27th Mar 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 450,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 26 March 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 5,746,394 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 5,746,394 Ordinary Shares in treasury and has 1,097,799,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,097,799,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 26 March 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 36,196 | 1.8878 | 1.8800 | 1.8930 |
CBOE BXE | 83,777 | 1.8857 | 1.8720 | 1.8940 |
CBOE CXE | 44,366 | 1.8884 | 1.8790 | 1.8940 |
London Stock Exchange | 262,654 | 1.8862 | 1.8720 | 1.9010 |
Turquoise | 23,007 | 1.8843 | 1.8770 | 1.8910 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/03/2024 | 08:01:23 | 4622 | 190.1 | XLON | 606186533490952000 |
26/03/2024 | 08:11:04 | 1639 | 188 | XLON | 592112783051213000 |
26/03/2024 | 08:11:04 | 1821 | 188 | BATE | 592112783051213000 |
26/03/2024 | 08:11:04 | 113 | 188 | BATE | 592112783051213000 |
26/03/2024 | 08:11:04 | 2928 | 188 | XLON | 606186533491049000 |
26/03/2024 | 08:11:04 | 1156 | 188 | XLON | 592112783051213000 |
26/03/2024 | 08:14:47 | 1481 | 187.5 | XLON | 606186533491074000 |
26/03/2024 | 08:14:49 | 2076 | 187.4 | XLON | 606186533491075000 |
26/03/2024 | 08:19:26 | 1464 | 187.2 | BATE | 592112783051276000 |
26/03/2024 | 08:19:26 | 733 | 187.2 | XLON | 606186533491109000 |
26/03/2024 | 08:19:26 | 821 | 187.2 | XLON | 606186533491109000 |
26/03/2024 | 08:33:22 | 1226 | 187.7 | TRQX | 592112783051390000 |
26/03/2024 | 08:33:22 | 238 | 187.7 | TRQX | 592112783051390000 |
26/03/2024 | 08:33:22 | 1730 | 187.7 | BATE | 592112783051390000 |
26/03/2024 | 08:33:22 | 3182 | 187.7 | BATE | 606186533491218000 |
26/03/2024 | 08:33:22 | 28 | 187.7 | BATE | 606186533491218000 |
26/03/2024 | 08:34:55 | 617 | 188.2 | XLON | 592112783051406000 |
26/03/2024 | 08:34:55 | 3660 | 188.2 | XLON | 592112783051406000 |
26/03/2024 | 08:34:55 | 2075 | 188.2 | AQXE | 592112783051406000 |
26/03/2024 | 08:42:02 | 305 | 188 | XLON | 592112783051477000 |
26/03/2024 | 08:42:02 | 1429 | 188 | XLON | 592112783051477000 |
26/03/2024 | 08:42:02 | 1464 | 188 | CHIX | 606186533491300000 |
26/03/2024 | 09:01:14 | 1669 | 188 | BATE | 606186533491447000 |
26/03/2024 | 09:03:36 | 856 | 187.9 | BATE | 606186533491467000 |
26/03/2024 | 09:03:36 | 608 | 187.9 | BATE | 606186533491467000 |
26/03/2024 | 09:03:36 | 1575 | 187.9 | XLON | 592112783051652000 |
26/03/2024 | 09:03:36 | 2900 | 187.9 | XLON | 592112783051652000 |
26/03/2024 | 09:03:36 | 1083 | 187.9 | XLON | 592112783051652000 |
26/03/2024 | 09:03:36 | 2607 | 187.9 | XLON | 606186533491467000 |
26/03/2024 | 09:03:36 | 1939 | 187.8 | XLON | 606186533491468000 |
26/03/2024 | 09:03:36 | 439 | 187.8 | XLON | 606186533491468000 |
26/03/2024 | 09:21:57 | 342 | 188.4 | CHIX | 606186533491626000 |
26/03/2024 | 09:21:57 | 1121 | 188.4 | CHIX | 606186533491626000 |
26/03/2024 | 09:21:57 | 182 | 188.4 | CHIX | 606186533491626000 |
26/03/2024 | 09:24:32 | 1871 | 188.4 | XLON | 606186533491648000 |
26/03/2024 | 09:25:32 | 1607 | 188.5 | BATE | 592112783051850000 |
26/03/2024 | 09:27:49 | 1529 | 188.5 | XLON | 606186533491680000 |
26/03/2024 | 09:29:34 | 699 | 188.5 | TRQX | 592112783051892000 |
26/03/2024 | 09:29:34 | 115 | 188.5 | TRQX | 606186533491698000 |
26/03/2024 | 09:29:34 | 2 | 188.5 | TRQX | 592112783051892000 |
26/03/2024 | 09:29:34 | 5 | 188.5 | TRQX | 606186533491698000 |
26/03/2024 | 09:29:34 | 20 | 188.5 | TRQX | 606186533491698000 |
26/03/2024 | 09:29:34 | 633 | 188.5 | TRQX | 592112783051892000 |
26/03/2024 | 09:32:15 | 1595 | 188.5 | TRQX | 592112783051917000 |
