 | XLON | 05002050000074035-E0O0oe3V0j9q |
2025-08-04 | 10:07:01 | 42 | 891.5000 | XLON | 07002070000074413-E0O0oe3V0kOs |
2025-08-04 | 10:07:01 | 688 | 891.5000 | XLON | 07002070000074413-E0O0oe3V0kOu |
2025-08-04 | 10:09:41 | 848 | 891.5000 | XLON | 07002070000075006-E0O0oe3V0nSG |
2025-08-04 | 10:10:16 | 609 | 891.0000 | XLON | 07002070000074285-E0O0oe3V0nxu |
2025-08-04 | 10:11:01 | 858 | 891.0000 | XLON | 07002070000076397-E0O0oe3V0oTZ |
2025-08-04 | 10:22:02 | 28 | 891.0000 | XLON | 07002070000080719-E0O0oe3V0wuV |
2025-08-04 | 10:22:40 | 592 | 891.0000 | XLON | 07002070000080719-E0O0oe3V0xJN |
2025-08-04 | 10:22:43 | 27 | 891.0000 | XLON | 07002070000081026-E0O0oe3V0xLW |
2025-08-04 | 10:22:43 | 655 | 891.0000 | XLON | 07002070000081026-E0O0oe3V0xLZ |
2025-08-04 | 10:22:43 | 30 | 890.5000 | XLON | 05002050000077056-E0O0oe3V0xLy |
2025-08-04 | 10:38:18 | 863 | 892.5000 | XLON | 07002070000087348-E0O0oe3V18Q0 |
2025-08-04 | 10:38:19 | 730 | 892.5000 | XLON | 05002050000087358-E0O0oe3V18UM |
2025-08-04 | 10:38:20 | 730 | 892.5000 | XLON | 07002070000087364-E0O0oe3V18WB |
2025-08-04 | 10:38:21 | 863 | 892.5000 | XLON | 07002070000087367-E0O0oe3V18Xp |
2025-08-04 | 10:38:22 | 589 | 892.5000 | XLON | 07002070000087385-E0O0oe3V18Zf |
2025-08-04 | 10:38:22 | 141 | 892.5000 | XLON | 07002070000087385-E0O0oe3V18Zh |
2025-08-04 | 10:38:23 | 664 | 892.5000 | XLON | 05002050000087396-E0O0oe3V18b4 |
2025-08-04 | 10:39:12 | 766 | 892.0000 | XLON | 07002070000084291-E0O0oe3V18wu |
2025-08-04 | 10:40:01 | 724 | 891.5000 | XLON | 07002070000087776-E0O0oe3V19Yb |
2025-08-04 | 10:40:03 | 414 | 891.5000 | XLON | 07002070000088158-E0O0oe3V19ay |
2025-08-04 | 10:40:03 | 266 | 891.5000 | XLON | 07002070000088158-E0O0oe3V19b0 |
2025-08-04 | 10:40:03 | 4 | 891.5000 | XLON | 07002070000088158-E0O0oe3V19b2 |
2025-08-04 | 10:40:31 | 700 | 890.5000 | XLON | 05002050000077056-E0O0oe3V19qF |
2025-08-04 | 10:41:01 | 6 | 890.0000 | XLON | 07002070000088539-E0O0oe3V1ACM |
2025-08-04 | 10:41:01 | 73 | 890.0000 | XLON | 07002070000088539-E0O0oe3V1ACO |
2025-08-04 | 10:41:01 | 357 | 890.0000 | XLON | 07002070000088539-E0O0oe3V1ACQ |
2025-08-04 | 10:44:21 | 678 | 890.0000 | XLON | 07002070000089781-E0O0oe3V1CZk |
2025-08-04 | 10:44:38 | 515 | 889.5000 | XLON | 05002050000089520-E0O0oe3V1CnF |
2025-08-04 | 10:46:01 | 122 | 889.5000 | XLON | 07002070000090518-E0O0oe3V1Dcw |
2025-08-04 | 10:46:01 | 168 | 889.5000 | XLON | 07002070000090518-E0O0oe3V1Dcy |
2025-08-04 | 10:46:01 | 208 | 889.5000 | XLON | 07002070000090518-E0O0oe3V1Dd0 |
2025-08-04 | 10:47:41 | 252 | 889.0000 | XLON | 07002070000091328-E0O0oe3V1FHF |
2025-08-04 | 10:47:41 | 164 | 889.0000 | XLON | 07002070000091328-E0O0oe3V1FHH |
2025-08-04 | 10:49:21 | 136 | 888.5000 | XLON | 05002050000092050-E0O0oe3V1Gwp |
2025-08-04 | 10:49:21 | 236 | 888.5000 | XLON | 05002050000092050-E0O0oe3V1Gwr |
2025-08-04 | 10:49:21 | 17 | 888.5000 | XLON | 05002050000092050-E0O0oe3V1Gwt |
2025-08-04 | 10:51:17 | 269 | 889.0000 | XLON | 05002050000092716-E0O0oe3V1IMO |
2025-08-04 | 10:51:17 | 164 | 889.0000 | XLON | 05002050000092716-E0O0oe3V1IMU |
2025-08-04 | 10:52:27 | 433 | 888.5000 | XLON | 07002070000092625-E0O0oe3V1JG4 |
2025-08-04 | 10:53:46 | 250 | 888.5000 | XLON | 05002050000093486-E0O0oe3V1KOG |
2025-08-04 | 10:59:45 | 369 | 888.5000 | XLON | 05002050000093979-E0O0oe3V1O2W |
2025-08-04 | 10:59:45 | 259 | 888.5000 | XLON | 07002070000095931-E0O0oe3V1O2e |
