Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Feb 2026 07:00

RNS Number : 5612T
Gaming Realms PLC
19 February 2026
 

19th February 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

18th February 2026

Number of ordinary shares purchased:

179,261

Lowest price per share (pence):

31.10

Highest price per share (pence):

31.80

Weighted average price per day (pence):

31.3666

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 12,379,342 of its Ordinary Shares in treasury and has 283,886,672 Ordinary Shares in issue (excluding treasury shares). The figure of 283,886,672 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

31.3765

74,261

31.10

31.80

AIMX

31.3596

105,000

31.10

31.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 February 2026 08:04:34

3,489

31.80

XLON

00377897272TRLO1

18 February 2026 08:28:52

3,540

31.40

XLON

00377912517TRLO1

18 February 2026 09:44:24

3,524

31.40

XLON

00377956254TRLO1

18 February 2026 09:44:26

3,802

31.30

XLON

00377956269TRLO1

18 February 2026 09:57:36

3,733

31.30

XLON

00377964435TRLO1

18 February 2026 09:57:36

3,542

31.20

XLON

00377964436TRLO1

18 February 2026 09:57:36

3,609

31.20

XLON

00377964437TRLO1

18 February 2026 10:13:28

3,322

31.10

XLON

00377965576TRLO1

18 February 2026 10:13:28

10,000

31.10

AIMX

00377965575TRLO1

18 February 2026 12:19:04

7,614

31.50

XLON

00377971406TRLO1

18 February 2026 12:19:18

3,800

31.40

XLON

00377971413TRLO1

18 February 2026 13:14:16

3,635

31.30

XLON

00377973659TRLO1

18 February 2026 14:32:36

4,655

31.40

XLON

00377978901TRLO1

18 February 2026 14:32:36

4,688

31.40

XLON

00377978902TRLO1

18 February 2026 14:32:36

4,462

31.30

AIMX

00377978904TRLO1

18 February 2026 14:33:35

3,559

31.40

XLON

00377979085TRLO1

18 February 2026 14:48:53

3,512

31.40

XLON

00377980581TRLO1

18 February 2026 14:56:35

3,558

31.30

XLON

00377981359TRLO1

18 February 2026 14:56:35

5,538

31.30

AIMX

00377981358TRLO1

18 February 2026 14:56:36

2,391

31.30

AIMX

00377981362TRLO1

18 February 2026 14:57:45

3,697

31.40

XLON

00377981560TRLO1

18 February 2026 15:14:58

958

31.40

XLON

00377983350TRLO1

18 February 2026 15:14:58

2,323

31.40

XLON

00377983351TRLO1

18 February 2026 15:19:40

4,655

31.40

AIMX

00377983875TRLO1

18 February 2026 15:19:40

22,954

31.40

AIMX

00377983876TRLO1

18 February 2026 15:20:05

3,701

31.40

XLON

00377983898TRLO1

18 February 2026 15:21:56

954

31.40

AIMX

00377984051TRLO1

18 February 2026 15:21:56

13,520

31.40

AIMX

00377984052TRLO1

18 February 2026 15:21:56

35,526

31.40

AIMX

00377984053TRLO1

18 February 2026 16:16:04

3,045

31.40

AIMX

00377989296TRLO1

18 February 2026 16:17:07

1,955

31.40

AIMX

00377989416TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBPABKDNBD

Related Shares:

Gaming Realms
FTSE 100 Latest
Value10,682.26
Change-4.63