26/03/2024 | 09:34:40 | 1567 | 188.5 | TRQX | 606186533491744000 |
26/03/2024 | 09:37:15 | 1556 | 188.5 | TRQX | 606186533491769000 |
26/03/2024 | 09:40:18 | 5240 | 188.3 | XLON | 592112783051997000 |
26/03/2024 | 09:40:18 | 72 | 188.3 | XLON | 592112783051997000 |
26/03/2024 | 09:40:18 | 2468 | 188.3 | BATE | 606186533491800000 |
26/03/2024 | 09:40:18 | 460 | 188.3 | BATE | 606186533491800000 |
26/03/2024 | 09:40:18 | 2111 | 188.3 | XLON | 606186533491800000 |
26/03/2024 | 09:40:18 | 636 | 188.3 | XLON | 606186533491800000 |
26/03/2024 | 09:40:22 | 417 | 188.5 | TRQX | 606186533491800000 |
26/03/2024 | 09:40:22 | 1563 | 188.5 | TRQX | 606186533491800000 |
26/03/2024 | 09:57:26 | 743 | 188.2 | BATE | 606186533491969000 |
26/03/2024 | 10:06:21 | 4 | 188.7 | BATE | 592112783052277000 |
26/03/2024 | 10:15:08 | 587 | 188.8 | CHIX | 592112783052380000 |
26/03/2024 | 10:15:08 | 1696 | 188.8 | CHIX | 592112783052380000 |
26/03/2024 | 10:15:08 | 4104 | 188.8 | CHIX | 606186533492167000 |
26/03/2024 | 10:15:08 | 2748 | 188.8 | CHIX | 606186533492167000 |
26/03/2024 | 10:15:08 | 206 | 188.8 | CHIX | 606186533492167000 |
26/03/2024 | 10:15:08 | 1697 | 188.8 | CHIX | 606186533492167000 |
26/03/2024 | 10:15:08 | 1000 | 188.8 | CHIX | 592112783052380000 |
26/03/2024 | 10:15:08 | 211 | 188.8 | XLON | 606186533492167000 |
26/03/2024 | 10:15:08 | 1610 | 188.8 | XLON | 606186533492167000 |
26/03/2024 | 10:15:09 | 1107 | 188.8 | XLON | 606186533492167000 |
26/03/2024 | 10:15:09 | 1169 | 188.8 | XLON | 606186533492167000 |
26/03/2024 | 10:15:09 | 1177 | 188.8 | XLON | 606186533492167000 |
26/03/2024 | 10:15:09 | 489 | 188.8 | XLON | 606186533492167000 |
26/03/2024 | 10:21:28 | 242 | 188.4 | BATE | 592112783052452000 |
26/03/2024 | 10:21:28 | 1222 | 188.4 | BATE | 592112783052452000 |
26/03/2024 | 10:21:28 | 1432 | 188.4 | XLON | 606186533492236000 |
26/03/2024 | 10:21:28 | 227 | 188.4 | XLON | 606186533492236000 |
26/03/2024 | 10:21:28 | 380 | 188.4 | XLON | 606186533492236000 |
26/03/2024 | 10:42:01 | 184 | 188.2 | AQXE | 592112783052708000 |
26/03/2024 | 10:42:01 | 1359 | 188.2 | AQXE | 592112783052708000 |
26/03/2024 | 10:42:01 | 168 | 188.2 | AQXE | 592112783052708000 |
26/03/2024 | 10:42:01 | 1710 | 188.2 | AQXE | 606186533492484000 |
26/03/2024 | 10:42:02 | 370 | 188.1 | XLON | 606186533492484000 |
26/03/2024 | 10:42:02 | 1340 | 188.1 | XLON | 606186533492484000 |
26/03/2024 | 10:47:15 | 1893 | 188 | XLON | 592112783052778000 |
26/03/2024 | 10:50:35 | 2062 | 188.2 | BATE | 592112783052824000 |
26/03/2024 | 10:50:35 | 1397 | 188.2 | XLON | 606186533492596000 |
26/03/2024 | 10:50:35 | 93 | 188.2 | XLON | 606186533492596000 |
26/03/2024 | 11:06:04 | 1750 | 188 | AQXE | 592112783053028000 |
26/03/2024 | 11:06:04 | 1594 | 188 | XLON | 592112783053028000 |
26/03/2024 | 11:06:04 | 1190 | 188 | TRQX | 592112783053028000 |
26/03/2024 | 11:06:04 | 598 | 188 | TRQX | 592112783053028000 |
26/03/2024 | 11:06:04 | 1754 | 188 | XLON | 592112783053028000 |
26/03/2024 | 11:06:04 | 1490 | 188 | BATE | 606186533492793000 |
26/03/2024 | 11:06:04 | 1710 | 188 | XLON | 606186533492793000 |
26/03/2024 | 11:06:04 | 1568 | 187.9 | XLON | 606186533492793000 |
26/03/2024 | 11:06:04 | 182 | 187.9 | XLON | 606186533492793000 |
26/03/2024 | 11:19:33 | 1694 | 187.7 | XLON | 592112783053188000 |
26/03/2024 | 11:24:02 | 646 | 187.9 | XLON | 592112783053235000 |
26/03/2024 | 11:24:02 | 2900 | 187.9 | XLON | 592112783053235000 |
26/03/2024 | 11:24:02 | 1758 | 187.9 | XLON | 592112783053235000 |
26/03/2024 | 11:24:02 | 1464 | 187.9 | BATE | 606186533492990000 |
26/03/2024 | 11:39:20 | 922 | 187.9 | BATE | 592112783053411000 |
26/03/2024 | 11:39:20 | 666 | 187.9 | BATE | 592112783053411000 |