2025-08-04 | 11:01:01 | 12 | 888.5000 | XLON | 07002070000096855-E0O0oe3V1PcX |
2025-08-04 | 11:01:01 | 765 | 888.5000 | XLON | 07002070000096855-E0O0oe3V1PcZ |
2025-08-04 | 11:06:37 | 77 | 889.5000 | XLON | 05002050000098861-E0O0oe3V1SyG |
2025-08-04 | 11:06:37 | 129 | 889.5000 | XLON | 05002050000098861-E0O0oe3V1SyI |
2025-08-04 | 11:06:37 | 62 | 889.5000 | XLON | 05002050000098861-E0O0oe3V1SyK |
2025-08-04 | 11:06:37 | 267 | 889.5000 | XLON | 05002050000098862-E0O0oe3V1SyO |
2025-08-04 | 11:06:37 | 598 | 889.5000 | XLON | 07002070000098860-E0O0oe3V1SyM |
2025-08-04 | 11:11:19 | 687 | 889.5000 | XLON | 07002070000099526-E0O0oe3V1VGf |
2025-08-04 | 11:13:01 | 270 | 889.5000 | XLON | 07002070000101584-E0O0oe3V1W1E |
2025-08-04 | 11:13:01 | 402 | 889.5000 | XLON | 07002070000101584-E0O0oe3V1W1G |
2025-08-04 | 11:15:31 | 502 | 889.5000 | XLON | 07002070000102143-E0O0oe3V1XFS |
2025-08-04 | 11:17:01 | 561 | 890.0000 | XLON | 07002070000103328-E0O0oe3V1YK0 |
2025-08-04 | 11:17:41 | 113 | 890.0000 | XLON | 07002070000103573-E0O0oe3V1YaM |
2025-08-04 | 11:17:41 | 276 | 890.0000 | XLON | 07002070000103573-E0O0oe3V1YaO |
2025-08-04 | 11:17:41 | 94 | 890.0000 | XLON | 07002070000103573-E0O0oe3V1YaQ |
2025-08-04 | 11:19:00 | 351 | 889.5000 | XLON | 07002070000102864-E0O0oe3V1ZHp |
2025-08-04 | 11:19:00 | 39 | 889.5000 | XLON | 07002070000102864-E0O0oe3V1ZHr |
2025-08-04 | 11:19:00 | 338 | 889.5000 | XLON | 07002070000102864-E0O0oe3V1ZIB |
2025-08-04 | 11:19:21 | 45 | 889.5000 | XLON | 05002050000104251-E0O0oe3V1ZWn |
2025-08-04 | 11:19:21 | 313 | 889.5000 | XLON | 05002050000104251-E0O0oe3V1ZWp |
2025-08-04 | 11:19:21 | 66 | 889.5000 | XLON | 05002050000104251-E0O0oe3V1ZWr |
2025-08-04 | 11:21:01 | 45 | 889.5000 | XLON | 05002050000104842-E0O0oe3V1aII |
2025-08-04 | 11:21:01 | 442 | 889.5000 | XLON | 05002050000104842-E0O0oe3V1aIK |
2025-08-04 | 11:22:41 | 123 | 889.5000 | XLON | 07002070000105460-E0O0oe3V1b2T |
2025-08-04 | 11:25:38 | 107 | 889.5000 | XLON | 05002050000105799-E0O0oe3V1chR |
2025-08-04 | 11:28:00 | 32 | 889.5000 | XLON | 05002050000105799-E0O0oe3V1eAg |
2025-08-04 | 11:28:00 | 178 | 889.5000 | XLON | 05002050000105799-E0O0oe3V1eAi |
2025-08-04 | 11:28:00 | 336 | 889.5000 | XLON | 07002070000106659-E0O0oe3V1eAq |
2025-08-04 | 11:28:34 | 259 | 889.0000 | XLON | 05002050000107293-E0O0oe3V1eTM |
2025-08-04 | 11:30:21 | 22 | 889.0000 | XLON | 07002070000108354-E0O0oe3V1fAA |
2025-08-04 | 11:30:21 | 124 | 889.0000 | XLON | 07002070000108354-E0O0oe3V1fAC |
2025-08-04 | 11:30:21 | 349 | 889.0000 | XLON | 07002070000108354-E0O0oe3V1fAE |
2025-08-04 | 11:31:01 | 335 | 889.0000 | XLON | 05002050000108640-E0O0oe3V1fk2 |
2025-08-04 | 11:34:00 | 86 | 889.0000 | XLON | 05002050000108640-E0O0oe3V1hKt |
2025-08-04 | 11:34:00 | 172 | 889.0000 | XLON | 05002050000108640-E0O0oe3V1hKw |
2025-08-04 | 11:34:00 | 55 | 889.0000 | XLON | 05002050000108640-E0O0oe3V1hL0 |
2025-08-04 | 11:35:21 | 152 | 889.0000 | XLON | 07002070000110322-E0O0oe3V1iFQ |
2025-08-04 | 11:35:21 | 405 | 889.0000 | XLON | 07002070000110322-E0O0oe3V1iFS |
2025-08-04 | 11:36:01 | 89 | 889.0000 | XLON | 07002070000110569-E0O0oe3V1iTe |
2025-08-04 | 11:36:01 | 53 | 889.0000 | XLON | 07002070000110569-E0O0oe3V1iTg |
2025-08-04 | 11:36:01 | 244 | 889.0000 | XLON | 07002070000110569-E0O0oe3V1iTi |
2025-08-04 | 11:36:01 | 47 | 889.0000 | XLON | 07002070000110569-E0O0oe3V1iTk |
2025-08-04 | 11:37:54 | 426 | 889.0000 | XLON | 07002070000111297-E0O0oe3V1jus |
