Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2025 07:00

RNS Number : 1997B

Unilever PLC

19 March 2025

TRANSACTIONS IN OWN SECURITIES

19 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	18 March 2025

Number of ordinary shares purchased:	346,700

Highest price paid per share:	GBP 45.5500

Lowest price paid per share:	GBP 45.0200

Volume weighted average price paid per share:	GBP 45.3571

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 55,995,731 of its ordinary shares in treasury and has 2,512,552,088 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.3594	327,666
BATS	0.0000	0
Chi-X	45.3176	14,802
Turquoise	45.3162	4,232
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
760	45.55	XLON	08:59:12
324	45.53	XLON	08:59:26
530	45.53	XLON	08:59:26
300	45.53	XLON	09:00:00
290	45.51	XLON	09:00:06
265	45.49	XLON	09:00:15
281	45.47	XLON	09:09:07
278	45.45	XLON	09:10:14
302	45.50	XLON	09:12:19
283	45.48	XLON	09:13:25
265	45.50	XLON	09:13:46
93	45.50	XLON	09:13:46
296	45.48	XLON	09:17:15
292	45.46	XLON	09:17:54
440	45.45	XLON	09:18:54
17	45.45	XLON	09:18:54
198	45.47	XLON	09:24:19
227	45.47	XLON	09:25:01
468	45.45	XLON	09:25:02
7	45.45	XLON	09:25:02
262	45.46	XLON	09:25:58
337	45.43	XLON	09:26:47
719	45.51	XLON	09:35:15
576	45.49	XLON	09:35:32
143	45.49	XLON	09:35:32
609	45.47	XLON	09:35:37
324	45.44	XLON	09:37:01
399	45.44	XLON	09:37:01
335	45.42	XLON	09:39:06
324	45.40	XLON	09:39:51
29	45.40	XLON	09:39:51
17	45.45	XLON	09:42:37
831	45.45	XLON	09:43:07
324	45.43	XLON	09:44:31
598	45.43	XLON	09:44:31
324	45.41	XLON	09:46:46
531	45.41	XLON	09:46:46
309	45.42	XLON	09:49:01
333	45.42	XLON	09:49:01
97	45.40	XLON	09:49:27
517	45.40	XLON	09:49:27
198	45.38	XLON	09:50:20
244	45.38	XLON	09:50:20
627	45.38	XLON	09:51:09
586	45.39	XLON	09:52:29
486	45.39	XLON	09:52:44
109	45.39	XLON	09:52:44
324	45.39	XLON	09:54:55
235	45.39	XLON	09:54:55
122	45.47	XLON	10:02:15
372	45.47	XLON	10:02:15
393	45.47	XLON	10:02:15
324	45.47	XLON	10:03:07
215	45.47	XLON	10:03:07
283	45.47	XLON	10:03:44
265	45.47	XLON	10:05:12
36	45.47	XLON	10:06:49
214	45.47	XLON	10:06:49
250	45.49	XLON	10:10:10
327	45.49	XLON	10:10:10
266	45.47	XLON	10:10:27
258	45.47	XLON	10:13:42
261	45.48	XLON	10:13:48
522	45.49	XLON	10:14:30
583	45.49	XLON	10:15:47
75	45.47	XLON	10:15:53
140	45.47	XLON	10:15:53
267	45.47	XLON	10:15:53
540	45.45	XLON	10:17:28
280	45.45	XLON	10:17:28
283	45.44	XLON	10:19:31
52	45.42	XLON	10:19:54
249	45.42	XLON	10:19:54
259	45.42	XLON	10:19:58
299	45.42	XLON	10:20:13
261	45.41	XLON	10:21:20
295	45.40	XLON	10:21:47
324	45.38	XLON	10:25:17
10	45.38	XLON	10:25:17
255	45.40	XLON	10:25:29
248	45.38	XLON	10:27:10
61	45.38	XLON	10:28:11
138	45.38	XLON	10:28:15
128	45.38	XLON	10:28:45
289	45.38	XLON	10:30:07
273	45.38	XLON	10:30:22
272	45.38	XLON	10:34:15
324	45.41	XLON	10:37:10
465	45.41	XLON	10:37:10
81	45.41	XLON	10:37:49
324	45.41	XLON	10:38:24
512	45.41	XLON	10:38:24
176	45.45	XLON	10:41:15
241	45.45	XLON	10:42:15
556	45.45	XLON	10:42:30
5	45.43	XLON	10:43:15
279	45.43	XLON	10:43:15
130	45.43	XLON	10:43:30
522	45.43	XLON	10:43:30
324	45.43	XLON	10:44:23
664	45.43	XLON	10:44:23
658	45.43	XLON	10:45:20
317	45.43	XLON	10:45:20
924	45.43	XLON	10:47:05
324	45.41	XLON	10:48:00
312	45.41	XLON	10:48:00
293	45.41	XLON	10:48:00
302	45.42	XLON	10:48:43
567	45.42	XLON	10:50:00
324	45.44	XLON	10:55:11
324	45.44	XLON	10:55:11
144	45.44	XLON	10:55:12
324	45.44	XLON	10:55:44
616	45.44	XLON	10:55:44
507	45.44	XLON	10:56:15
164	45.44	XLON	10:56:40
4	45.44	XLON	11:00:31
666	45.44	XLON	11:00:31
244	45.44	XLON	11:00:31
186	45.47	XLON	11:04:17
61	45.47	XLON	11:04:17
87	45.47	XLON	11:04:17
141	45.47	XLON	11:04:17
602	45.47	XLON	11:04:17
216	45.47	XLON	11:04:17
241	45.47	XLON	11:04:17
930	45.46	XLON	11:04:19
324	45.44	XLON	11:05:30
655	45.44	XLON	11:05:30
181	45.42	XLON	11:06:04
661	45.42	XLON	11:06:07
917	45.39	XLON	11:07:10
372	45.41	XLON	11:07:23
375	45.39	XLON	11:10:30
132	45.39	XLON	11:10:30
738	45.36	XLON	11:12:10
72	45.36	XLON	11:12:10
298	45.34	XLON	11:16:18
1	45.34	XLON	11:18:44
363	45.34	XLON	11:19:18
590	45.34	XLON	11:19:18
528	45.32	XLON	11:19:45
292	45.31	XLON	11:22:13
532	45.31	XLON	11:22:13
289	45.29	XLON	11:26:13
9	45.27	XLON	11:30:29
646	45.27	XLON	11:31:04
285	45.26	XLON	11:32:25
609	45.26	XLON	11:32:25
485	45.24	XLON	11:34:18
515	45.21	XLON	11:35:31
184	45.21	XLON	11:35:31
35	45.21	XLON	11:35:31
53	45.20	XLON	11:36:19
732	45.20	XLON	11:36:19
126	45.18	XLON	11:37:55
757	45.18	XLON	11:39:09
735	45.17	XLON	11:40:20
529	45.15	XLON	11:40:59
60	45.15	XLON	11:41:50
832	45.16	XLON	11:42:01
116	45.16	XLON	11:42:01
377	45.13	XLON	11:42:39
610	45.12	XLON	11:43:30
74	45.10	XLON	11:43:36
244	45.10	XLON	11:45:05
627	45.10	XLON	11:45:05
598	45.07	XLON	11:45:23
217	45.07	XLON	11:45:23
361	45.09	XLON	11:48:46
124	45.09	XLON	11:48:55
415	45.09	XLON	11:48:55
24	45.07	XLON	11:49:21
666	45.07	XLON	11:53:21
25	45.07	XLON	11:53:21
274	45.05	XLON	11:55:36
12	45.05	XLON	11:55:36
352	45.02	XLON	11:56:10
415	45.02	XLON	11:56:10
337	45.05	XLON	11:58:44
622	45.05	XLON	11:58:46
324	45.05	XLON	11:59:55
657	45.05	XLON	11:59:55
527	45.09	XLON	12:00:58
421	45.09	XLON	12:00:58
706	45.07	XLON	12:01:46
230	45.07	XLON	12:01:46
602	45.08	XLON	12:02:50
44	45.08	XLON	12:02:50
324	45.09	XLON	12:03:32
72	45.09	XLON	12:03:32
436	45.09	XLON	12:03:32
49	45.09	XLON	12:03:40
72	45.09	XLON	12:03:40
953	45.09	XLON	12:03:45
919	45.07	XLON	12:04:00
11	45.09	XLON	12:07:42
57	45.09	XLON	12:07:42
407	45.09	XLON	12:07:56
507	45.09	XLON	12:07:56
234	45.09	XLON	12:08:47
334	45.09	XLON	12:08:47
324	45.09	XLON	12:08:47
46	45.09	XLON	12:08:47
928	45.07	XLON	12:12:37
475	45.08	XLON	12:17:01
118	45.08	XLON	12:17:01
33	45.08	XLON	12:17:01
603	45.08	XLON	12:17:12
920	45.07	XLON	12:18:55
18	45.07	XLON	12:18:55
144	45.07	XLON	12:19:50
830	45.07	XLON	12:19:50
932	45.05	XLON	12:20:24
954	45.14	XLON	12:24:01
184	45.13	XLON	12:24:43
63	45.13	XLON	12:24:43
4	45.13	XLON	12:24:43
602	45.15	XLON	12:24:47
129	45.15	XLON	12:24:47
114	45.15	XLON	12:24:47
190	45.14	XLON	12:25:06
777	45.14	XLON	12:25:06
270	45.18	XLON	12:26:31
602	45.18	XLON	12:26:31
199	45.18	XLON	12:26:31
185	45.18	XLON	12:26:31
209	45.20	XLON	12:26:54
38	45.20	XLON	12:26:54
609	45.19	XLON	12:27:14
323	45.19	XLON	12:27:14
144	45.17	XLON	12:27:24
792	45.17	XLON	12:27:24
251	45.19	XLON	12:32:59
680	45.19	XLON	12:32:59
324	45.23	XLON	12:39:10
626	45.23	XLON	12:39:10
923	45.26	XLON	12:44:36
941	45.24	XLON	12:45:22
955	45.25	XLON	12:48:48
684	45.29	XLON	12:53:38
233	45.29	XLON	12:53:38
941	45.35	XLON	13:00:15
921	45.33	XLON	13:00:51
934	45.31	XLON	13:00:51
37	45.35	XLON	13:02:36
158	45.35	XLON	13:02:42
952	45.36	XLON	13:03:35
219	45.36	XLON	13:04:38
181	45.36	XLON	13:04:38
4	45.36	XLON	13:04:40
451	45.36	XLON	13:04:40
5	45.36	XLON	13:04:40
200	45.36	XLON	13:04:57
184	45.36	XLON	13:04:57
451	45.36	XLON	13:04:57
405	45.39	XLON	13:05:19
84	45.40	XLON	13:05:20
451	45.40	XLON	13:05:20
396	45.38	XLON	13:05:36
324	45.38	XLON	13:05:36
18	45.38	XLON	13:05:36
192	45.38	XLON	13:05:36
969	45.36	XLON	13:06:19
913	45.34	XLON	13:06:52
968	45.33	XLON	13:07:37
264	45.31	XLON	13:09:20
693	45.31	XLON	13:09:20
969	45.29	XLON	13:10:56
126	45.26	XLON	13:13:04
36	45.26	XLON	13:13:04
393	45.26	XLON	13:13:04
8	45.28	XLON	13:13:23
467	45.28	XLON	13:13:23
17	45.30	XLON	13:15:29
377	45.30	XLON	13:15:29
461	45.32	XLON	13:18:01
314	45.30	XLON	13:19:55
104	45.28	XLON	13:21:12
360	45.28	XLON	13:21:12
94	45.28	XLON	13:22:29
566	45.28	XLON	13:22:29
540	45.28	XLON	13:22:49
115	45.28	XLON	13:22:49
324	45.26	XLON	13:24:35
39	45.26	XLON	13:24:35
18	45.26	XLON	13:27:08
380	45.26	XLON	13:27:08
9	45.32	XLON	13:29:19
666	45.32	XLON	13:29:22
170	45.32	XLON	13:30:01
488	45.32	XLON	13:30:03
979	45.36	XLON	13:30:16
734	45.34	XLON	13:30:31
871	45.34	XLON	13:31:08
193	45.38	XLON	13:31:37
771	45.38	XLON	13:31:37
902	45.40	XLON	13:31:49
57	45.40	XLON	13:31:49
369	45.40	XLON	13:31:58
158	45.40	XLON	13:31:58
432	45.38	XLON	13:32:01
247	45.38	XLON	13:32:01
628	45.36	XLON	13:32:16
266	45.36	XLON	13:32:16
324	45.37	XLON	13:32:50
53	45.37	XLON	13:32:50
443	45.35	XLON	13:33:10
433	45.35	XLON	13:34:11
369	45.36	XLON	13:34:25
659	45.37	XLON	13:35:02
492	45.39	XLON	13:35:14
74	45.39	XLON	13:35:14
341	45.41	XLON	13:36:21
424	45.41	XLON	13:36:21
70	45.42	XLON	13:36:32
566	45.42	XLON	13:36:32
378	45.41	XLON	13:37:02
787	45.41	XLON	13:38:29
707	45.41	XLON	13:38:39
571	45.39	XLON	13:39:18
476	45.37	XLON	13:39:43
409	45.39	XLON	13:40:33
163	45.37	XLON	13:41:18
136	45.37	XLON	13:41:18
4	45.37	XLON	13:41:47
56	45.37	XLON	13:41:47
1	45.37	XLON	13:41:47
201	45.37	XLON	13:41:54
270	45.37	XLON	13:42:34
13	45.35	XLON	13:43:26
533	45.37	XLON	13:44:24
453	45.37	XLON	13:45:28
440	45.37	XLON	13:46:02
124	45.37	XLON	13:47:10
239	45.37	XLON	13:47:30
289	45.38	XLON	13:48:11
264	45.37	XLON	13:49:30
261	45.37	XLON	13:50:09
279	45.37	XLON	13:51:00
284	45.37	XLON	13:52:45
258	45.37	XLON	13:53:32
438	45.37	XLON	13:54:52
432	45.42	XLON	13:57:11
162	45.42	XLON	13:57:11
51	45.42	XLON	13:57:12
303	45.42	XLON	13:57:12
813	45.44	XLON	13:58:53
160	45.44	XLON	13:58:53
817	45.42	XLON	13:59:26
155	45.42	XLON	13:59:26
274	45.44	XLON	14:00:20
81	45.44	XLON	14:00:20
158	45.44	XLON	14:00:26
474	45.44	XLON	14:00:26
937	45.42	XLON	14:01:19
175	45.46	XLON	14:02:10
125	45.46	XLON	14:02:10
177	45.46	XLON	14:02:10
565	45.46	XLON	14:02:10
166	45.46	XLON	14:02:10
213	45.45	XLON	14:02:17
230	45.45	XLON	14:02:20
197	45.45	XLON	14:02:20
565	45.45	XLON	14:02:20
161	45.45	XLON	14:02:20
212	45.45	XLON	14:02:20
165	45.45	XLON	14:02:20
922	45.44	XLON	14:02:38
946	45.42	XLON	14:04:13
189	45.46	XLON	14:06:21
58	45.46	XLON	14:06:21
208	45.46	XLON	14:06:21
71	45.46	XLON	14:06:21
936	45.44	XLON	14:06:30
939	45.47	XLON	14:07:28
961	45.45	XLON	14:07:40
200	45.49	XLON	14:09:00
270	45.49	XLON	14:09:00
34	45.49	XLON	14:09:00
707	45.49	XLON	14:09:00
202	45.49	XLON	14:09:00
186	45.49	XLON	14:09:00
158	45.49	XLON	14:09:00
946	45.50	XLON	14:10:20
962	45.48	XLON	14:10:39
919	45.46	XLON	14:11:23
378	45.48	XLON	14:11:36
608	45.48	XLON	14:11:36
79	45.49	XLON	14:12:06
742	45.49	XLON	14:12:12
47	45.49	XLON	14:12:12
53	45.50	XLON	14:12:32
650	45.50	XLON	14:12:36
288	45.50	XLON	14:13:35
660	45.50	XLON	14:13:35
736	45.50	XLON	14:14:04
403	45.48	XLON	14:14:35
19	45.48	XLON	14:14:35
961	45.49	XLON	14:15:07
919	45.49	XLON	14:15:12
976	45.48	XLON	14:15:36
553	45.46	XLON	14:16:20
327	45.46	XLON	14:16:20
337	45.47	XLON	14:17:48
636	45.47	XLON	14:17:48
65	45.49	XLON	14:17:54
211	45.49	XLON	14:17:54
123	45.49	XLON	14:17:54
46	45.49	XLON	14:17:54
591	45.49	XLON	14:17:54
14	45.51	XLON	14:18:07
184	45.51	XLON	14:18:07
104	45.51	XLON	14:18:07
129	45.50	XLON	14:18:54
118	45.50	XLON	14:18:54
157	45.50	XLON	14:19:01
15	45.51	XLON	14:19:30
917	45.51	XLON	14:19:33
971	45.49	XLON	14:20:01
182	45.51	XLON	14:21:00
324	45.51	XLON	14:21:06
312	45.51	XLON	14:21:06
149	45.51	XLON	14:21:06
984	45.51	XLON	14:22:35
436	45.53	XLON	14:24:45
509	45.53	XLON	14:24:45
920	45.53	XLON	14:26:03
666	45.53	XLON	14:28:03
261	45.53	XLON	14:28:03
970	45.53	XLON	14:29:17
1	45.51	XLON	14:30:32
912	45.51	XLON	14:30:34
981	45.51	XLON	14:30:35
58	45.51	XLON	14:30:53
144	45.51	XLON	14:30:55
299	45.51	XLON	14:31:14
442	45.51	XLON	14:31:14
181	45.53	XLON	14:32:27
770	45.53	XLON	14:32:27
222	45.51	XLON	14:33:08
324	45.51	XLON	14:33:25
229	45.51	XLON	14:33:25
334	45.51	XLON	14:34:52
231	45.51	XLON	14:35:03
50	45.51	XLON	14:35:03
333	45.51	XLON	14:35:03
414	45.55	XLON	14:36:36
27	45.55	XLON	14:36:36
414	45.55	XLON	14:36:36
57	45.55	XLON	14:36:36
324	45.53	XLON	14:37:41
454	45.53	XLON	14:37:41
61	45.51	XLON	14:38:17
107	45.51	XLON	14:38:24
413	45.51	XLON	14:38:37
163	45.51	XLON	14:38:40
655	45.51	XLON	14:38:48
263	45.51	XLON	14:38:48
792	45.51	XLON	14:39:42
258	45.51	XLON	14:39:45
324	45.51	XLON	14:39:45
280	45.51	XLON	14:39:45
765	45.51	XLON	14:40:08
324	45.51	XLON	14:40:10
181	45.51	XLON	14:40:10
266	45.51	XLON	14:41:03
53	45.51	XLON	14:41:09
259	45.51	XLON	14:41:09
540	45.53	XLON	14:42:54
698	45.53	XLON	14:43:56
267	45.53	XLON	14:45:59
568	45.53	XLON	14:45:59
8	45.53	XLON	14:45:59
913	45.53	XLON	14:48:01
277	45.51	XLON	14:48:15
330	45.49	XLON	14:48:56
314	45.47	XLON	14:49:30
320	45.47	XLON	14:49:30
257	45.47	XLON	14:49:30
324	45.47	XLON	14:49:59
324	45.47	XLON	14:49:59
18	45.47	XLON	14:49:59
51	45.47	XLON	14:50:05
78	45.52	XLON	14:51:02
435	45.52	XLON	14:51:02
130	45.52	XLON	14:51:45
284	45.52	XLON	14:51:45
213	45.52	XLON	14:53:15
324	45.52	XLON	14:53:15
18	45.52	XLON	14:53:15
393	45.52	XLON	14:53:15
831	45.52	XLON	14:53:58
974	45.52	XLON	14:54:43
188	45.52	XLON	14:55:00
192	45.52	XLON	14:55:00
707	45.52	XLON	14:55:00
217	45.52	XLON	14:55:00
268	45.52	XLON	14:55:00
212	45.52	XLON	14:55:00
987	45.52	XLON	14:55:06
984	45.52	XLON	14:55:50
79	45.52	XLON	14:56:00
843	45.52	XLON	14:58:03
923	45.52	XLON	14:58:45
324	45.50	XLON	14:59:24
590	45.50	XLON	14:59:24
364	45.48	XLON	14:59:40
128	45.52	XLON	15:00:02
166	45.52	XLON	15:00:02
208	45.52	XLON	15:00:02
218	45.52	XLON	15:00:02
105	45.52	XLON	15:00:02
957	45.50	XLON	15:00:10
29	45.50	XLON	15:00:10
336	45.50	XLON	15:00:28
400	45.52	XLON	15:00:54
324	45.52	XLON	15:00:54
236	45.52	XLON	15:00:54
591	45.50	XLON	15:01:24
397	45.51	XLON	15:01:53
326	45.51	XLON	15:01:53
260	45.51	XLON	15:01:54
237	45.52	XLON	15:02:41
187	45.52	XLON	15:02:41
203	45.52	XLON	15:02:41
240	45.51	XLON	15:04:15
133	45.51	XLON	15:04:15
198	45.51	XLON	15:04:15
187	45.51	XLON	15:04:15
489	45.50	XLON	15:05:16
468	45.50	XLON	15:05:16
309	45.48	XLON	15:06:01
135	45.48	XLON	15:06:05
707	45.48	XLON	15:06:08
118	45.48	XLON	15:06:08
47	45.49	XLON	15:06:44
871	45.49	XLON	15:06:44
987	45.47	XLON	15:07:01
636	45.47	XLON	15:07:01
672	45.45	XLON	15:07:50
310	45.45	XLON	15:07:50
296	45.43	XLON	15:09:39
155	45.44	XLON	15:11:20
546	45.44	XLON	15:11:20
261	45.44	XLON	15:11:20
123	45.44	XLON	15:11:20
197	45.44	XLON	15:11:22
913	45.44	XLON	15:11:50
113	45.43	XLON	15:11:58
613	45.43	XLON	15:11:58
288	45.42	XLON	15:12:24
218	45.42	XLON	15:12:24
42	45.42	XLON	15:12:28
390	45.42	XLON	15:12:28
77	45.42	XLON	15:12:51
895	45.42	XLON	15:12:51
118	45.41	XLON	15:13:23
344	45.41	XLON	15:13:23
280	45.41	XLON	15:13:23
18	45.41	XLON	15:13:23
948	45.40	XLON	15:13:23
112	45.41	XLON	15:15:48
220	45.41	XLON	15:15:48
918	45.42	XLON	15:16:10
128	45.44	XLON	15:16:35
707	45.44	XLON	15:16:35
117	45.44	XLON	15:16:35
707	45.44	XLON	15:16:35
213	45.44	XLON	15:16:35
100	45.44	XLON	15:16:35
220	45.44	XLON	15:16:35
191	45.44	XLON	15:16:35
400	45.44	XLON	15:17:32
540	45.44	XLON	15:17:32
40	45.42	XLON	15:17:45
200	45.42	XLON	15:17:46
7	45.42	XLON	15:17:57
14	45.42	XLON	15:17:57
1	45.42	XLON	15:17:57
33	45.42	XLON	15:18:06
662	45.42	XLON	15:18:06
101	45.40	XLON	15:18:30
313	45.40	XLON	15:18:39
513	45.40	XLON	15:18:39
885	45.38	XLON	15:20:46
280	45.38	XLON	15:20:46
234	45.38	XLON	15:20:46
196	45.38	XLON	15:20:46
223	45.38	XLON	15:20:46
400	45.37	XLON	15:20:46
6	45.37	XLON	15:21:27
548	45.37	XLON	15:21:27
796	45.35	XLON	15:22:43
986	45.34	XLON	15:22:43
144	45.31	XLON	15:23:41
787	45.31	XLON	15:23:44
371	45.29	XLON	15:24:26
240	45.29	XLON	15:24:26
639	45.30	XLON	15:25:33
185	45.30	XLON	15:25:33
922	45.30	XLON	15:26:32
667	45.28	XLON	15:27:13
1	45.28	XLON	15:27:13
116	45.28	XLON	15:27:13
170	45.29	XLON	15:27:47
29	45.29	XLON	15:27:47
444	45.29	XLON	15:29:20
318	45.29	XLON	15:29:59
917	45.28	XLON	15:31:03
7	45.31	XLON	15:33:51
221	45.31	XLON	15:33:51
201	45.31	XLON	15:33:51
885	45.31	XLON	15:34:05
45	45.31	XLON	15:34:05
202	45.31	XLON	15:34:05
228	45.31	XLON	15:34:05
125	45.31	XLON	15:34:05
186	45.31	XLON	15:34:05
796	45.31	XLON	15:34:53
925	45.30	XLON	15:35:03
220	45.31	XLON	15:35:15
190	45.31	XLON	15:35:15
124	45.31	XLON	15:35:15
4	45.31	XLON	15:35:15
885	45.30	XLON	15:35:31
121	45.30	XLON	15:35:31
270	45.30	XLON	15:35:31
197	45.30	XLON	15:35:31
36	45.30	XLON	15:35:31
796	45.31	XLON	15:36:08
377	45.30	XLON	15:36:44
28	45.30	XLON	15:37:30
565	45.30	XLON	15:37:30
324	45.30	XLON	15:39:45
635	45.30	XLON	15:39:45
238	45.33	XLON	15:42:13
9	45.33	XLON	15:42:13
666	45.33	XLON	15:42:13
980	45.32	XLON	15:42:47
324	45.30	XLON	15:44:33
35	45.30	XLON	15:44:33
288	45.30	XLON	15:44:33
301	45.30	XLON	15:44:33
349	45.30	XLON	15:47:04
16	45.30	XLON	15:47:04
517	45.30	XLON	15:47:04
1	45.30	XLON	15:48:04
793	45.30	XLON	15:48:04
241	45.28	XLON	15:48:52
324	45.28	XLON	15:48:52
356	45.28	XLON	15:48:52
85	45.27	XLON	15:51:59
340	45.27	XLON	15:51:59
107	45.27	XLON	15:51:59
134	45.27	XLON	15:51:59
503	45.27	XLON	15:51:59
477	45.27	XLON	15:51:59
272	45.25	XLON	15:52:58
102	45.26	XLON	15:55:12
213	45.26	XLON	15:55:12
200	45.26	XLON	15:55:12
312	45.26	XLON	15:55:12
112	45.26	XLON	15:55:12
885	45.26	XLON	15:55:12
198	45.24	XLON	15:57:23
788	45.24	XLON	15:57:23
279	45.24	XLON	15:57:23
531	45.23	XLON	15:58:21
13	45.22	XLON	15:58:25
18	45.22	XLON	15:58:25
270	45.22	XLON	15:58:50
624	45.22	XLON	15:58:50
23	45.23	XLON	15:59:27
958	45.23	XLON	15:59:27
923	45.23	XLON	16:00:57
116	45.25	XLON	16:02:03
471	45.25	XLON	16:02:03
885	45.24	XLON	16:02:58
2	45.24	XLON	16:02:58
115	45.24	XLON	16:02:58
79	45.24	XLON	16:02:58
240	45.24	XLON	16:02:58
7	45.24	XLON	16:02:59
234	45.24	XLON	16:02:59
156	45.26	XLON	16:04:05
205	45.26	XLON	16:04:05
32	45.26	XLON	16:04:05
215	45.28	XLON	16:06:07
885	45.28	XLON	16:06:07
126	45.28	XLON	16:06:13
211	45.28	XLON	16:06:13
885	45.28	XLON	16:06:23
550	45.28	XLON	16:06:23
280	45.28	XLON	16:06:23
130	45.28	XLON	16:06:27
1,000	45.28	XLON	16:06:35
885	45.30	XLON	16:07:06
885	45.30	XLON	16:07:07
7	45.32	XLON	16:07:09
76	45.32	XLON	16:07:09
107	45.32	XLON	16:07:09
500	45.32	XLON	16:07:09
218	45.32	XLON	16:07:10
885	45.32	XLON	16:07:10
201	45.32	XLON	16:07:12
94	45.31	XLON	16:07:15
862	45.31	XLON	16:07:51
118	45.31	XLON	16:07:51
885	45.31	XLON	16:07:51
312	45.31	XLON	16:07:51
150	45.31	XLON	16:07:51
120	45.31	XLON	16:08:06
844	45.31	XLON	16:08:06
210	45.31	XLON	16:08:06
885	45.31	XLON	16:08:06
150	45.31	XLON	16:08:06
213	45.31	XLON	16:08:06
985	45.31	XLON	16:08:22
700	45.30	XLON	16:08:22
128	45.30	XLON	16:08:22
885	45.30	XLON	16:08:22
210	45.30	XLON	16:08:22
104	45.30	XLON	16:08:22
120	45.30	XLON	16:09:24
122	45.30	XLON	16:09:24
885	45.30	XLON	16:09:24
240	45.30	XLON	16:09:24
52	45.30	XLON	16:09:24
919	45.29	XLON	16:09:37
666	45.29	XLON	16:10:35
50	45.29	XLON	16:10:35
211	45.29	XLON	16:11:37
655	45.30	XLON	16:11:47
314	45.30	XLON	16:12:06
231	45.29	XLON	16:12:09
696	45.29	XLON	16:12:09
735	45.28	CHIX	16:13:06
92	45.28	CHIX	16:13:06
121	45.30	XLON	16:14:12
313	45.30	XLON	16:14:12
885	45.30	XLON	16:14:12
123	45.30	XLON	16:14:12
117	45.30	XLON	16:14:12
199	45.30	XLON	16:14:12
240	45.30	XLON	16:14:12
196	45.30	XLON	16:14:12
783	45.30	XLON	16:14:12
778	45.29	TRQX	16:14:47
49	45.29	XLON	16:14:47
483	45.29	XLON	16:14:47
451	45.29	XLON	16:14:47
519	45.29	CHIX	16:14:47
885	45.30	XLON	16:17:34
115	45.30	XLON	16:17:34
211	45.30	XLON	16:17:34
312	45.30	XLON	16:17:34
186	45.30	XLON	16:17:34
240	45.30	XLON	16:17:34
116	45.32	XLON	16:18:38
450	45.32	XLON	16:18:38
885	45.32	XLON	16:18:38
241	45.32	XLON	16:18:38
203	45.32	XLON	16:18:38
132	45.32	XLON	16:18:38
206	45.32	XLON	16:18:39
183	45.32	XLON	16:18:39
885	45.32	XLON	16:18:39
116	45.32	XLON	16:18:39
240	45.32	XLON	16:18:39
127	45.32	XLON	16:18:39
885	45.32	XLON	16:18:39
138	45.32	XLON	16:18:40
219	45.32	XLON	16:18:44
885	45.32	XLON	16:18:45
182	45.32	XLON	16:18:45
219	45.32	XLON	16:18:45
264	45.32	XLON	16:18:45
120	45.32	XLON	16:19:26
101	45.32	XLON	16:19:26
885	45.32	XLON	16:19:26
129	45.32	XLON	16:19:26
220	45.32	XLON	16:20:16
233	45.32	XLON	16:20:16
213	45.32	XLON	16:20:16
1,227	45.32	XLON	16:20:16
556	45.33	TRQX	16:20:25
496	45.33	XLON	16:20:25
484	45.33	XLON	16:20:25
954	45.33	CHIX	16:20:25
271	45.33	TRQX	16:21:17
834	45.33	CHIX	16:21:17
315	45.33	TRQX	16:21:36
958	45.33	XLON	16:21:36
715	45.33	CHIX	16:21:36
885	45.32	XLON	16:22:06
321	45.32	XLON	16:22:06
116	45.32	XLON	16:22:06
201	45.32	XLON	16:22:06
303	45.31	TRQX	16:22:15
952	45.31	XLON	16:22:15
250	45.31	CHIX	16:22:15
391	45.33	XLON	16:23:47
4	45.33	XLON	16:23:47
549	45.33	XLON	16:23:47
885	45.33	XLON	16:23:47
129	45.33	XLON	16:23:47
206	45.33	XLON	16:23:47
205	45.33	XLON	16:23:47
103	45.33	XLON	16:23:47
259	45.33	XLON	16:23:47
240	45.33	XLON	16:23:47
591	45.33	XLON	16:23:48
118	45.33	XLON	16:23:48
211	45.33	XLON	16:23:48
831	45.33	XLON	16:23:48
208	45.33	XLON	16:23:48
322	45.33	XLON	16:23:48
200	45.33	XLON	16:23:48
194	45.33	XLON	16:23:48
324	45.33	XLON	16:23:52
618	45.33	XLON	16:23:52
885	45.33	XLON	16:23:52
120	45.33	XLON	16:23:52
326	45.33	XLON	16:23:52
100	45.33	XLON	16:23:52
259	45.33	XLON	16:23:52
210	45.33	XLON	16:23:52
127	45.33	XLON	16:23:52
915	45.33	XLON	16:23:52
885	45.33	XLON	16:23:52
115	45.33	XLON	16:23:52
215	45.33	XLON	16:23:52
195	45.33	XLON	16:23:52
259	45.33	XLON	16:23:52
151	45.33	XLON	16:23:52
130	45.33	XLON	16:23:53
885	45.33	XLON	16:23:53
215	45.33	XLON	16:23:53
100	45.33	XLON	16:23:53
247	45.32	TRQX	16:23:54
724	45.32	CHIX	16:23:54
133	45.32	XLON	16:23:59
885	45.32	XLON	16:23:59
303	45.32	XLON	16:23:59
494	45.32	XLON	16:24:00
932	45.31	XLON	16:24:01
123	45.32	XLON	16:24:10
401	45.33	XLON	16:24:15
449	45.33	XLON	16:24:15
303	45.33	XLON	16:24:15
874	45.33	XLON	16:24:15
61	45.33	XLON	16:24:16
359	45.33	XLON	16:24:16
304	45.33	XLON	16:24:17
885	45.33	XLON	16:24:17
929	45.33	XLON	16:24:41
885	45.33	XLON	16:24:41
344	45.33	XLON	16:24:42
724	45.34	XLON	16:24:42
480	45.34	XLON	16:24:42
308	45.34	XLON	16:24:42
515	45.34	XLON	16:24:42
185	45.34	XLON	16:24:42
20	45.34	XLON	16:24:42
16	45.34	XLON	16:24:42
182	45.34	XLON	16:24:42
209	45.34	XLON	16:24:42
127	45.34	XLON	16:24:42
480	45.34	XLON	16:24:42
137	45.34	XLON	16:24:42
885	45.33	XLON	16:24:55
213	45.33	XLON	16:24:55
252	45.32	TRQX	16:25:22
796	45.32	XLON	16:25:22
140	45.32	CHIX	16:25:22
826	45.32	CHIX	16:25:22
73	45.32	XLON	16:26:05
346	45.32	XLON	16:26:05
17	45.32	XLON	16:26:05
19	45.32	XLON	16:26:05
36	45.32	XLON	16:26:05
465	45.32	CHIX	16:26:05
25	45.32	CHIX	16:26:05
3	45.32	CHIX	16:26:05
173	45.32	CHIX	16:26:05
297	45.32	CHIX	16:26:05
511	45.33	XLON	16:26:23
24	45.33	XLON	16:26:23
503	45.33	XLON	16:26:23
65	45.33	XLON	16:26:23
12	45.34	CHIX	16:26:23
55	45.34	CHIX	16:26:23
100	45.34	CHIX	16:26:23
100	45.34	CHIX	16:26:23
100	45.34	CHIX	16:26:23
262	45.34	CHIX	16:26:23
251	45.33	TRQX	16:26:28
193	45.33	XLON	16:26:28
586	45.33	XLON	16:26:28
120	45.33	XLON	16:26:28
128	45.33	XLON	16:26:28
494	45.33	XLON	16:26:28
391	45.33	XLON	16:26:28
72	45.33	XLON	16:26:28
931	45.33	CHIX	16:26:28
885	45.32	XLON	16:26:34
51	45.32	XLON	16:26:34
950	45.31	XLON	16:26:43
921	45.31	CHIX	16:26:43
325	45.32	TRQX	16:27:02
228	45.32	CHIX	16:27:03
66	45.32	CHIX	16:27:03
331	45.32	CHIX	16:27:03
2	45.32	TRQX	16:27:46
8	45.32	TRQX	16:27:46
303	45.32	TRQX	16:27:46
357	45.32	XLON	16:27:46
488	45.32	CHIX	16:27:46
420	45.32	CHIX	16:27:46
529	45.32	CHIX	16:27:46
228	45.32	CHIX	16:27:46
286	45.32	CHIX	16:27:48
343	45.32	CHIX	16:27:48
128	45.32	XLON	16:27:56
203	45.32	XLON	16:27:56
54	45.32	XLON	16:27:56
209	45.32	TRQX	16:27:59
62	45.32	TRQX	16:27:59
308	45.32	XLON	16:27:59
474	45.32	CHIX	16:27:59
301	45.31	XLON	16:28:06
486	45.31	XLON	16:28:15
84	45.31	CHIX	16:28:15
3	45.31	CHIX	16:28:15
33	45.31	CHIX	16:28:15
116	45.31	TRQX	16:28:54
1,245	45.31	XLON	16:28:54
666	45.32	XLON	16:29:01
116	45.31	TRQX	16:29:06
116	45.31	TRQX	16:29:06
295	45.31	CHIX	16:29:06
285	45.31	CHIX	16:29:06
109	45.31	CHIX	16:29:06
109	45.31	CHIX	16:29:06
43	45.31	CHIX	16:29:06
285	45.31	CHIX	16:29:06
108	45.31	CHIX	16:29:07
285	45.31	CHIX	16:29:07
25	45.31	CHIX	16:29:07
256	45.31	CHIX	16:29:07
256	45.31	CHIX	16:29:08
259	45.31	XLON	16:29:26
146	45.31	XLON	16:29:26
182	45.31	XLON	16:29:26
148	45.31	XLON	16:29:41
26	45.31	XLON	16:29:41
82	45.31	XLON	16:29:41
97	45.31	XLON	16:29:41
169	45.31	XLON	16:29:41
2	45.30	TRQX	16:29:53
329	45.31	XLON	16:29:54
19	45.31	XLON	16:29:54
218	45.31	XLON	16:29:54
203	45.31	XLON	16:29:54
44	45.31	XLON	16:29:54
486	45.31	XLON	16:29:54

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMFLRDGKZM

Related Shares:

FTSE 100 Latest

Value8,543.92

Change-114.93