26/03/2024 | 11:39:20 | 2596 | 187.9 | XLON | 592112783053411000 |
26/03/2024 | 11:39:20 | 905 | 187.9 | XLON | 592112783053411000 |
26/03/2024 | 11:39:20 | 1589 | 187.9 | XLON | 592112783053411000 |
26/03/2024 | 12:01:26 | 1470 | 187.7 | XLON | 592112783053687000 |
26/03/2024 | 12:04:24 | 1051 | 187.7 | XLON | 592112783053727000 |
26/03/2024 | 12:04:24 | 266 | 187.7 | XLON | 592112783053727000 |
26/03/2024 | 12:04:24 | 676 | 187.7 | XLON | 592112783053727000 |
26/03/2024 | 12:09:58 | 88 | 187.7 | XLON | 606186533493533000 |
26/03/2024 | 12:13:19 | 64 | 187.9 | CHIX | 606186533493577000 |
26/03/2024 | 12:13:19 | 676 | 187.9 | XLON | 592112783053845000 |
26/03/2024 | 12:13:19 | 848 | 187.9 | XLON | 592112783053845000 |
26/03/2024 | 12:18:45 | 986 | 188 | TRQX | 592112783053918000 |
26/03/2024 | 12:18:45 | 743 | 188 | TRQX | 592112783053918000 |
26/03/2024 | 12:20:50 | 84 | 188.1 | CHIX | 606186533493672000 |
26/03/2024 | 12:20:50 | 2092 | 188.2 | BATE | 606186533493672000 |
26/03/2024 | 12:20:50 | 66 | 188.2 | BATE | 606186533493672000 |
26/03/2024 | 12:24:32 | 205 | 188.2 | BATE | 606186533493719000 |
26/03/2024 | 12:24:37 | 359 | 188.2 | XLON | 606186533493720000 |
26/03/2024 | 12:24:37 | 1037 | 188.2 | XLON | 606186533493720000 |
26/03/2024 | 12:28:54 | 1673 | 188.2 | XLON | 592112783054049000 |
26/03/2024 | 12:28:55 | 1608 | 188 | XLON | 592112783054050000 |
26/03/2024 | 12:28:55 | 2900 | 188 | XLON | 592112783054050000 |
26/03/2024 | 12:28:55 | 2263 | 188 | XLON | 592112783054050000 |
26/03/2024 | 12:28:55 | 1464 | 188 | TRQX | 606186533493773000 |
26/03/2024 | 12:28:55 | 3114 | 188 | XLON | 606186533493773000 |
26/03/2024 | 12:30:03 | 291 | 188 | XLON | 606186533493787000 |
26/03/2024 | 12:30:15 | 330 | 188 | XLON | 606186533493791000 |
26/03/2024 | 12:45:35 | 791 | 188 | BATE | 592112783054282000 |
26/03/2024 | 12:48:58 | 54 | 188.2 | CHIX | 606186533494037000 |
26/03/2024 | 12:51:13 | 2681 | 188.2 | BATE | 592112783054354000 |
26/03/2024 | 13:00:28 | 1483 | 188.4 | CHIX | 606186533494183000 |
26/03/2024 | 13:01:12 | 401 | 188.2 | XLON | 592112783054488000 |
26/03/2024 | 13:01:12 | 1083 | 188.2 | XLON | 592112783054488000 |
26/03/2024 | 13:01:12 | 1483 | 188.2 | XLON | 592112783054488000 |
26/03/2024 | 13:01:12 | 1200 | 188.2 | BATE | 592112783054488000 |
26/03/2024 | 13:01:12 | 2058 | 188.2 | XLON | 606186533494194000 |
26/03/2024 | 13:01:12 | 1464 | 188.2 | CHIX | 606186533494194000 |
26/03/2024 | 13:01:13 | 1638 | 188.1 | BATE | 592112783054488000 |
26/03/2024 | 13:01:13 | 1486 | 188.1 | XLON | 606186533494195000 |
26/03/2024 | 13:10:14 | 1720 | 187.8 | BATE | 606186533494315000 |
26/03/2024 | 13:10:14 | 1137 | 187.8 | XLON | 592112783054614000 |
26/03/2024 | 13:10:14 | 2357 | 187.8 | XLON | 592112783054614000 |
26/03/2024 | 13:35:46 | 198 | 187.8 | XLON | 592112783055028000 |
26/03/2024 | 13:35:46 | 2203 | 187.8 | XLON | 592112783055028000 |
26/03/2024 | 13:35:46 | 487 | 187.8 | TRQX | 592112783055028000 |
26/03/2024 | 13:35:46 | 1592 | 187.8 | XLON | 606186533494715000 |
26/03/2024 | 13:35:46 | 911 | 187.8 | XLON | 592112783055028000 |
26/03/2024 | 13:35:46 | 474 | 187.8 | TRQX | 592112783055028000 |
26/03/2024 | 13:35:46 | 945 | 187.8 | XLON | 592112783055028000 |
26/03/2024 | 13:35:46 | 630 | 187.8 | XLON | 606186533494715000 |
26/03/2024 | 13:35:46 | 212 | 187.8 | XLON | 606186533494715000 |
26/03/2024 | 13:37:26 | 1170 | 188.1 | CHIX | 592112783055062000 |
26/03/2024 | 13:37:26 | 424 | 188.1 | CHIX | 592112783055062000 |
26/03/2024 | 13:48:17 | 651 | 188.3 | XLON | 606186533494950000 |
26/03/2024 | 13:50:52 | 43 | 188.5 | BATE | 592112783055328000 |
26/03/2024 | 13:50:52 | 33 | 188.5 | BATE | 592112783055328000 |
26/03/2024 | 13:50:52 | 1405 | 188.6 | XLON | 592112783055328000 |
26/03/2024 | 13:51:37 | 1665 | 188.7 | XLON | 592112783055343000 |
26/03/2024 | 13:53:10 | 4682 | 188.6 | XLON | 592112783055373000 |
26/03/2024 | 13:53:10 | 1464 | 188.6 | TRQX | 592112783055373000 |
26/03/2024 | 13:53:10 | 1464 | 188.6 | BATE | 606186533495046000 |
26/03/2024 | 13:56:37 | 608 | 188.6 | XLON | 592112783055444000 |
26/03/2024 | 13:56:48 | 838 | 188.6 | XLON | 592112783055448000 |
26/03/2024 | 13:56:48 | 750 | 188.6 | XLON | 592112783055448000 |
26/03/2024 | 13:56:48 | 1095 | 188.6 | XLON | 592112783055448000 |
26/03/2024 | 13:56:48 | 1588 | 188.6 | XLON | 592112783055448000 |
26/03/2024 | 13:56:48 | 1588 | 188.6 | BATE | 606186533495118000 |
26/03/2024 | 14:01:35 | 1464 | 188.6 | BATE | 592112783055547000 |
26/03/2024 | 14:01:35 | 1557 | 188.6 | AQXE | 606186533495213000 |
26/03/2024 | 14:01:35 | 396 | 188.6 | AQXE | 606186533495213000 |
26/03/2024 | 14:01:35 | 64 | 188.6 | AQXE | 606186533495213000 |
26/03/2024 | 14:13:51 | 737 | 188.4 | BATE | 592112783055821000 |
26/03/2024 | 14:13:51 | 108 | 188.4 | BATE | 592112783055821000 |
26/03/2024 | 14:13:51 | 699 | 188.4 | BATE | 592112783055821000 |
26/03/2024 | 14:13:51 | 1445 | 188.4 | AQXE | 606186533495476000 |
26/03/2024 | 14:13:51 | 99 | 188.4 | AQXE | 606186533495476000 |
26/03/2024 | 14:13:51 | 3482 | 188.4 | XLON | 606186533495476000 |
26/03/2024 | 14:13:51 | 1542 | 188.4 | XLON | 606186533495476000 |
26/03/2024 | 14:25:38 | 873 | 188.7 | CHIX | 606186533495702000 |
26/03/2024 | 14:25:38 | 604 | 188.7 | CHIX | 606186533495702000 |
26/03/2024 | 14:28:39 | 54 | 188.7 | TRQX | 592112783056115000 |
26/03/2024 | 14:28:39 | 21 | 188.7 | BATE | 592112783056115000 |
26/03/2024 | 14:28:39 | 1092 | 188.7 | CHIX | 606186533495758000 |
26/03/2024 | 14:28:39 | 17 | 188.7 | CHIX | 606186533495758000 |
26/03/2024 | 14:28:39 | 9 | 188.7 | CHIX | 606186533495758000 |
26/03/2024 | 14:28:39 | 288 | 188.7 | BATE | 592112783056115000 |
26/03/2024 | 14:31:37 | 1214 | 188.7 | XLON | 592112783056184000 |
26/03/2024 | 14:31:37 | 479 | 188.7 | XLON | 592112783056184000 |
26/03/2024 | 14:32:26 | 1196 | 189 | XLON | 606186533495843000 |
26/03/2024 | 14:32:26 | 554 | 189 | XLON | 606186533495843000 |
26/03/2024 | 14:34:49 | 607 | 189 | XLON | 606186533495887000 |
26/03/2024 | 14:34:49 | 1120 | 189 | XLON | 606186533495887000 |
26/03/2024 | 14:40:29 | 1471 | 189.2 | XLON | 592112783056369000 |
26/03/2024 | 14:40:29 | 1896 | 189.2 | XLON | 592112783056369000 |
26/03/2024 | 14:40:29 | 592 | 189.2 | XLON | 592112783056369000 |
26/03/2024 | 14:40:29 | 1471 | 189.2 | XLON | 606186533496003000 |
26/03/2024 | 14:40:29 | 425 | 189.2 | XLON | 606186533496003000 |
26/03/2024 | 14:41:27 | 2 | 189.2 | XLON | 606186533496021000 |
26/03/2024 | 14:41:27 | 1047 | 189.2 | XLON | 606186533496021000 |
26/03/2024 | 14:41:27 | 520 | 189.2 | XLON | 606186533496021000 |
26/03/2024 | 14:41:32 | 575 | 189.2 | XLON | 606186533496023000 |
26/03/2024 | 14:41:32 | 122 | 189.2 | XLON | 606186533496023000 |
26/03/2024 | 14:41:32 | 83 | 189.2 | XLON | 592112783056390000 |
26/03/2024 | 14:41:32 | 1472 | 189.2 | XLON | 606186533496023000 |
26/03/2024 | 14:42:03 | 2928 | 189 | BATE | 592112783056401000 |
26/03/2024 | 14:42:03 | 5015 | 189 | XLON | 606186533496034000 |
26/03/2024 | 14:42:03 | 1100 | 189 | XLON | 592112783056401000 |
26/03/2024 | 14:42:03 | 6 | 189 | XLON | 592112783056401000 |
26/03/2024 | 14:42:03 | 697 | 189 | AQXE | 606186533496034000 |
26/03/2024 | 14:42:03 | 962 | 189 | XLON | 606186533496034000 |
26/03/2024 | 14:42:03 | 122 | 189 | XLON | 606186533496034000 |
26/03/2024 | 14:42:03 | 93 | 189 | XLON | 592112783056401000 |
26/03/2024 | 14:49:32 | 1191 | 189.2 | XLON | 592112783056581000 |
26/03/2024 | 14:49:32 | 424 | 189.2 | XLON | 592112783056581000 |
26/03/2024 | 14:49:33 | 1617 | 189.1 | XLON | 592112783056582000 |
26/03/2024 | 14:49:33 | 1615 | 189.1 | CHIX | 606186533496206000 |
26/03/2024 | 14:52:45 | 742 | 188.9 | XLON | 606186533496309000 |
26/03/2024 | 14:54:52 | 10 | 189.1 | BATE | 606186533496377000 |
26/03/2024 | 14:54:52 | 512 | 189.1 | BATE | 606186533496377000 |
26/03/2024 | 14:54:52 | 1215 | 189.2 | AQXE | 592112783056759000 |
26/03/2024 | 14:54:52 | 92 | 189 | AQXE | 592112783056760000 |
26/03/2024 | 14:54:54 | 365 | 189 | AQXE | 592112783056760000 |
26/03/2024 | 14:55:12 | 1284 | 189 | AQXE | 592112783056773000 |
26/03/2024 | 14:56:58 | 1557 | 189 | CHIX | 606186533496458000 |
26/03/2024 | 14:59:31 | 1657 | 189 | XLON | 606186533496562000 |
26/03/2024 | 14:59:31 | 91 | 189 | XLON | 606186533496562000 |
26/03/2024 | 14:59:33 | 1737 | 188.9 | XLON | 592112783056951000 |
26/03/2024 | 14:59:33 | 354 | 188.9 | TRQX | 592112783056951000 |
26/03/2024 | 14:59:33 | 1785 | 188.9 | TRQX | 592112783056951000 |
26/03/2024 | 14:59:33 | 1464 | 188.9 | BATE | 606186533496562000 |
26/03/2024 | 14:59:33 | 1616 | 188.9 | AQXE | 606186533496562000 |
26/03/2024 | 14:59:33 | 998 | 188.9 | XLON | 606186533496562000 |
26/03/2024 | 14:59:33 | 2070 | 188.9 | XLON | 592112783056952000 |
26/03/2024 | 14:59:33 | 1413 | 188.8 | AQXE | 592112783056952000 |
26/03/2024 | 14:59:41 | 71 | 188.8 | AQXE | 592112783056957000 |
26/03/2024 | 14:59:49 | 42 | 188.8 | AQXE | 592112783056962000 |
26/03/2024 | 15:06:01 | 1783 | 189.1 | CHIX | 592112783057115000 |
26/03/2024 | 15:08:01 | 44 | 189.1 | TRQX | 606186533496767000 |
26/03/2024 | 15:08:01 | 1037 | 189.1 | CHIX | 592112783057163000 |
26/03/2024 | 15:08:01 | 415 | 189.1 | CHIX | 606186533496767000 |
26/03/2024 | 15:09:03 | 18 | 189.1 | CHIX | 592112783057190000 |
26/03/2024 | 15:09:03 | 380 | 189.1 | CHIX | 592112783057190000 |
26/03/2024 | 15:09:03 | 1080 | 189.1 | CHIX | 592112783057190000 |
26/03/2024 | 15:09:03 | 477 | 189.1 | AQXE | 606186533496793000 |
26/03/2024 | 15:09:32 | 32 | 189.1 | CHIX | 592112783057202000 |
26/03/2024 | 15:09:32 | 38 | 189.1 | XLON | 606186533496804000 |
26/03/2024 | 15:10:20 | 22 | 189.2 | CHIX | 592112783057219000 |
26/03/2024 | 15:10:20 | 16 | 189.2 | CHIX | 592112783057219000 |
26/03/2024 | 15:10:20 | 24 | 189.3 | BATE | 592112783057219000 |
26/03/2024 | 15:10:20 | 1044 | 189.3 | BATE | 592112783057219000 |
26/03/2024 | 15:10:20 | 579 | 189.3 | BATE | 592112783057219000 |
26/03/2024 | 15:10:47 | 3364 | 189.1 | XLON | 606186533496831000 |
26/03/2024 | 15:11:17 | 1699 | 189 | AQXE | 592112783057246000 |
26/03/2024 | 15:11:17 | 1486 | 189 | BATE | 592112783057246000 |
26/03/2024 | 15:11:17 | 1487 | 189 | XLON | 592112783057246000 |
26/03/2024 | 15:11:17 | 509 | 189 | XLON | 592112783057246000 |
26/03/2024 | 15:11:17 | 978 | 189 | XLON | 592112783057246000 |
26/03/2024 | 15:11:17 | 1496 | 189 | XLON | 592112783057246000 |
26/03/2024 | 15:11:17 | 2478 | 189 | XLON | 606186533496846000 |
26/03/2024 | 15:16:51 | 22 | 188.9 | TRQX | 606186533496974000 |
26/03/2024 | 15:16:51 | 19 | 188.9 | TRQX | 592112783057379000 |
26/03/2024 | 15:16:51 | 436 | 188.9 | TRQX | 592112783057379000 |
26/03/2024 | 15:16:51 | 488 | 188.9 | TRQX | 592112783057379000 |
26/03/2024 | 15:16:51 | 707 | 188.9 | TRQX | 592112783057379000 |
26/03/2024 | 15:19:49 | 1464 | 188.9 | CHIX | 592112783057447000 |
26/03/2024 | 15:19:49 | 798 | 188.9 | AQXE | 606186533497039000 |
26/03/2024 | 15:19:49 | 885 | 188.9 | AQXE | 606186533497039000 |
26/03/2024 | 15:19:49 | 1680 | 188.9 | BATE | 606186533497039000 |
26/03/2024 | 15:19:49 | 2661 | 188.9 | XLON | 606186533497039000 |
26/03/2024 | 15:19:49 | 1487 | 188.9 | XLON | 606186533497039000 |
26/03/2024 | 15:19:49 | 2800 | 188.9 | XLON | 592112783057447000 |
26/03/2024 | 15:19:49 | 932 | 188.9 | XLON | 592112783057447000 |
26/03/2024 | 15:22:14 | 2057 | 188.8 | XLON | 592112783057505000 |
26/03/2024 | 15:22:14 | 1464 | 188.8 | BATE | 606186533497094000 |
26/03/2024 | 15:27:51 | 1741 | 188.8 | XLON | 592112783057626000 |
26/03/2024 | 15:27:51 | 281 | 188.8 | XLON | 592112783057626000 |
26/03/2024 | 15:27:51 | 1722 | 188.8 | XLON | 592112783057626000 |
26/03/2024 | 15:27:51 | 2080 | 188.8 | XLON | 592112783057626000 |
26/03/2024 | 15:27:51 | 533 | 188.8 | BATE | 606186533497210000 |
26/03/2024 | 15:27:51 | 722 | 188.8 | BATE | 606186533497210000 |
26/03/2024 | 15:27:51 | 209 | 188.8 | BATE | 606186533497210000 |
26/03/2024 | 15:27:53 | 307 | 188.8 | AQXE | 606186533497211000 |
26/03/2024 | 15:27:55 | 276 | 188.8 | AQXE | 606186533497212000 |
26/03/2024 | 15:27:57 | 276 | 188.8 | AQXE | 606186533497212000 |
26/03/2024 | 15:27:59 | 249 | 188.8 | AQXE | 606186533497213000 |
26/03/2024 | 15:35:58 | 128 | 189 | CHIX | 606186533497395000 |
26/03/2024 | 15:35:58 | 645 | 189 | CHIX | 606186533497395000 |
26/03/2024 | 15:35:58 | 984 | 189 | CHIX | 606186533497395000 |
26/03/2024 | 15:36:57 | 189 | 189 | AQXE | 606186533497458000 |
26/03/2024 | 15:36:57 | 4 | 189 | XLON | 592112783057887000 |
26/03/2024 | 15:36:57 | 19 | 189 | BATE | 592112783057887000 |
26/03/2024 | 15:36:57 | 57 | 189 | TRQX | 606186533497458000 |
26/03/2024 | 15:36:57 | 621 | 189 | AQXE | 606186533497458000 |
26/03/2024 | 15:36:57 | 46 | 189 | XLON | 592112783057887000 |
26/03/2024 | 15:36:57 | 20 | 189 | CHIX | 606186533497458000 |
26/03/2024 | 15:38:28 | 363 | 189.1 | BATE | 606186533497522000 |
26/03/2024 | 15:38:28 | 697 | 189.1 | BATE | 592112783057953000 |
26/03/2024 | 15:38:28 | 1296 | 189.1 | BATE | 606186533497522000 |
26/03/2024 | 15:38:58 | 2 | 189.1 | BATE | 606186533497537000 |
26/03/2024 | 15:38:58 | 16 | 189.1 | BATE | 606186533497537000 |
26/03/2024 | 15:38:58 | 1185 | 189.1 | BATE | 606186533497537000 |
26/03/2024 | 15:38:58 | 721 | 189.1 | BATE | 606186533497537000 |
26/03/2024 | 15:38:58 | 1464 | 189 | BATE | 606186533497537000 |
26/03/2024 | 15:38:59 | 247 | 189 | XLON | 592112783057969000 |
26/03/2024 | 15:38:59 | 3861 | 189 | XLON | 592112783057970000 |
26/03/2024 | 15:38:59 | 1150 | 189 | XLON | 606186533497538000 |
26/03/2024 | 15:38:59 | 122 | 189 | XLON | 606186533497538000 |
26/03/2024 | 15:38:59 | 714 | 189 | XLON | 606186533497538000 |
26/03/2024 | 15:38:59 | 2900 | 189 | XLON | 606186533497538000 |
26/03/2024 | 15:38:59 | 799 | 189 | XLON | 606186533497538000 |
26/03/2024 | 15:39:01 | 17 | 188.9 | XLON | 592112783057970000 |
26/03/2024 | 15:39:01 | 804 | 188.9 | AQXE | 606186533497538000 |
26/03/2024 | 15:39:01 | 366 | 189 | BATE | 606186533497538000 |
26/03/2024 | 15:39:01 | 425 | 189 | BATE | 606186533497538000 |
26/03/2024 | 15:46:41 | 1713 | 189 | XLON | 592112783058185000 |
26/03/2024 | 15:47:46 | 287 | 189 | XLON | 592112783058211000 |
26/03/2024 | 15:47:46 | 1444 | 189 | XLON | 592112783058211000 |
26/03/2024 | 15:47:46 | 70 | 188.9 | XLON | 606186533497769000 |
26/03/2024 | 15:47:49 | 1643 | 188.9 | XLON | 606186533497770000 |
26/03/2024 | 15:48:55 | 710 | 188.9 | XLON | 592112783058241000 |
26/03/2024 | 15:49:34 | 103 | 189 | CHIX | 606186533497813000 |
26/03/2024 | 15:49:34 | 1522 | 189 | CHIX | 592112783058258000 |
26/03/2024 | 15:50:25 | 122 | 189.1 | XLON | 606186533497833000 |
26/03/2024 | 15:50:25 | 122 | 189.1 | XLON | 592112783058279000 |
26/03/2024 | 15:50:25 | 1590 | 189.1 | XLON | 606186533497833000 |
26/03/2024 | 15:50:41 | 10 | 189 | BATE | 606186533497839000 |
26/03/2024 | 15:50:42 | 79 | 189 | BATE | 606186533497839000 |
26/03/2024 | 15:51:27 | 1658 | 189.1 | CHIX | 592112783058306000 |
26/03/2024 | 15:51:27 | 164 | 189 | BATE | 606186533497859000 |
26/03/2024 | 15:53:08 | 1464 | 189 | CHIX | 592112783058345000 |
26/03/2024 | 15:53:08 | 1211 | 189 | BATE | 606186533497896000 |
26/03/2024 | 15:53:08 | 668 | 189 | XLON | 592112783058345000 |
26/03/2024 | 15:53:08 | 1515 | 189 | XLON | 592112783058345000 |
26/03/2024 | 15:53:08 | 136 | 189 | XLON | 592112783058345000 |
26/03/2024 | 15:53:10 | 123 | 189 | XLON | 592112783058346000 |
26/03/2024 | 15:53:10 | 999 | 189 | XLON | 592112783058346000 |
26/03/2024 | 15:53:10 | 122 | 189 | XLON | 592112783058346000 |
26/03/2024 | 15:53:10 | 1100 | 189 | TRQX | 606186533497897000 |
26/03/2024 | 15:53:10 | 34 | 189 | TRQX | 592112783058346000 |
26/03/2024 | 15:53:10 | 88 | 189 | XLON | 606186533497897000 |
26/03/2024 | 15:53:15 | 1180 | 189 | XLON | 606186533497899000 |
26/03/2024 | 15:53:15 | 1181 | 189 | XLON | 606186533497899000 |
26/03/2024 | 15:53:15 | 1604 | 188.9 | BATE | 592112783058348000 |
26/03/2024 | 15:53:15 | 913 | 188.9 | XLON | 592112783058348000 |
26/03/2024 | 15:58:57 | 1565 | 189.1 | XLON | 592112783058486000 |
26/03/2024 | 15:58:57 | 1560 | 189 | BATE | 592112783058486000 |
26/03/2024 | 15:58:57 | 1464 | 189 | BATE | 606186533498031000 |
26/03/2024 | 15:59:57 | 378 | 189 | BATE | 592112783058512000 |
26/03/2024 | 15:59:57 | 1369 | 189 | BATE | 592112783058512000 |
26/03/2024 | 15:59:57 | 1563 | 189 | XLON | 592112783058512000 |
26/03/2024 | 15:59:57 | 2167 | 189 | XLON | 592112783058512000 |
26/03/2024 | 15:59:57 | 1560 | 189 | XLON | 592112783058512000 |
26/03/2024 | 16:01:53 | 1881 | 188.8 | AQXE | 606186533498106000 |
26/03/2024 | 16:02:43 | 33 | 188.8 | AQXE | 606186533498127000 |
26/03/2024 | 16:02:44 | 29 | 188.8 | AQXE | 606186533498127000 |
26/03/2024 | 16:03:20 | 514 | 188.8 | BATE | 592112783058604000 |
26/03/2024 | 16:03:28 | 124 | 188.8 | AQXE | 606186533498147000 |
26/03/2024 | 16:03:30 | 12 | 188.8 | AQXE | 606186533498148000 |
26/03/2024 | 16:03:47 | 42 | 188.8 | AQXE | 606186533498155000 |
26/03/2024 | 16:04:29 | 34 | 188.8 | AQXE | 606186533498174000 |
26/03/2024 | 16:05:31 | 87 | 188.8 | AQXE | 606186533498201000 |
26/03/2024 | 16:06:26 | 1627 | 188.9 | XLON | 592112783058694000 |
26/03/2024 | 16:06:31 | 118 | 188.8 | AQXE | 606186533498232000 |
26/03/2024 | 16:06:35 | 29 | 188.8 | AQXE | 606186533498233000 |
26/03/2024 | 16:06:36 | 18 | 188.8 | AQXE | 606186533498234000 |
26/03/2024 | 16:06:37 | 13 | 188.8 | AQXE | 606186533498234000 |
26/03/2024 | 16:06:39 | 1 | 188.8 | AQXE | 606186533498234000 |
26/03/2024 | 16:07:46 | 1481 | 189 | AQXE | 606186533498263000 |
26/03/2024 | 16:07:46 | 150 | 189 | AQXE | 606186533498263000 |
26/03/2024 | 16:08:30 | 1604 | 188.9 | XLON | 592112783058747000 |
26/03/2024 | 16:09:05 | 1218 | 188.8 | AQXE | 606186533498297000 |
26/03/2024 | 16:09:14 | 1363 | 188.9 | XLON | 606186533498301000 |
26/03/2024 | 16:10:00 | 264 | 188.9 | XLON | 606186533498324000 |
26/03/2024 | 16:10:01 | 1802 | 188.9 | BATE | 592112783058793000 |
26/03/2024 | 16:10:51 | 697 | 188.9 | XLON | 592112783058824000 |
26/03/2024 | 16:11:09 | 939 | 188.9 | XLON | 592112783058834000 |
26/03/2024 | 16:13:41 | 1310 | 188.9 | AQXE | 592112783058920000 |
26/03/2024 | 16:13:43 | 154 | 188.9 | AQXE | 592112783058921000 |
26/03/2024 | 16:13:43 | 1574 | 188.9 | BATE | 592112783058921000 |
26/03/2024 | 16:13:43 | 1676 | 188.9 | XLON | 592112783058921000 |
26/03/2024 | 16:13:43 | 1224 | 188.9 | XLON | 592112783058921000 |
26/03/2024 | 16:13:43 | 2026 | 188.9 | XLON | 592112783058921000 |
26/03/2024 | 16:13:43 | 1464 | 188.9 | BATE | 606186533498448000 |
26/03/2024 | 16:13:43 | 1585 | 188.9 | XLON | 592112783058922000 |
26/03/2024 | 16:13:43 | 1582 | 188.9 | XLON | 606186533498448000 |
26/03/2024 | 16:13:43 | 865 | 188.9 | TRQX | 606186533498448000 |
26/03/2024 | 16:14:41 | 617 | 188.9 | XLON | 606186533498482000 |
26/03/2024 | 16:15:38 | 1285 | 188.9 | XLON | 606186533498514000 |
26/03/2024 | 16:15:38 | 1541 | 188.9 | BATE | 606186533498514000 |
26/03/2024 | 16:15:38 | 1542 | 188.9 | BATE | 606186533498514000 |
26/03/2024 | 16:15:38 | 1540 | 188.9 | CHIX | 606186533498514000 |
26/03/2024 | 16:15:41 | 617 | 188.9 | XLON | 606186533498516000 |
26/03/2024 | 16:18:50 | 1623 | 189.2 | XLON | 606186533498615000 |
26/03/2024 | 16:19:41 | 122 | 189.2 | XLON | 592112783059122000 |
26/03/2024 | 16:19:41 | 83 | 189.2 | CHIX | 592112783059122000 |
26/03/2024 | 16:19:41 | 387 | 189.2 | AQXE | 606186533498642000 |
26/03/2024 | 16:19:41 | 398 | 189.2 | AQXE | 606186533498642000 |
26/03/2024 | 16:19:41 | 1 | 189.2 | BATE | 606186533498642000 |
26/03/2024 | 16:19:45 | 15 | 189.2 | XLON | 592112783059123000 |
26/03/2024 | 16:19:45 | 594 | 189.2 | XLON | 592112783059123000 |
26/03/2024 | 16:20:32 | 1672 | 189.4 | CHIX | 592112783059155000 |
26/03/2024 | 16:20:34 | 3 | 189.4 | CHIX | 592112783059157000 |
26/03/2024 | 16:20:34 | 850 | 189.4 | BATE | 606186533498676000 |
26/03/2024 | 16:20:34 | 110 | 189.4 | BATE | 606186533498676000 |
26/03/2024 | 16:20:34 | 8 | 189.4 | BATE | 606186533498676000 |
26/03/2024 | 16:20:37 | 704 | 189.4 | BATE | 606186533498678000 |
26/03/2024 | 16:20:54 | 1141 | 189.4 | CHIX | 606186533498690000 |
26/03/2024 | 16:20:54 | 1499 | 189.4 | CHIX | 606186533498690000 |
26/03/2024 | 16:22:52 | 673 | 189.3 | AQXE | 606186533498763000 |
26/03/2024 | 16:22:52 | 2928 | 189.3 | XLON | 592112783059245000 |
26/03/2024 | 16:22:52 | 893 | 189.3 | AQXE | 606186533498763000 |
26/03/2024 | 16:24:45 | 33 | 189.3 | BATE | 592112783059310000 |
26/03/2024 | 16:24:52 | 1336 | 189.3 | AQXE | 592112783059316000 |
26/03/2024 | 16:25:44 | 1480 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 128 | 189.3 | AQXE | 592112783059347000 |
26/03/2024 | 16:25:44 | 452 | 189.3 | BATE | 592112783059347000 |
26/03/2024 | 16:25:44 | 1428 | 189.3 | BATE | 592112783059347000 |
26/03/2024 | 16:25:44 | 1472 | 189.3 | BATE | 592112783059347000 |
26/03/2024 | 16:25:44 | 111 | 189.3 | BATE | 592112783059347000 |
26/03/2024 | 16:25:44 | 1448 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 418 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 2659 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 2554 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 2700 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 725 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 2400 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 122 | 189.3 | XLON | 606186533498860000 |
26/03/2024 | 16:25:44 | 122 | 189.3 | XLON | 592112783059347000 |
26/03/2024 | 16:27:17 | 1 | 189.3 | AQXE | 606186533498899000 |
26/03/2024 | 16:27:20 | 154 | 189.3 | XLON | 592112783059388000 |
26/03/2024 | 16:27:20 | 2857 | 189.3 | XLON | 606186533498900000 |
26/03/2024 | 16:27:31 | 1454 | 189.3 | AQXE | 606186533498905000 |
26/03/2024 | 16:28:01 | 2192 | 189.3 | XLON | 606186533498916000 |
26/03/2024 | 16:28:01 | 837 | 189.3 | BATE | 592112783059405000 |
26/03/2024 | 16:28:04 | 627 | 189.3 | BATE | 592112783059407000 |
26/03/2024 | 16:28:04 | 9 | 189.3 | AQXE | 606186533498918000 |
26/03/2024 | 16:28:04 | 1109 | 189.3 | XLON | 606186533498918000 |
26/03/2024 | 16:28:04 | 291 | 189.3 | XLON | 606186533498918000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco