8th Apr 2022 16:40
Inchcape plc
ISIN: GB00B61TVQ02
08/04/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 08/04/2022 it has purchased a total of 122,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 08/04/2022 |
Aggregate number of ordinary shares purchased: | 122,000 |
Lowest price paid per share: | 6.4600 |
Highest price paid per share: | 6.5400 |
Average price paid per share: | 6.5042 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,382,660 ordinary shares.
Since 28 February 2022, the Company has purchased 2,279,601 shares at a cost (including dealing and associated costs) of £15,707,304.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 90,132 | 8,048 | 18,086 | 5,734 |
Highest price paid (per ordinary share) | 6.5400 | 6.5350 | 6.5350 | 6.5350 |
Lowest price paid (per ordinary share) | 6.4600 | 6.4650 | 6.4650 | 6.4900 |
Volume weighted average price paid (per ordinary share) | 6.4600 | 6.5043 | 6.4977 | 6.5040 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
313 | 6.520 | XLON | 08/04/2022 | 07:01:50 | 00304223680EXPA1 |
310 | 6.515 | XLON | 08/04/2022 | 07:02:26 | 00304223767EXPA1 |
133 | 6.490 | TRQX | 08/04/2022 | 07:06:20 | 00304224552EXPA1 |
1,777 | 6.490 | TRQX | 08/04/2022 | 07:06:20 | 00304224553EXPA1 |
1,456 | 6.505 | XLON | 08/04/2022 | 07:11:30 | 00304225465EXPA1 |
351 | 6.515 | XLON | 08/04/2022 | 07:13:38 | 00304225854EXPA1 |
347 | 6.505 | XLON | 08/04/2022 | 07:15:27 | 00304226170EXPA1 |
247 | 6.505 | XLON | 08/04/2022 | 07:15:27 | 00304226171EXPA1 |
1,787 | 6.530 | XLON | 08/04/2022 | 07:20:16 | 00304227028EXPA1 |
1,396 | 6.540 | XLON | 08/04/2022 | 07:24:16 | 00304227777EXPA1 |
57 | 6.540 | XLON | 08/04/2022 | 07:24:16 | 00304227778EXPA1 |
419 | 6.540 | XLON | 08/04/2022 | 07:26:49 | 00304228325EXPA1 |
465 | 6.540 | XLON | 08/04/2022 | 07:30:05 | 00304229197EXPA1 |
483 | 6.530 | XLON | 08/04/2022 | 07:31:52 | 00304229645EXPA1 |
229 | 6.535 | TRQX | 08/04/2022 | 07:34:17 | 00304230167EXPA1 |
300 | 6.535 | XLON | 08/04/2022 | 07:34:17 | 00304230168EXPA1 |
292 | 6.535 | XLON | 08/04/2022 | 07:34:17 | 00304230169EXPA1 |
59 | 6.535 | XLON | 08/04/2022 | 07:34:17 | 00304230170EXPA1 |
114 | 6.535 | CHIX | 08/04/2022 | 07:34:17 | 00304230171EXPA1 |
69 | 6.535 | BATE | 08/04/2022 | 07:34:17 | 00304230172EXPA1 |
145 | 6.535 | XLON | 08/04/2022 | 07:34:17 | 00304230173EXPA1 |
229 | 6.535 | BATE | 08/04/2022 | 07:34:17 | 00304230174EXPA1 |
363 | 6.535 | XLON | 08/04/2022 | 07:35:40 | 00304230486EXPA1 |
374 | 6.520 | XLON | 08/04/2022 | 07:36:12 | 00304230594EXPA1 |
485 | 6.515 | XLON | 08/04/2022 | 07:40:44 | 00304231471EXPA1 |
133 | 6.515 | TRQX | 08/04/2022 | 07:44:58 | 00304232268EXPA1 |
720 | 6.515 | TRQX | 08/04/2022 | 07:44:58 | 00304232269EXPA1 |
348 | 6.515 | CHIX | 08/04/2022 | 07:44:58 | 00304232270EXPA1 |
600 | 6.515 | CHIX | 08/04/2022 | 07:44:58 | 00304232271EXPA1 |
674 | 6.520 | BATE | 08/04/2022 | 07:52:35 | 00304234040EXPA1 |
1,030 | 6.520 | CHIX | 08/04/2022 | 07:52:35 | 00304234041EXPA1 |
1,688 | 6.530 | CHIX | 08/04/2022 | 08:00:13 | 00304236290EXPA1 |
187 | 6.530 | CHIX | 08/04/2022 | 08:07:20 | 00304238734EXPA1 |
306 | 6.530 | CHIX | 08/04/2022 | 08:07:20 | 00304238736EXPA1 |
178 | 6.530 | XLON | 08/04/2022 | 08:07:20 | 00304238737EXPA1 |
533 | 6.530 | XLON | 08/04/2022 | 08:07:20 | 00304238738EXPA1 |
501 | 6.530 | XLON | 08/04/2022 | 08:07:20 | 00304238739EXPA1 |
492 | 6.530 | CHIX | 08/04/2022 | 08:15:42 | 00304240789EXPA1 |
12 | 6.530 | CHIX | 08/04/2022 | 08:15:42 | 00304240790EXPA1 |
1,129 | 6.530 | XLON | 08/04/2022 | 08:15:42 | 00304240791EXPA1 |
453 | 6.530 | XLON | 08/04/2022 | 08:19:05 | 00304241926EXPA1 |
412 | 6.525 | XLON | 08/04/2022 | 08:23:06 | 00304243081EXPA1 |
1,556 | 6.525 | XLON | 08/04/2022 | 08:29:14 | 00304244752EXPA1 |
334 | 6.515 | XLON | 08/04/2022 | 08:32:07 | 00304245470EXPA1 |
166 | 6.515 | XLON | 08/04/2022 | 08:32:07 | 00304245471EXPA1 |
144 | 6.515 | XLON | 08/04/2022 | 08:32:07 | 00304245472EXPA1 |
480 | 6.510 | XLON | 08/04/2022 | 08:33:10 | 00304245752EXPA1 |
71 | 6.515 | CHIX | 08/04/2022 | 08:40:23 | 00304247771EXPA1 |
300 | 6.515 | XLON | 08/04/2022 | 08:40:23 | 00304247772EXPA1 |
59 | 6.515 | XLON | 08/04/2022 | 08:40:23 | 00304247773EXPA1 |
1,260 | 6.515 | XLON | 08/04/2022 | 08:40:23 | 00304247774EXPA1 |
202 | 6.500 | XLON | 08/04/2022 | 08:43:18 | 00304248649EXPA1 |
376 | 6.500 | XLON | 08/04/2022 | 08:44:51 | 00304249243EXPA1 |
1,698 | 6.505 | XLON | 08/04/2022 | 08:52:13 | 00304251266EXPA1 |
337 | 6.495 | XLON | 08/04/2022 | 09:00:24 | 00304253438EXPA1 |
308 | 6.495 | TRQX | 08/04/2022 | 09:02:45 | 00304254125EXPA1 |
347 | 6.495 | BATE | 08/04/2022 | 09:02:45 | 00304254126EXPA1 |
42 | 6.495 | BATE | 08/04/2022 | 09:02:45 | 00304254127EXPA1 |
80 | 6.495 | TRQX | 08/04/2022 | 09:02:45 | 00304254128EXPA1 |
123 | 6.495 | TRQX | 08/04/2022 | 09:02:45 | 00304254129EXPA1 |
300 | 6.490 | XLON | 08/04/2022 | 09:02:45 | 00304254130EXPA1 |
326 | 6.490 | XLON | 08/04/2022 | 09:02:45 | 00304254131EXPA1 |
400 | 6.500 | XLON | 08/04/2022 | 09:10:23 | 00304256155EXPA1 |
1,323 | 6.500 | XLON | 08/04/2022 | 09:10:23 | 00304256156EXPA1 |
371 | 6.505 | XLON | 08/04/2022 | 09:14:38 | 00304257344EXPA1 |
301 | 6.500 | XLON | 08/04/2022 | 09:20:41 | 00304259152EXPA1 |
263 | 6.500 | XLON | 08/04/2022 | 09:20:45 | 00304259173EXPA1 |
410 | 6.505 | CHIX | 08/04/2022 | 09:24:37 | 00304260189EXPA1 |
600 | 6.505 | BATE | 08/04/2022 | 09:24:37 | 00304260190EXPA1 |
41 | 6.505 | BATE | 08/04/2022 | 09:24:37 | 00304260191EXPA1 |
74 | 6.505 | CHIX | 08/04/2022 | 09:26:35 | 00304260592EXPA1 |
575 | 6.505 | CHIX | 08/04/2022 | 09:26:35 | 00304260593EXPA1 |
8 | 6.505 | XLON | 08/04/2022 | 09:34:28 | 00304262434EXPA1 |
1,556 | 6.505 | XLON | 08/04/2022 | 09:34:28 | 00304262435EXPA1 |
1,691 | 6.510 | XLON | 08/04/2022 | 09:42:25 | 00304263919EXPA1 |
123 | 6.510 | CHIX | 08/04/2022 | 09:51:33 | 00304265665EXPA1 |
13 | 6.510 | CHIX | 08/04/2022 | 09:51:33 | 00304265666EXPA1 |
469 | 6.510 | CHIX | 08/04/2022 | 09:51:33 | 00304265667EXPA1 |
251 | 6.515 | XLON | 08/04/2022 | 09:55:07 | 00304266281EXPA1 |
1,492 | 6.515 | XLON | 08/04/2022 | 09:55:07 | 00304266282EXPA1 |
69 | 6.520 | BATE | 08/04/2022 | 10:04:16 | 00304268133EXPA1 |
119 | 6.520 | CHIX | 08/04/2022 | 10:04:16 | 00304268134EXPA1 |
166 | 6.520 | BATE | 08/04/2022 | 10:04:16 | 00304268135EXPA1 |
128 | 6.520 | CHIX | 08/04/2022 | 10:04:16 | 00304268136EXPA1 |
300 | 6.520 | XLON | 08/04/2022 | 10:04:16 | 00304268137EXPA1 |
59 | 6.520 | XLON | 08/04/2022 | 10:04:16 | 00304268138EXPA1 |
545 | 6.510 | XLON | 08/04/2022 | 10:07:41 | 00304268693EXPA1 |
159 | 6.510 | XLON | 08/04/2022 | 10:12:28 | 00304269540EXPA1 |
1,583 | 6.510 | XLON | 08/04/2022 | 10:14:15 | 00304269983EXPA1 |
372 | 6.495 | XLON | 08/04/2022 | 10:17:41 | 00304271512EXPA1 |
1 | 6.510 | XLON | 08/04/2022 | 10:24:36 | 00304273501EXPA1 |
262 | 6.510 | XLON | 08/04/2022 | 10:24:36 | 00304273502EXPA1 |
298 | 6.510 | XLON | 08/04/2022 | 10:24:36 | 00304273503EXPA1 |
1,125 | 6.510 | XLON | 08/04/2022 | 10:24:36 | 00304273504EXPA1 |
283 | 6.495 | XLON | 08/04/2022 | 10:32:53 | 00304275087EXPA1 |
211 | 6.500 | XLON | 08/04/2022 | 10:38:27 | 00304276207EXPA1 |
1,403 | 6.500 | XLON | 08/04/2022 | 10:38:39 | 00304276217EXPA1 |
229 | 6.510 | TRQX | 08/04/2022 | 10:50:18 | 00304278325EXPA1 |
125 | 6.510 | BATE | 08/04/2022 | 10:50:18 | 00304278326EXPA1 |
229 | 6.510 | BATE | 08/04/2022 | 10:50:18 | 00304278327EXPA1 |
322 | 6.510 | XLON | 08/04/2022 | 10:50:18 | 00304278328EXPA1 |
300 | 6.510 | XLON | 08/04/2022 | 10:50:18 | 00304278329EXPA1 |
740 | 6.510 | XLON | 08/04/2022 | 10:50:18 | 00304278330EXPA1 |
242 | 6.520 | CHIX | 08/04/2022 | 11:02:56 | 00304280407EXPA1 |
232 | 6.520 | CHIX | 08/04/2022 | 11:02:56 | 00304280408EXPA1 |
1,178 | 6.520 | XLON | 08/04/2022 | 11:02:56 | 00304280409EXPA1 |
165 | 6.520 | BATE | 08/04/2022 | 11:09:21 | 00304281254EXPA1 |
20 | 6.520 | BATE | 08/04/2022 | 11:09:21 | 00304281255EXPA1 |
1,691 | 6.520 | XLON | 08/04/2022 | 11:11:43 | 00304281625EXPA1 |
164 | 6.520 | TRQX | 08/04/2022 | 11:11:43 | 00304281626EXPA1 |
210 | 6.510 | XLON | 08/04/2022 | 11:16:55 | 00304282293EXPA1 |
230 | 6.510 | TRQX | 08/04/2022 | 11:24:05 | 00304283495EXPA1 |
1,451 | 6.510 | XLON | 08/04/2022 | 11:24:16 | 00304283518EXPA1 |
152 | 6.505 | XLON | 08/04/2022 | 11:32:52 | 00304284716EXPA1 |
158 | 6.510 | TRQX | 08/04/2022 | 11:36:17 | 00304285241EXPA1 |
70 | 6.510 | TRQX | 08/04/2022 | 11:36:17 | 00304285242EXPA1 |
162 | 6.510 | TRQX | 08/04/2022 | 11:36:17 | 00304285243EXPA1 |
201 | 6.510 | TRQX | 08/04/2022 | 11:36:17 | 00304285244EXPA1 |
1,017 | 6.510 | TRQX | 08/04/2022 | 11:36:17 | 00304285245EXPA1 |
36 | 6.505 | XLON | 08/04/2022 | 11:47:48 | 00304286986EXPA1 |
50 | 6.505 | XLON | 08/04/2022 | 11:48:28 | 00304287115EXPA1 |
714 | 6.505 | XLON | 08/04/2022 | 11:50:14 | 00304287433EXPA1 |
911 | 6.505 | XLON | 08/04/2022 | 11:50:14 | 00304287435EXPA1 |
477 | 6.500 | XLON | 08/04/2022 | 11:58:09 | 00304288686EXPA1 |
183 | 6.500 | BATE | 08/04/2022 | 12:01:12 | 00304289157EXPA1 |
130 | 6.500 | CHIX | 08/04/2022 | 12:01:12 | 00304289158EXPA1 |
96 | 6.500 | CHIX | 08/04/2022 | 12:01:12 | 00304289159EXPA1 |
1,289 | 6.500 | XLON | 08/04/2022 | 12:03:15 | 00304289449EXPA1 |
239 | 6.505 | XLON | 08/04/2022 | 12:12:59 | 00304290937EXPA1 |
35 | 6.505 | XLON | 08/04/2022 | 12:14:53 | 00304291294EXPA1 |
1,574 | 6.505 | XLON | 08/04/2022 | 12:14:53 | 00304291295EXPA1 |
158 | 6.520 | XLON | 08/04/2022 | 12:23:04 | 00304292843EXPA1 |
21 | 6.520 | XLON | 08/04/2022 | 12:23:04 | 00304292844EXPA1 |
300 | 6.520 | XLON | 08/04/2022 | 12:23:04 | 00304292845EXPA1 |
300 | 6.520 | XLON | 08/04/2022 | 12:23:04 | 00304292846EXPA1 |
293 | 6.520 | XLON | 08/04/2022 | 12:23:04 | 00304292847EXPA1 |
300 | 6.520 | XLON | 08/04/2022 | 12:23:04 | 00304292848EXPA1 |
107 | 6.520 | XLON | 08/04/2022 | 12:23:04 | 00304292849EXPA1 |
1,431 | 6.520 | XLON | 08/04/2022 | 12:31:42 | 00304294513EXPA1 |
161 | 6.520 | XLON | 08/04/2022 | 12:38:50 | 00304296191EXPA1 |
1,581 | 6.520 | XLON | 08/04/2022 | 12:38:50 | 00304296192EXPA1 |
758 | 6.505 | XLON | 08/04/2022 | 12:47:28 | 00304298363EXPA1 |
985 | 6.505 | XLON | 08/04/2022 | 12:47:28 | 00304298364EXPA1 |
309 | 6.500 | XLON | 08/04/2022 | 12:50:04 | 00304298936EXPA1 |
177 | 6.500 | XLON | 08/04/2022 | 13:02:35 | 00304301837EXPA1 |
1,492 | 6.500 | XLON | 08/04/2022 | 13:02:35 | 00304301838EXPA1 |
156 | 6.495 | BATE | 08/04/2022 | 13:05:16 | 00304302403EXPA1 |
262 | 6.495 | CHIX | 08/04/2022 | 13:05:16 | 00304302404EXPA1 |
5 | 6.495 | XLON | 08/04/2022 | 13:05:16 | 00304302405EXPA1 |
1,330 | 6.495 | XLON | 08/04/2022 | 13:05:16 | 00304302406EXPA1 |
335 | 6.480 | XLON | 08/04/2022 | 13:12:17 | 00304303994EXPA1 |
470 | 6.480 | XLON | 08/04/2022 | 13:15:26 | 00304304855EXPA1 |
1,282 | 6.480 | XLON | 08/04/2022 | 13:15:26 | 00304304856EXPA1 |
42 | 6.490 | CHIX | 08/04/2022 | 13:23:34 | 00304306806EXPA1 |
600 | 6.490 | CHIX | 08/04/2022 | 13:23:34 | 00304306807EXPA1 |
341 | 6.490 | CHIX | 08/04/2022 | 13:23:34 | 00304306808EXPA1 |
797 | 6.490 | CHIX | 08/04/2022 | 13:23:34 | 00304306809EXPA1 |
228 | 6.480 | XLON | 08/04/2022 | 13:27:26 | 00304307959EXPA1 |
658 | 6.475 | XLON | 08/04/2022 | 13:30:10 | 00304309068EXPA1 |
294 | 6.475 | CHIX | 08/04/2022 | 13:32:28 | 00304310497EXPA1 |
1,355 | 6.475 | CHIX | 08/04/2022 | 13:32:28 | 00304310498EXPA1 |
77 | 6.470 | XLON | 08/04/2022 | 13:35:46 | 00304312051EXPA1 |
300 | 6.470 | XLON | 08/04/2022 | 13:35:46 | 00304312052EXPA1 |
281 | 6.470 | XLON | 08/04/2022 | 13:35:46 | 00304312053EXPA1 |
1,102 | 6.470 | XLON | 08/04/2022 | 13:35:46 | 00304312054EXPA1 |
109 | 6.470 | BATE | 08/04/2022 | 13:39:50 | 00304313974EXPA1 |
111 | 6.470 | BATE | 08/04/2022 | 13:39:50 | 00304313975EXPA1 |
15 | 6.470 | CHIX | 08/04/2022 | 13:39:50 | 00304313976EXPA1 |
14 | 6.470 | BATE | 08/04/2022 | 13:39:50 | 00304313977EXPA1 |
347 | 6.470 | BATE | 08/04/2022 | 13:40:51 | 00304314558EXPA1 |
126 | 6.470 | CHIX | 08/04/2022 | 13:40:51 | 00304314559EXPA1 |
347 | 6.470 | CHIX | 08/04/2022 | 13:40:51 | 00304314560EXPA1 |
352 | 6.470 | CHIX | 08/04/2022 | 13:40:51 | 00304314561EXPA1 |
11 | 6.470 | CHIX | 08/04/2022 | 13:40:51 | 00304314562EXPA1 |
474 | 6.470 | CHIX | 08/04/2022 | 13:40:51 | 00304314563EXPA1 |
549 | 6.465 | XLON | 08/04/2022 | 13:44:00 | 00304315750EXPA1 |
1,254 | 6.470 | XLON | 08/04/2022 | 13:46:59 | 00304316898EXPA1 |
587 | 6.470 | XLON | 08/04/2022 | 13:46:59 | 00304316899EXPA1 |
338 | 6.460 | XLON | 08/04/2022 | 13:49:07 | 00304317761EXPA1 |
616 | 6.465 | BATE | 08/04/2022 | 13:54:32 | 00304320035EXPA1 |
290 | 6.465 | XLON | 08/04/2022 | 13:54:32 | 00304320036EXPA1 |
880 | 6.465 | XLON | 08/04/2022 | 13:55:00 | 00304320206EXPA1 |
168 | 6.465 | XLON | 08/04/2022 | 13:57:49 | 00304321402EXPA1 |
563 | 6.465 | XLON | 08/04/2022 | 13:57:49 | 00304321403EXPA1 |
600 | 6.465 | XLON | 08/04/2022 | 13:57:49 | 00304321404EXPA1 |
321 | 6.465 | XLON | 08/04/2022 | 13:57:49 | 00304321405EXPA1 |
233 | 6.465 | CHIX | 08/04/2022 | 14:02:12 | 00304323209EXPA1 |
156 | 6.465 | CHIX | 08/04/2022 | 14:02:12 | 00304323210EXPA1 |
317 | 6.465 | CHIX | 08/04/2022 | 14:02:12 | 00304323211EXPA1 |
435 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323925EXPA1 |
5 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323927EXPA1 |
8 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323928EXPA1 |
8 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323929EXPA1 |
7 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323932EXPA1 |
600 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323935EXPA1 |
600 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323937EXPA1 |
111 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323938EXPA1 |
4 | 6.475 | CHIX | 08/04/2022 | 14:03:59 | 00304323939EXPA1 |
2 | 6.475 | CHIX | 08/04/2022 | 14:08:18 | 00304325745EXPA1 |
157 | 6.475 | XLON | 08/04/2022 | 14:08:18 | 00304325746EXPA1 |
5 | 6.480 | CHIX | 08/04/2022 | 14:08:49 | 00304325907EXPA1 |
5 | 6.480 | CHIX | 08/04/2022 | 14:08:49 | 00304325909EXPA1 |
6 | 6.485 | BATE | 08/04/2022 | 14:09:02 | 00304325979EXPA1 |
648 | 6.485 | CHIX | 08/04/2022 | 14:10:36 | 00304326590EXPA1 |
1,709 | 6.485 | XLON | 08/04/2022 | 14:10:36 | 00304326595EXPA1 |
361 | 6.480 | XLON | 08/04/2022 | 14:11:59 | 00304327133EXPA1 |
432 | 6.470 | XLON | 08/04/2022 | 14:14:56 | 00304328504EXPA1 |
168 | 6.475 | CHIX | 08/04/2022 | 14:16:57 | 00304329406EXPA1 |
4 | 6.475 | CHIX | 08/04/2022 | 14:16:57 | 00304329407EXPA1 |
232 | 6.475 | CHIX | 08/04/2022 | 14:16:57 | 00304329408EXPA1 |
243 | 6.475 | CHIX | 08/04/2022 | 14:16:57 | 00304329409EXPA1 |
2 | 6.475 | CHIX | 08/04/2022 | 14:16:57 | 00304329410EXPA1 |
1,053 | 6.475 | XLON | 08/04/2022 | 14:17:08 | 00304329474EXPA1 |
538 | 6.490 | CHIX | 08/04/2022 | 14:21:31 | 00304331337EXPA1 |
1,198 | 6.490 | XLON | 08/04/2022 | 14:21:39 | 00304331408EXPA1 |
248 | 6.500 | XLON | 08/04/2022 | 14:26:06 | 00304333277EXPA1 |
1,449 | 6.500 | XLON | 08/04/2022 | 14:26:06 | 00304333278EXPA1 |
303 | 6.515 | CHIX | 08/04/2022 | 14:33:48 | 00304336794EXPA1 |
33 | 6.515 | CHIX | 08/04/2022 | 14:33:48 | 00304336795EXPA1 |
297 | 6.515 | CHIX | 08/04/2022 | 14:33:48 | 00304336796EXPA1 |
1,836 | 6.515 | XLON | 08/04/2022 | 14:33:48 | 00304336797EXPA1 |
59 | 6.515 | XLON | 08/04/2022 | 14:33:48 | 00304336798EXPA1 |
72 | 6.515 | XLON | 08/04/2022 | 14:33:48 | 00304336799EXPA1 |
419 | 6.515 | XLON | 08/04/2022 | 14:33:48 | 00304336800EXPA1 |
277 | 6.510 | XLON | 08/04/2022 | 14:35:11 | 00304337408EXPA1 |
1,817 | 6.510 | BATE | 08/04/2022 | 14:38:48 | 00304339634EXPA1 |
198 | 6.500 | XLON | 08/04/2022 | 14:40:25 | 00304340641EXPA1 |
294 | 6.505 | XLON | 08/04/2022 | 14:43:54 | 00304342482EXPA1 |
382 | 6.505 | CHIX | 08/04/2022 | 14:43:54 | 00304342483EXPA1 |
133 | 6.505 | CHIX | 08/04/2022 | 14:44:15 | 00304342652EXPA1 |
699 | 6.505 | XLON | 08/04/2022 | 14:44:15 | 00304342653EXPA1 |
298 | 6.505 | XLON | 08/04/2022 | 14:44:15 | 00304342654EXPA1 |
329 | 6.510 | XLON | 08/04/2022 | 14:48:01 | 00304344675EXPA1 |
260 | 6.510 | XLON | 08/04/2022 | 14:48:01 | 00304344676EXPA1 |
1,124 | 6.510 | XLON | 08/04/2022 | 14:48:01 | 00304344677EXPA1 |
452 | 6.515 | XLON | 08/04/2022 | 14:54:00 | 00304348062EXPA1 |
599 | 6.515 | XLON | 08/04/2022 | 14:54:00 | 00304348063EXPA1 |
778 | 6.515 | XLON | 08/04/2022 | 14:54:00 | 00304348064EXPA1 |
582 | 6.505 | XLON | 08/04/2022 | 14:56:20 | 00304349494EXPA1 |
722 | 6.495 | XLON | 08/04/2022 | 14:56:42 | 00304349779EXPA1 |
89 | 6.505 | XLON | 08/04/2022 | 14:59:39 | 00304351694EXPA1 |
229 | 6.505 | XLON | 08/04/2022 | 14:59:39 | 00304351695EXPA1 |
300 | 6.505 | XLON | 08/04/2022 | 14:59:39 | 00304351696EXPA1 |
86 | 6.505 | XLON | 08/04/2022 | 14:59:39 | 00304351697EXPA1 |
319 | 6.505 | XLON | 08/04/2022 | 14:59:39 | 00304351698EXPA1 |
644 | 6.505 | XLON | 08/04/2022 | 14:59:39 | 00304351699EXPA1 |
52 | 6.505 | XLON | 08/04/2022 | 14:59:39 | 00304351700EXPA1 |
236 | 6.515 | XLON | 08/04/2022 | 15:03:13 | 00304354009EXPA1 |
279 | 6.515 | XLON | 08/04/2022 | 15:03:13 | 00304354010EXPA1 |
1,210 | 6.515 | XLON | 08/04/2022 | 15:03:13 | 00304354011EXPA1 |
2 | 6.515 | XLON | 08/04/2022 | 15:03:13 | 00304354012EXPA1 |
219 | 6.515 | XLON | 08/04/2022 | 15:04:00 | 00304354422EXPA1 |
49 | 6.515 | BATE | 08/04/2022 | 15:07:17 | 00304356452EXPA1 |
4 | 6.515 | CHIX | 08/04/2022 | 15:07:17 | 00304356453EXPA1 |
2 | 6.515 | CHIX | 08/04/2022 | 15:07:47 | 00304356688EXPA1 |
1,853 | 6.515 | XLON | 08/04/2022 | 15:07:51 | 00304356702EXPA1 |
272 | 6.510 | XLON | 08/04/2022 | 15:10:24 | 00304358192EXPA1 |
331 | 6.510 | BATE | 08/04/2022 | 15:12:22 | 00304359211EXPA1 |
1,200 | 6.510 | BATE | 08/04/2022 | 15:12:22 | 00304359212EXPA1 |
222 | 6.510 | BATE | 08/04/2022 | 15:12:22 | 00304359213EXPA1 |
111 | 6.510 | BATE | 08/04/2022 | 15:12:22 | 00304359214EXPA1 |
502 | 6.505 | XLON | 08/04/2022 | 15:13:59 | 00304360090EXPA1 |
126 | 6.505 | CHIX | 08/04/2022 | 15:16:56 | 00304361725EXPA1 |
278 | 6.505 | XLON | 08/04/2022 | 15:16:56 | 00304361726EXPA1 |
984 | 6.505 | XLON | 08/04/2022 | 15:16:56 | 00304361727EXPA1 |
254 | 6.505 | XLON | 08/04/2022 | 15:19:25 | 00304363138EXPA1 |
709 | 6.505 | XLON | 08/04/2022 | 15:19:25 | 00304363139EXPA1 |
Related Shares:
Inchcape