2025-08-04 | 11:38:16 | 300 | 888.5000 | XLON | 07002070000103574-E0O0oe3V1kaz |
2025-08-04 | 11:40:21 | 433 | 889.0000 | XLON | 07002070000112446-E0O0oe3V1n2D |
2025-08-04 | 11:42:01 | 440 | 889.0000 | XLON | 07002070000113232-E0O0oe3V1nmm |
2025-08-04 | 11:42:41 | 347 | 889.0000 | XLON | 07002070000113477-E0O0oe3V1oCx |
2025-08-04 | 11:44:22 | 52 | 889.0000 | XLON | 07002070000113963-E0O0oe3V1p1J |
2025-08-04 | 11:44:22 | 307 | 889.0000 | XLON | 07002070000113963-E0O0oe3V1p1L |
2025-08-04 | 11:45:11 | 397 | 888.5000 | XLON | 07002070000112016-E0O0oe3V1pPX |
2025-08-04 | 11:46:01 | 114 | 888.5000 | XLON | 05002050000114680-E0O0oe3V1q8j |
2025-08-04 | 11:46:01 | 205 | 888.5000 | XLON | 05002050000114680-E0O0oe3V1q8l |
2025-08-04 | 11:47:41 | 41 | 888.0000 | XLON | 07002070000115532-E0O0oe3V1r9P |
2025-08-04 | 11:48:41 | 379 | 888.0000 | XLON | 07002070000115872-E0O0oe3V1rXv |
2025-08-04 | 11:49:21 | 471 | 888.0000 | XLON | 07002070000116129-E0O0oe3V1rkV |
2025-08-04 | 11:53:06 | 459 | 888.0000 | XLON | 05002050000116781-E0O0oe3V1tgF |
2025-08-04 | 11:59:32 | 615 | 888.0000 | XLON | 07002070000119176-E0O0oe3V1wu9 |
2025-08-04 | 12:00:17 | 297 | 887.5000 | XLON | 05002050000120044-E0O0oe3V1xtJ |
2025-08-04 | 12:00:17 | 450 | 887.5000 | XLON | 07002070000107974-E0O0oe3V1xtH |
2025-08-04 | 12:02:01 | 101 | 887.5000 | XLON | 07002070000121611-E0O0oe3V1zbA |
2025-08-04 | 12:02:01 | 328 | 887.5000 | XLON | 07002070000121611-E0O0oe3V1zbC |
2025-08-04 | 12:02:01 | 34 | 887.5000 | XLON | 07002070000121611-E0O0oe3V1zbE |
2025-08-04 | 12:02:41 | 140 | 887.5000 | XLON | 05002050000121916-E0O0oe3V20HL |
2025-08-04 | 12:02:41 | 455 | 887.5000 | XLON | 05002050000121916-E0O0oe3V20HN |
2025-08-04 | 12:04:21 | 555 | 887.5000 | XLON | 05002050000122759-E0O0oe3V21XX |
2025-08-04 | 12:06:01 | 413 | 887.5000 | XLON | 07002070000123618-E0O0oe3V22im |
2025-08-04 | 12:06:01 | 24 | 887.5000 | XLON | 07002070000123618-E0O0oe3V22io |
2025-08-04 | 12:07:13 | 695 | 887.0000 | XLON | 07002070000121043-E0O0oe3V23O5 |
2025-08-04 | 12:07:41 | 253 | 887.0000 | XLON | 05002050000124269-E0O0oe3V23kE |
2025-08-04 | 12:07:41 | 122 | 887.0000 | XLON | 05002050000124269-E0O0oe3V23kG |
2025-08-04 | 12:09:21 | 51 | 887.0000 | XLON | 07002070000125120-E0O0oe3V24dy |
2025-08-04 | 12:11:01 | 97 | 887.0000 | XLON | 07002070000125846-E0O0oe3V25ey |
2025-08-04 | 12:11:01 | 223 | 887.0000 | XLON | 07002070000125846-E0O0oe3V25f0 |
2025-08-04 | 12:13:41 | 94 | 887.0000 | XLON | 05002050000126985-E0O0oe3V27gm |
2025-08-04 | 12:13:41 | 407 | 887.0000 | XLON | 05002050000126985-E0O0oe3V27go |
2025-08-04 | 12:13:41 | 434 | 886.5000 | XLON | 07002070000126563-E0O0oe3V27gt |
2025-08-04 | 12:14:21 | 350 | 886.5000 | XLON | 05002050000127264-E0O0oe3V287n |
2025-08-04 | 12:24:05 | 349 | 887.0000 | XLON | 07002070000129218-E0O0oe3V2DCa |
2025-08-04 | 12:24:05 | 277 | 887.0000 | XLON | 07002070000130992-E0O0oe3V2DCe |
2025-08-04 | 12:24:29 | 675 | 887.0000 | XLON | 07002070000131732-E0O0oe3V2DaP |
2025-08-04 | 12:28:09 | 545 | 887.0000 | XLON | 05002050000133010-E0O0oe3V2FHd |
2025-08-04 | 12:29:21 | 467 | 887.0000 | XLON | 07002070000133779-E0O0oe3V2Fnd |
2025-08-04 | 12:29:21 | 102 | 887.0000 | XLON | 07002070000133779-E0O0oe3V2Fnf |
2025-08-04 | 12:31:01 | 103 | 887.0000 | XLON | 05002050000134459-E0O0oe3V2GyK |
2025-08-04 | 12:42:57 | 895 | 887.5000 | XLON | 05002050000138435-E0O0oe3V2NiK |
2025-08-04 | 12:42:58 | 101 | 887.5000 | XLON | 07002070000139260-E0O0oe3V2Niy |
2025-08-04 | 12:43:43 | 743 | 888.0000 | XLON | 07002070000139510-E0O0oe3V2O3G |
2025-08-04 | 12:44:43 | 583 | 888.0000 | XLON | 05002050000139761-E0O0oe3V2OOM |
2025-08-04 | 12:44:43 | 282 | 888.0000 | XLON | 05002050000139761-E0O0oe3V2OOO |
2025-08-04 | 12:45:23 | 76 | 888.0000 | XLON | 07002070000140142-E0O0oe3V2P5K |
2025-08-04 | 12:45:23 | 54 | 888.0000 | XLON | 07002070000140142-E0O0oe3V2P5M |
2025-08-04 | 12:45:23 | 445 | 888.0000 | XLON | 07002070000140142-E0O0oe3V2P5O |
2025-08-04 | 12:46:04 | 812 | 888.0000 | XLON | 07002070000140414-E0O0oe3V2PXv |
2025-08-04 | 12:46:04 | 42 | 888.0000 | XLON | 07002070000140414-E0O0oe3V2PXx |
2025-08-04 | 12:47:42 | 623 | 888.0000 | XLON | 07002070000141059-E0O0oe3V2QHr |
2025-08-04 | 12:50:22 | 654 | 888.0000 | XLON | 07002070000142013-E0O0oe3V2RUO |
2025-08-04 | 12:51:02 | 581 | 888.0000 | XLON | 05002050000142198-E0O0oe3V2Rfk |
2025-08-04 | 12:53:07 | 821 | 887.5000 | XLON | 07002070000139265-E0O0oe3V2Syr |
2025-08-04 | 12:54:24 | 405 | 887.5000 | XLON | 05002050000143586-E0O0oe3V2TPs |
2025-08-04 | 12:56:16 | 324 | 887.0000 | XLON | 05002050000143568-E0O0oe3V2UmY |
2025-08-04 | 12:58:42 | 443 | 887.5000 | XLON | 07002070000145604-E0O0oe3V2Vsy |
2025-08-04 | 13:00:39 | 393 | 888.0000 | XLON | 07002070000146459-E0O0oe3V2XXk |
2025-08-04 | 13:02:04 | 453 | 888.0000 | XLON | 07002070000147401-E0O0oe3V2ZD9 |
2025-08-04 | 13:05:22 | 385 | 888.0000 | XLON | 05002050000148776-E0O0oe3V2bWR |
2025-08-04 | 13:06:02 | 432 | 888.0000 | XLON | 05002050000149091-E0O0oe3V2c3y |
2025-08-04 | 13:07:42 | 585 | 888.0000 | XLON | 07002070000149943-E0O0oe3V2cwx |
2025-08-04 | 13:10:22 | 357 | 888.5000 | XLON | 05002050000151021-E0O0oe3V2eRV |
2025-08-04 | 13:12:18 | 406 | 888.5000 | XLON | 05002050000151775-E0O0oe3V2fgP |
2025-08-04 | 13:16:57 | 1 | 889.5000 | XLON | 07002070000154016-E0O0oe3V2iLS |
2025-08-04 | 13:17:00 | 1 | 889.5000 | XLON | 07002070000154016-E0O0oe3V2iNG |
2025-08-04 | 13:19:56 | 879 | 890.0000 | XLON | 07002070000154697-E0O0oe3V2kNv |
2025-08-04 | 13:21:02 | 689 | 890.0000 | XLON | 05002050000155609-E0O0oe3V2lEd |
2025-08-04 | 13:22:43 | 543 | 890.0000 | XLON | 07002070000156336-E0O0oe3V2mKZ |
2025-08-04 | 13:22:43 | 263 | 890.0000 | XLON | 07002070000156336-E0O0oe3V2mKc |
2025-08-04 | 13:24:25 | 5 | 891.0000 | XLON | 05002050000157100-E0O0oe3V2nT0 |
2025-08-04 | 13:24:25 | 26 | 891.0000 | XLON | 05002050000157100-E0O0oe3V2nT2 |
2025-08-04 | 13:25:25 | 564 | 891.0000 | XLON | 07002070000157584-E0O0oe3V2oDT |
2025-08-04 | 13:26:03 | 665 | 890.5000 | XLON | 05002050000157813-E0O0oe3V2of2 |
2025-08-04 | 13:27:43 | 613 | 890.5000 | XLON | 07002070000158557-E0O0oe3V2pee |
2025-08-04 | 13:30:02 | 551 | 890.0000 | XLON | 05002050000157078-E0O0oe3V2rBH |
2025-08-04 | 13:31:03 | 437 | 889.5000 | XLON | 05002050000160139-E0O0oe3V2sXz |
2025-08-04 | 13:32:46 | 405 | 889.5000 | XLON | 05002050000160783-E0O0oe3V2th1 |
2025-08-04 | 13:34:23 | 504 | 889.0000 | XLON | 05002050000161594-E0O0oe3V2ukR |
2025-08-04 | 13:36:25 | 624 | 889.0000 | XLON | 07002070000162555-E0O0oe3V2w55 |
2025-08-04 | 13:37:43 | 427 | 889.0000 | XLON | 05002050000163279-E0O0oe3V2xrs |
2025-08-04 | 13:39:09 | 319 | 888.5000 | XLON | 05002050000157494-E0O0oe3V2yjN |
2025-08-04 | 13:39:23 | 336 | 888.5000 | XLON | 05002050000163977-E0O0oe3V2yt6 |
2025-08-04 | 13:41:03 | 476 | 888.5000 | XLON | 05002050000164682-E0O0oe3V3098 |
2025-08-04 | 13:43:01 | 442 | 889.0000 | XLON | 07002070000165534-E0O0oe3V31Uo |
2025-08-04 | 13:45:56 | 414 | 890.5000 | XLON | 05002050000166995-E0O0oe3V33P6 |
2025-08-04 | 13:46:03 | 12 | 890.5000 | XLON | 07002070000167165-E0O0oe3V33Um |
2025-08-04 | 13:47:03 | 8 | 890.5000 | XLON | 05002050000167455-E0O0oe3V34G6 |
2025-08-04 | 13:47:03 | 62 | 890.5000 | XLON | 05002050000167455-E0O0oe3V34G8 |
2025-08-04 | 13:47:43 | 6 | 890.5000 | XLON | 07002070000167922-E0O0oe3V34ty |
2025-08-04 | 13:48:43 | 4 | 890.5000 | XLON | 05002050000168280-E0O0oe3V35a6 |
2025-08-04 | 13:48:43 | 110 | 890.5000 | XLON | 05002050000168280-E0O0oe3V35a8 |
2025-08-04 | 13:48:43 | 405 | 890.5000 | XLON | 05002050000168280-E0O0oe3V35aA |
2025-08-04 | 13:48:51 | 477 | 890.0000 | XLON | 07002070000166613-E0O0oe3V35nz |
2025-08-04 | 13:53:30 | 813 | 890.5000 | XLON | 05002050000169987-E0O0oe3V392v |
2025-08-04 | 13:54:23 | 675 | 890.5000 | XLON | 07002070000170732-E0O0oe3V39Zi |
2025-08-04 | 13:56:53 | 687 | 890.5000 | XLON | 07002070000171541-E0O0oe3V3BAu |
2025-08-04 | 13:58:50 | 27 | 890.5000 | XLON | 05002050000172049-E0O0oe3V3CVY |
2025-08-04 | 13:59:55 | 483 | 890.5000 | XLON | 05002050000172049-E0O0oe3V3D9g |
2025-08-04 | 14:00:26 | 94 | 890.0000 | XLON | 07002070000169182-E0O0oe3V3Dzh |
2025-08-04 | 14:00:26 | 476 | 890.0000 | XLON | 07002070000169182-E0O0oe3V3Dzs |
2025-08-04 | 14:01:03 | 563 | 890.0000 | XLON | 07002070000173627-E0O0oe3V3Egc |
2025-08-04 | 14:02:43 | 18 | 890.0000 | XLON | 07002070000174397-E0O0oe3V3FqF |
2025-08-04 | 14:02:43 | 636 | 890.0000 | XLON | 07002070000174397-E0O0oe3V3FqL |
2025-08-04 | 14:03:41 | 657 | 889.5000 | XLON | 05002050000173491-E0O0oe3V3GVF |
2025-08-04 | 14:04:23 | 379 | 889.5000 | XLON | 07002070000175135-E0O0oe3V3Gz8 |
2025-08-04 | 14:07:03 | 16 | 889.5000 | XLON | 07002070000176385-E0O0oe3V3J6d |
2025-08-04 | 14:07:03 | 402 | 889.5000 | XLON | 07002070000176385-E0O0oe3V3J6g |
2025-08-04 | 14:08:43 | 108 | 890.0000 | XLON | 07002070000177036-E0O0oe3V3Kc5 |
2025-08-04 | 14:08:43 | 335 | 890.0000 | XLON | 07002070000177036-E0O0oe3V3Kc7 |
2025-08-04 | 14:08:43 | 1 | 890.0000 | XLON | 07002070000177036-E0O0oe3V3Kc9 |
2025-08-04 | 14:09:23 | 325 | 890.0000 | XLON | 07002070000177282-E0O0oe3V3Kys |
2025-08-04 | 14:09:23 | 101 | 890.0000 | XLON | 07002070000177282-E0O0oe3V3Kyu |
2025-08-04 | 14:09:59 | 407 | 889.5000 | XLON | 05002050000176520-E0O0oe3V3LQ1 |
2025-08-04 | 14:12:43 | 648 | 889.5000 | XLON | 05002050000178570-E0O0oe3V3NDq |
2025-08-04 | 14:15:23 | 450 | 889.5000 | XLON | 07002070000179926-E0O0oe3V3PCN |
2025-08-04 | 14:16:03 | 482 | 889.5000 | XLON | 07002070000180228-E0O0oe3V3PpD |
2025-08-04 | 14:17:43 | 515 | 890.0000 | XLON | 07002070000180997-E0O0oe3V3RBk |
2025-08-04 | 14:18:05 | 326 | 889.0000 | XLON | 07002070000177951-E0O0oe3V3RO5 |
2025-08-04 | 14:19:23 | 512 | 889.0000 | XLON | 07002070000181635-E0O0oe3V3SRG |
2025-08-04 | 14:21:07 | 450 | 888.0000 | XLON | 07002070000179509-E0O0oe3V3Tah |
2025-08-04 | 14:23:07 | 11 | 888.0000 | XLON | 05002050000182846-E0O0oe3V3V4m |
2025-08-04 | 14:23:07 | 28 | 888.0000 | XLON | 05002050000182846-E0O0oe3V3V4q |
2025-08-04 | 14:23:11 | 548 | 888.0000 | XLON | 05002050000182846-E0O0oe3V3V7M |
2025-08-04 | 14:24:23 | 32 | 888.0000 | XLON | 05002050000183556-E0O0oe3V3VjQ |
2025-08-04 | 14:24:23 | 717 | 888.0000 | XLON | 05002050000183556-E0O0oe3V3VjS |
2025-08-04 | 14:26:03 | 9 | 888.0000 | XLON | 07002070000184551-E0O0oe3V3XHJ |
2025-08-04 | 14:26:03 | 1,010 | 888.0000 | XLON | 07002070000184551-E0O0oe3V3XHP |
2025-08-04 | 14:27:43 | 9 | 888.0000 | XLON | 05002050000185202-E0O0oe3V3YK0 |
2025-08-04 | 14:27:43 | 774 | 888.0000 | XLON | 05002050000185202-E0O0oe3V3YK3 |
2025-08-04 | 14:28:29 | 250 | 887.5000 | XLON | 05002050000184433-E0O0oe3V3Z22 |
2025-08-04 | 14:29:23 | 850 | 887.5000 | XLON | 07002070000186300-E0O0oe3V3ZZL |
2025-08-04 | 14:29:49 | 452 | 887.0000 | XLON | 05002050000182183-E0O0oe3V3Ztc |
2025-08-04 | 14:29:49 | 438 | 887.0000 | XLON | 05002050000186198-E0O0oe3V3Zti |
2025-08-04 | 14:33:43 | 1,048 | 888.5000 | XLON | 07002070000192473-E0O0oe3V3jLq |
2025-08-04 | 14:33:46 | 1,191 | 888.0000 | XLON | 07002070000191143-E0O0oe3V3jX9 |
2025-08-04 | 14:35:23 | 750 | 888.5000 | XLON | 05002050000194154-E0O0oe3V3m2L |
2025-08-04 | 14:36:03 | 250 | 888.5000 | XLON | 07002070000194956-E0O0oe3V3nEV |
2025-08-04 | 14:36:03 | 874 | 888.5000 | XLON | 07002070000194956-E0O0oe3V3nEX |
2025-08-04 | 14:36:15 | 300 | 888.0000 | XLON | 07002070000193201-E0O0oe3V3nZ4 |
2025-08-04 | 14:37:17 | 277 | 888.0000 | XLON | 07002070000193201-E0O0oe3V3omD |
2025-08-04 | 14:37:17 | 398 | 888.0000 | XLON | 07002070000193201-E0O0oe3V3omG |
2025-08-04 | 14:37:43 | 225 | 888.0000 | XLON | 05002050000196459-E0O0oe3V3pVh |
2025-08-04 | 14:37:43 | 360 | 888.0000 | XLON | 05002050000196459-E0O0oe3V3pVk |
2025-08-04 | 14:39:23 | 1,069 | 888.0000 | XLON | 07002070000198089-E0O0oe3V3rJf |
2025-08-04 | 14:41:03 | 852 | 888.0000 | XLON | 07002070000199483-E0O0oe3V3tGD |
2025-08-04 | 14:42:43 | 823 | 888.0000 | XLON | 07002070000200906-E0O0oe3V3vPZ |
2025-08-04 | 14:44:23 | 722 | 888.0000 | XLON | 07002070000202282-E0O0oe3V3xP6 |
2025-08-04 | 14:49:16 | 272 | 887.5000 | XLON | 05002050000203563-E0O0oe3V43oo |
2025-08-04 | 14:49:16 | 585 | 887.5000 | XLON | 07002070000196526-E0O0oe3V43og |
2025-08-04 | 14:49:16 | 935 | 887.5000 | XLON | 07002070000203640-E0O0oe3V43om |
2025-08-04 | 14:50:57 | 262 | 888.5000 | XLON | 05002050000207188-E0O0oe3V45hk |
2025-08-04 | 14:50:57 | 856 | 888.5000 | XLON | 05002050000207188-E0O0oe3V45ho |
2025-08-04 | 14:51:03 | 882 | 888.5000 | XLON | 05002050000207249-E0O0oe3V45rM |
2025-08-04 | 14:51:30 | 610 | 888.0000 | XLON | 05002050000206023-E0O0oe3V46El |
2025-08-04 | 14:51:30 | 275 | 888.0000 | XLON | 07002070000207264-E0O0oe3V46Er |
2025-08-04 | 14:52:45 | 374 | 889.0000 | XLON | 05002050000208587-E0O0oe3V484R |
2025-08-04 | 14:52:45 | 310 | 889.0000 | XLON | 07002070000208669-E0O0oe3V484i |
2025-08-04 | 14:54:23 | 1,001 | 889.0000 | XLON | 07002070000209988-E0O0oe3V4APQ |
2025-08-04 | 14:56:16 | 692 | 888.5000 | XLON | 05002050000211117-E0O0oe3V4DEG |
2025-08-04 | 14:56:16 | 166 | 888.5000 | XLON | 05002050000211117-E0O0oe3V4DEI |
2025-08-04 | 14:57:43 | 631 | 889.0000 | XLON | 05002050000212416-E0O0oe3V4FVw |
2025-08-04 | 14:57:43 | 186 | 889.0000 | XLON | 05002050000212416-E0O0oe3V4FVy |
2025-08-04 | 14:59:24 | 59 | 889.0000 | XLON | 05002050000213629-E0O0oe3V4H7z |
2025-08-04 | 14:59:24 | 197 | 889.0000 | XLON | 05002050000213629-E0O0oe3V4H81 |
2025-08-04 | 14:59:24 | 527 | 889.0000 | XLON | 05002050000213629-E0O0oe3V4H83 |
2025-08-04 | 15:01:03 | 824 | 889.0000 | XLON | 05002050000217238-E0O0oe3V4Jp8 |
2025-08-04 | 15:02:30 | 824 | 889.0000 | XLON | 07002070000218246-E0O0oe3V4LYH |
2025-08-04 | 15:02:43 | 973 | 889.0000 | XLON | 05002050000218589-E0O0oe3V4Llz |
2025-08-04 | 15:04:01 | 112 | 888.0000 | XLON | 07002070000208647-E0O0oe3V4NQi |
2025-08-04 | 15:04:01 | 863 | 888.0000 | XLON | 07002070000208647-E0O0oe3V4NQm |
2025-08-04 | 15:05:51 | 506 | 888.0000 | XLON | 05002050000220742-E0O0oe3V4PpH |
2025-08-04 | 15:06:03 | 772 | 888.0000 | XLON | 05002050000221271-E0O0oe3V4Q7E |
2025-08-04 | 15:07:43 | 688 | 888.0000 | XLON | 07002070000222644-E0O0oe3V4S5W |
2025-08-04 | 15:09:23 | 874 | 888.0000 | XLON | 07002070000223896-E0O0oe3V4UGg |
2025-08-04 | 15:10:00 | 606 | 887.5000 | XLON | 07002070000220003-E0O0oe3V4V7t |
2025-08-04 | 15:11:53 | 728 | 886.0000 | XLON | 05002050000225144-E0O0oe3V4YUW |
2025-08-04 | 15:12:43 | 779 | 886.0000 | XLON | 07002070000226542-E0O0oe3V4ZSa |
2025-08-04 | 15:14:23 | 38 | 886.0000 | XLON | 07002070000227703-E0O0oe3V4bQk |
2025-08-04 | 15:14:40 | 716 | 886.0000 | XLON | 07002070000227703-E0O0oe3V4btX |
2025-08-04 | 15:16:08 | 992 | 886.0000 | XLON | 07002070000229029-E0O0oe3V4e11 |
2025-08-04 | 15:18:12 | 646 | 888.0000 | XLON | 07002070000230501-E0O0oe3V4hlK |
2025-08-04 | 15:20:48 | 909 | 888.5000 | XLON | 07002070000231280-E0O0oe3V4kbD |
2025-08-04 | 15:20:48 | 489 | 888.5000 | XLON | 07002070000231890-E0O0oe3V4kbL |
2025-08-04 | 15:21:03 | 113 | 888.5000 | XLON | 07002070000232341-E0O0oe3V4ktl |
2025-08-04 | 15:22:24 | 686 | 888.5000 | XLON | 05002050000232821-E0O0oe3V4mh2 |
2025-08-04 | 15:25:01 | 876 | 888.5000 | XLON | 07002070000233372-E0O0oe3V4pMF |
2025-08-04 | 15:27:11 | 1,236 | 889.5000 | XLON | 07002070000235910-E0O0oe3V4sBT |
2025-08-04 | 15:28:13 | 1,155 | 889.5000 | XLON | 07002070000236825-E0O0oe3V4tNm |
2025-08-04 | 15:32:07 | 32 | 889.5000 | XLON | 07002070000237847-E0O0oe3V4y8W |
2025-08-04 | 15:32:07 | 921 | 889.5000 | XLON | 07002070000237847-E0O0oe3V4y8a |
2025-08-04 | 15:32:43 | 101 | 889.5000 | XLON | 07002070000240253-E0O0oe3V4yxR |
2025-08-04 | 15:38:29 | 1,188 | 890.0000 | XLON | 07002070000243691-E0O0oe3V559a |
2025-08-04 | 15:39:07 | 1,008 | 890.5000 | XLON | 05002050000243814-E0O0oe3V55ww |
2025-08-04 | 15:40:54 | 1,099 | 890.5000 | XLON | 07002070000244137-E0O0oe3V582o |
2025-08-04 | 15:41:41 | 1,212 | 890.5000 | XLON | 05002050000245052-E0O0oe3V596b |
2025-08-04 | 15:41:54 | 67 | 890.5000 | XLON | 05002050000245678-E0O0oe3V59L1 |
2025-08-04 | 15:41:54 | 67 | 890.5000 | XLON | 05002050000245678-E0O0oe3V59L3 |
2025-08-04 | 15:41:54 | 1,545 | 890.5000 | XLON | 05002050000245678-E0O0oe3V59L7 |
2025-08-04 | 15:44:35 | 101 | 891.0000 | XLON | 07002070000247355-E0O0oe3V5DfI |
2025-08-04 | 15:44:35 | 173 | 891.0000 | XLON | 07002070000247355-E0O0oe3V5DfK |
2025-08-04 | 15:44:35 | 101 | 891.0000 | XLON | 07002070000247355-E0O0oe3V5DfM |
2025-08-04 | 15:44:35 | 101 | 891.0000 | XLON | 07002070000247355-E0O0oe3V5DfO |
2025-08-04 | 15:44:35 | 613 | 891.0000 | XLON | 07002070000247355-E0O0oe3V5DfQ |
2025-08-04 | 15:44:35 | 101 | 891.0000 | XLON | 07002070000247355-E0O0oe3V5DfS |
2025-08-04 | 15:45:10 | 244 | 890.5000 | XLON | 05002050000246659-E0O0oe3V5ER2 |
2025-08-04 | 15:45:10 | 1,156 | 890.5000 | XLON | 05002050000246659-E0O0oe3V5ER5 |
2025-08-04 | 15:45:16 | 769 | 890.5000 | XLON | 05002050000247681-E0O0oe3V5EWo |
2025-08-04 | 15:46:03 | 757 | 890.5000 | XLON | 07002070000248283-E0O0oe3V5FaC |
2025-08-04 | 15:48:43 | 460 | 891.0000 | XLON | 07002070000250037-E0O0oe3V5Ijj |
2025-08-04 | 15:49:24 | 600 | 891.0000 | XLON | 07002070000250579-E0O0oe3V5JlD |
2025-08-04 | 15:49:24 | 163 | 891.0000 | XLON | 07002070000250579-E0O0oe3V5JlF |
2025-08-04 | 15:49:26 | 886 | 890.5000 | XLON | 05002050000249245-E0O0oe3V5Jtr |
2025-08-04 | 15:52:04 | 132 | 889.0000 | XLON | 05002050000252846-E0O0oe3V5RjM |
2025-08-04 | 15:52:04 | 147 | 889.0000 | XLON | 05002050000252846-E0O0oe3V5RjO |
2025-08-04 | 15:52:04 | 337 | 889.0000 | XLON | 05002050000252846-E0O0oe3V5RjQ |
2025-08-04 | 15:52:44 | 834 | 888.5000 | XLON | 07002070000253430-E0O0oe3V5Si1 |
2025-08-04 | 15:54:24 | 949 | 888.5000 | XLON | 05002050000254701-E0O0oe3V5V2n |
2025-08-04 | 15:56:04 | 760 | 888.5000 | XLON | 07002070000256077-E0O0oe3V5Xtv |
2025-08-04 | 15:57:45 | 841 | 888.5000 | XLON | 05002050000257024-E0O0oe3V5aK6 |
2025-08-04 | 15:59:16 | 924 | 888.0000 | XLON | 05002050000251897-E0O0oe3V5bvn |
2025-08-04 | 15:59:26 | 23 | 889.0000 | XLON | 07002070000258043-E0O0oe3V5cBt |
2025-08-04 | 15:59:26 | 22 | 889.0000 | XLON | 07002070000258043-E0O0oe3V5cBv |
2025-08-04 | 15:59:26 | 748 | 889.0000 | XLON | 07002070000258043-E0O0oe3V5cC1 |
2025-08-04 | 16:02:05 | 1,027 | 889.5000 | XLON | 05002050000260080-E0O0oe3V5flC |
2025-08-04 | 16:02:29 | 869 | 889.0000 | XLON | 07002070000259394-E0O0oe3V5gZm |
2025-08-04 | 16:02:45 | 835 | 889.0000 | XLON | 07002070000260628-E0O0oe3V5gmK |
2025-08-04 | 16:04:26 | 707 | 889.0000 | XLON | 07002070000261655-E0O0oe3V5iDq |
2025-08-04 | 16:07:06 | 816 | 889.5000 | XLON | 05002050000263277-E0O0oe3V5lyc |
2025-08-04 | 16:07:45 | 1,193 | 889.5000 | XLON | 05002050000263742-E0O0oe3V5moa |
2025-08-04 | 16:09:26 | 1,231 | 889.5000 | XLON | 05002050000264803-E0O0oe3V5owZ |
2025-08-04 | 16:09:26 | 816 | 889.0000 | XLON | 05002050000262685-E0O0oe3V5oyp |
2025-08-04 | 16:12:41 | 800 | 890.5000 | XLON | 05002050000266582-E0O0oe3V5tne |
2025-08-04 | 16:13:08 | 1,266 | 890.5000 | XLON | 05002050000266962-E0O0oe3V5uOw |
2025-08-04 | 16:13:47 | 960 | 890.0000 | XLON | 07002070000265974-E0O0oe3V5vRK |
2025-08-04 | 16:14:26 | 799 | 890.0000 | XLON | 07002070000267921-E0O0oe3V5wHs |
2025-08-04 | 16:15:21 | 944 | 889.5000 | XLON | 05002050000267892-E0O0oe3V5xgp |
2025-08-04 | 16:17:05 | 713 | 889.5000 | XLON | 07002070000269252-E0O0oe3V60mu |
2025-08-04 | 16:17:45 | 1,169 | 889.5000 | XLON | 07002070000269396-E0O0oe3V61fh |
2025-08-04 | 16:19:26 | 1,304 | 889.5000 | XLON | 05002050000269712-E0O0oe3V640R |
2025-08-04 | 16:19:26 | 178 | 889.0000 | XLON | 05002050000268984-E0O0oe3V640j |
2025-08-04 | 16:19:26 | 892 | 889.0000 | XLON | 05002050000268984-E0O0oe3V640s |
2025-08-04 | 16:21:05 | 1,162 | 888.5000 | XLON | 07002070000270054-E0O0oe3V676s |
2025-08-04 | 16:21:16 | 408 | 888.0000 | XLON | 05002050000270084-E0O0oe3V67cn |
2025-08-04 | 16:21:16 | 486 | 888.0000 | XLON | 07002070000267712-E0O0oe3V67cj |
2025-08-04 | 16:22:45 | 578 | 887.5000 | XLON | 07002070000270372-E0O0oe3V69bo |
2025-08-04 | 16:22:50 | 429 | 887.5000 | XLON | 07002070000270372-E0O0oe3V69oH |
2025-08-04 | 16:25:26 | 1,035 | 888.0000 | XLON | 07002070000270933-E0O0oe3V6D3k |
2025-08-04 | 16:26:05 | 728 | 888.0000 | XLON | 05002050000271128-E0O0oe3V6DhY |
2025-08-04 | 16:27:45 | 582 | 888.0000 | XLON | 05002050000271439-E0O0oe3V6FkL |
2025-08-04 | 16:27:46 | 1,403 | 887.5000 | XLON | 05002050000270748-E0O0oe3V6FlF |
2025-08-04 | 16:28:55 | 1 | 887.5000 | XLON | 05002050000271681-E0O0oe3V6HxS |
2025-08-04 | 16:28:55 | 79 | 887.5000 | XLON | 05002050000271681-E0O0oe3V6HxY |
2025-08-04 | 16:28:55 | 228 | 887.5000 | XLON | 05002050000271681-E0O0oe3V6Hxd |
2025-08-04 | 16:28:55 | 620 | 887.5000 | XLON | 05002050000271681-E0O0oe3V6Hxh |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley