6th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 05 March 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 140,599 |
Lowest price paid per share: | 971.80p |
Highest price paid per share: | 987.00p |
Average price paid per share: | 980.32p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 980.32 | 140,599 | 971.80 | 987.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
05-Mar-2026 | 16:28:03 | 146 | 978.20 | XLON | xHaMKCWZy2K |
05-Mar-2026 | 16:28:03 | 338 | 978.20 | XLON | xHaMKCWZyBg |
05-Mar-2026 | 16:27:50 | 150 | 978.60 | XLON | xHaMKCWZzvR |
05-Mar-2026 | 16:27:44 | 178 | 978.60 | XLON | xHaMKCWZzDQ |
05-Mar-2026 | 16:27:44 | 67 | 978.60 | XLON | xHaMKCWZzDS |
05-Mar-2026 | 16:27:29 | 167 | 978.60 | XLON | xHaMKCWZwfa |
05-Mar-2026 | 16:27:29 | 100 | 978.60 | XLON | xHaMKCWZwfc |
05-Mar-2026 | 16:27:29 | 163 | 978.60 | XLON | xHaMKCWZwfe |
05-Mar-2026 | 16:27:00 | 150 | 978.40 | XLON | xHaMKCWZxym |
05-Mar-2026 | 16:26:46 | 73 | 978.40 | XLON | xHaMKCWZxSK |
05-Mar-2026 | 16:26:46 | 96 | 978.40 | XLON | xHaMKCWZxSM |
05-Mar-2026 | 16:26:30 | 877 | 978.20 | XLON | xHaMKCWZu5w |
05-Mar-2026 | 16:25:00 | 165 | 976.20 | XLON | xHaMKCWZahB |
05-Mar-2026 | 16:24:59 | 200 | 976.40 | XLON | xHaMKCWZatQ |
05-Mar-2026 | 16:24:58 | 199 | 976.40 | XLON | xHaMKCWZamJ |
05-Mar-2026 | 16:24:58 | 490 | 976.40 | XLON | xHaMKCWZamL |
05-Mar-2026 | 16:24:58 | 137 | 976.40 | XLON | xHaMKCWZamN |
05-Mar-2026 | 16:24:41 | 390 | 976.60 | XLON | xHaMKCWZaHh |
05-Mar-2026 | 16:23:41 | 495 | 975.60 | XLON | xHaMKCWZY8E |
05-Mar-2026 | 16:22:36 | 293 | 975.80 | XLON | xHaMKCWZWOT |
05-Mar-2026 | 16:22:36 | 422 | 976.00 | XLON | xHaMKCWZWOV |
05-Mar-2026 | 16:22:27 | 355 | 976.20 | XLON | xHaMKCWZXoG |
05-Mar-2026 | 16:22:27 | 161 | 976.40 | XLON | xHaMKCWZXoL |
05-Mar-2026 | 16:22:27 | 349 | 976.40 | XLON | xHaMKCWZXoN |
05-Mar-2026 | 16:20:36 | 216 | 976.60 | XLON | xHaMKCWZiQe |
05-Mar-2026 | 16:20:32 | 201 | 976.60 | XLON | xHaMKCWZjid |
05-Mar-2026 | 16:19:57 | 288 | 976.80 | XLON | xHaMKCWZg3F |
05-Mar-2026 | 16:19:57 | 266 | 976.60 | XLON | xHaMKCWZgCb |
05-Mar-2026 | 16:19:57 | 376 | 976.80 | XLON | xHaMKCWZgCH |
05-Mar-2026 | 16:18:49 | 224 | 975.00 | XLON | xHaMKCWZeUB |
05-Mar-2026 | 16:18:49 | 224 | 975.20 | XLON | xHaMKCWZePi |
05-Mar-2026 | 16:18:35 | 271 | 975.40 | XLON | xHaMKCWZfx5 |
05-Mar-2026 | 16:17:40 | 90 | 976.60 | XLON | xHaMKCWZNf1 |
05-Mar-2026 | 16:17:40 | 208 | 976.60 | XLON | xHaMKCWZNf3 |
05-Mar-2026 | 16:17:40 | 382 | 976.80 | XLON | xHaMKCWZNfC |
05-Mar-2026 | 16:16:41 | 322 | 978.00 | XLON | xHaMKCWZLdL |
05-Mar-2026 | 16:16:41 | 409 | 978.20 | XLON | xHaMKCWZLcl |
05-Mar-2026 | 16:15:41 | 232 | 978.00 | XLON | xHaMKCWZJqU |
05-Mar-2026 | 16:15:39 | 29 | 978.20 | XLON | xHaMKCWZJue |
05-Mar-2026 | 16:15:37 | 68 | 978.20 | XLON | xHaMKCWZJ11 |
05-Mar-2026 | 16:15:37 | 129 | 978.20 | XLON | xHaMKCWZJ1J |
05-Mar-2026 | 16:15:08 | 179 | 978.40 | XLON | xHaMKCWZGFy |
05-Mar-2026 | 16:15:00 | 286 | 978.60 | XLON | xHaMKCWZHdY |
05-Mar-2026 | 16:14:44 | 334 | 978.60 | XLON | xHaMKCWZH77 |
05-Mar-2026 | 16:13:59 | 192 | 979.00 | XLON | xHaMKCWZVjr |
05-Mar-2026 | 16:13:48 | 252 | 979.20 | XLON | xHaMKCWZVy4 |
05-Mar-2026 | 16:13:09 | 187 | 979.20 | XLON | xHaMKCWZSLh |
05-Mar-2026 | 16:13:07 | 251 | 979.40 | XLON | xHaMKCWZSHD |
05-Mar-2026 | 16:13:07 | 235 | 979.60 | XLON | xHaMKCWZSHK |
05-Mar-2026 | 16:12:30 | 257 | 979.80 | XLON | xHaMKCWZQj9 |
05-Mar-2026 | 16:12:17 | 216 | 980.00 | XLON | xHaMKCWZQ3G |
05-Mar-2026 | 16:12:12 | 371 | 980.00 | XLON | xHaMKCWZQKy |
05-Mar-2026 | 16:10:55 | 250 | 979.40 | XLON | xHaMKCWZP@B |
05-Mar-2026 | 16:10:55 | 360 | 979.60 | XLON | xHaMKCWZP@D |
05-Mar-2026 | 16:09:46 | 176 | 980.60 | XLON | xHaMKCWZ7QI |
05-Mar-2026 | 16:09:46 | 276 | 980.60 | XLON | xHaMKCWZ7QT |
05-Mar-2026 | 16:09:46 | 433 | 980.60 | XLON | xHaMKCWZ4bW |
05-Mar-2026 | 16:09:15 | 367 | 980.60 | XLON | xHaMKCWZ4Ux |
05-Mar-2026 | 16:07:45 | 165 | 982.00 | XLON | xHaMKCWZ0aS |
05-Mar-2026 | 16:07:45 | 256 | 982.20 | XLON | xHaMKCWZ0dW |
05-Mar-2026 | 16:07:05 | 231 | 983.00 | XLON | xHaMKCWZ1tn |
05-Mar-2026 | 16:07:03 | 408 | 983.20 | XLON | xHaMKCWZ1pg |
05-Mar-2026 | 16:07:02 | 203 | 983.40 | XLON | xHaMKCWZ1y@ |
05-Mar-2026 | 16:07:02 | 493 | 983.40 | XLON | xHaMKCWZ1yy |
05-Mar-2026 | 16:06:04 | 721 | 983.60 | XLON | xHaMKCWZFtZ |
05-Mar-2026 | 16:03:49 | 161 | 983.80 | XLON | xHaMKCWZB0N |
05-Mar-2026 | 16:03:49 | 268 | 984.00 | XLON | xHaMKCWZB0P |
05-Mar-2026 | 16:03:45 | 612 | 984.20 | XLON | xHaMKCWZBFc |
05-Mar-2026 | 16:03:42 | 655 | 984.40 | XLON | xHaMKCWZBBL |
05-Mar-2026 | 16:02:26 | 256 | 984.20 | XLON | xHaMKCWZ9Jx |
05-Mar-2026 | 16:02:26 | 301 | 984.00 | XLON | xHaMKCWZ9J5 |
05-Mar-2026 | 16:02:26 | 483 | 984.20 | XLON | xHaMKCWZ9J7 |
05-Mar-2026 | 16:00:41 | 279 | 983.60 | XLON | xHaMKC$SqRr |
05-Mar-2026 | 16:00:40 | 638 | 983.80 | XLON | xHaMKC$SqQt |
05-Mar-2026 | 15:59:43 | 293 | 983.60 | XLON | xHaMKC$Sprc |
05-Mar-2026 | 15:57:46 | 215 | 981.80 | XLON | xHaMKC$S@t4 |
05-Mar-2026 | 15:57:39 | 332 | 981.80 | XLON | xHaMKC$S@@r |
05-Mar-2026 | 15:57:09 | 81 | 981.80 | XLON | xHaMKC$S$lC |
05-Mar-2026 | 15:56:58 | 386 | 981.80 | XLON | xHaMKC$S$M3 |
05-Mar-2026 | 15:55:52 | 265 | 983.40 | XLON | xHaMKC$Swbb |
05-Mar-2026 | 15:55:51 | 2 | 983.40 | XLON | xHaMKC$Swat |
05-Mar-2026 | 15:55:47 | 399 | 983.60 | XLON | xHaMKC$SwYe |
05-Mar-2026 | 15:55:47 | 302 | 983.80 | XLON | xHaMKC$SwYo |
05-Mar-2026 | 15:54:36 | 216 | 984.00 | XLON | xHaMKC$SxUe |
05-Mar-2026 | 15:54:02 | 278 | 984.20 | XLON | xHaMKC$SvZs |
05-Mar-2026 | 15:53:04 | 108 | 983.80 | XLON | xHaMKC$ScQ6 |
05-Mar-2026 | 15:53:04 | 137 | 983.80 | XLON | xHaMKC$ScQ8 |
05-Mar-2026 | 15:53:04 | 309 | 983.80 | XLON | xHaMKC$ScQH |
05-Mar-2026 | 15:52:28 | 252 | 984.00 | XLON | xHaMKC$SaWG |
05-Mar-2026 | 15:52:02 | 83 | 984.00 | XLON | xHaMKC$SaP9 |
05-Mar-2026 | 15:52:02 | 315 | 984.00 | XLON | xHaMKC$SaPB |
05-Mar-2026 | 15:51:13 | 205 | 984.00 | XLON | xHaMKC$SY$i |
05-Mar-2026 | 15:50:43 | 220 | 984.20 | XLON | xHaMKC$SZr9 |
05-Mar-2026 | 15:50:41 | 207 | 984.60 | XLON | xHaMKC$SZsP |
05-Mar-2026 | 15:50:37 | 207 | 984.80 | XLON | xHaMKC$SZ@N |
05-Mar-2026 | 15:49:09 | 278 | 984.20 | XLON | xHaMKC$SkpV |
05-Mar-2026 | 15:49:02 | 266 | 984.40 | XLON | xHaMKC$SkMk |
05-Mar-2026 | 15:48:49 | 240 | 984.40 | XLON | xHaMKC$SlWZ |
05-Mar-2026 | 15:47:29 | 274 | 984.00 | XLON | xHaMKC$Sjgb |
05-Mar-2026 | 15:47:20 | 23 | 984.00 | XLON | xHaMKC$Sj7B |
05-Mar-2026 | 15:46:40 | 147 | 984.40 | XLON | xHaMKC$SgAR |
05-Mar-2026 | 15:46:40 | 75 | 984.40 | XLON | xHaMKC$SgAT |
05-Mar-2026 | 15:46:39 | 282 | 984.60 | XLON | xHaMKC$SgKu |
05-Mar-2026 | 15:46:10 | 237 | 984.60 | XLON | xHaMKC$ShFp |
05-Mar-2026 | 15:46:10 | 143 | 984.60 | XLON | xHaMKC$ShFr |
05-Mar-2026 | 15:45:38 | 337 | 984.60 | XLON | xHaMKC$Se3O |
05-Mar-2026 | 15:45:15 | 281 | 984.80 | XLON | xHaMKC$SfwF |
05-Mar-2026 | 15:43:26 | 196 | 984.00 | XLON | xHaMKC$SLFB |
05-Mar-2026 | 15:43:26 | 260 | 984.20 | XLON | xHaMKC$SLFH |
05-Mar-2026 | 15:43:26 | 596 | 984.40 | XLON | xHaMKC$SLFJ |
05-Mar-2026 | 15:43:18 | 388 | 984.60 | XLON | xHaMKC$SIdb |
05-Mar-2026 | 15:40:43 | 265 | 983.40 | XLON | xHaMKC$SVPJ |
05-Mar-2026 | 15:40:43 | 259 | 983.60 | XLON | xHaMKC$SVOM |
05-Mar-2026 | 15:39:39 | 216 | 982.40 | XLON | xHaMKC$STQK |
05-Mar-2026 | 15:39:39 | 66 | 982.40 | XLON | xHaMKC$STQM |
05-Mar-2026 | 15:39:39 | 362 | 982.60 | XLON | xHaMKC$SQbH |
05-Mar-2026 | 15:38:06 | 355 | 981.60 | XLON | xHaMKC$SPbh |
05-Mar-2026 | 15:37:59 | 156 | 981.80 | XLON | xHaMKC$SPob |
05-Mar-2026 | 15:36:50 | 161 | 981.40 | XLON | xHaMKC$S7Ab |
05-Mar-2026 | 15:36:50 | 108 | 981.40 | XLON | xHaMKC$S7Ad |
05-Mar-2026 | 15:36:50 | 387 | 981.60 | XLON | xHaMKC$S7Ah |
05-Mar-2026 | 15:36:50 | 219 | 981.80 | XLON | xHaMKC$S7Aj |
05-Mar-2026 | 15:36:28 | 26 | 981.60 | XLON | xHaMKC$S4xx |
05-Mar-2026 | 15:35:05 | 153 | 981.80 | XLON | xHaMKC$S3dE |
05-Mar-2026 | 15:35:05 | 223 | 982.20 | XLON | xHaMKC$S3dI |
05-Mar-2026 | 15:35:05 | 348 | 982.20 | XLON | xHaMKC$S3dV |
05-Mar-2026 | 15:34:09 | 151 | 982.00 | XLON | xHaMKC$S0Jp |
05-Mar-2026 | 15:33:56 | 335 | 982.20 | XLON | xHaMKC$S1qh |
05-Mar-2026 | 15:33:45 | 251 | 982.40 | XLON | xHaMKC$S119 |
05-Mar-2026 | 15:32:06 | 212 | 982.60 | XLON | xHaMKC$SCRI |
05-Mar-2026 | 15:32:04 | 242 | 982.80 | XLON | xHaMKC$SDZU |
05-Mar-2026 | 15:31:59 | 237 | 983.00 | XLON | xHaMKC$SD@l |
05-Mar-2026 | 15:31:51 | 196 | 983.00 | XLON | xHaMKC$SDBJ |
05-Mar-2026 | 15:31:51 | 326 | 983.20 | XLON | xHaMKC$SDAh |
05-Mar-2026 | 15:31:47 | 237 | 983.60 | XLON | xHaMKC$SDSW |
05-Mar-2026 | 15:31:47 | 152 | 983.60 | XLON | xHaMKC$SDSY |
05-Mar-2026 | 15:31:47 | 71 | 983.80 | XLON | xHaMKC$SDTO |
05-Mar-2026 | 15:31:47 | 164 | 983.80 | XLON | xHaMKC$SDTQ |
05-Mar-2026 | 15:31:47 | 153 | 983.60 | XLON | xHaMKC$SDTU |
05-Mar-2026 | 15:31:47 | 369 | 983.40 | XLON | xHaMKC$SDSe |
05-Mar-2026 | 15:30:38 | 85 | 983.80 | XLON | xHaMKC$S8Nm |
05-Mar-2026 | 15:30:16 | 116 | 983.40 | XLON | xHaMKC$S9Cz |
05-Mar-2026 | 15:26:57 | 156 | 981.80 | XLON | xHaMKC$TmLi |
05-Mar-2026 | 15:26:50 | 226 | 982.00 | XLON | xHaMKC$Tnci |
05-Mar-2026 | 15:26:49 | 285 | 982.00 | XLON | xHaMKC$TnZm |
05-Mar-2026 | 15:25:36 | 153 | 983.00 | XLON | xHaMKC$Tydn |
05-Mar-2026 | 15:25:36 | 223 | 983.20 | XLON | xHaMKC$Tydp |
05-Mar-2026 | 15:24:46 | 205 | 983.60 | XLON | xHaMKC$TwqF |
05-Mar-2026 | 15:24:46 | 151 | 983.60 | XLON | xHaMKC$TwqH |
05-Mar-2026 | 15:24:42 | 357 | 983.60 | XLON | xHaMKC$Twwm |
05-Mar-2026 | 15:23:31 | 117 | 983.80 | XLON | xHaMKC$Tvt0 |
05-Mar-2026 | 15:23:30 | 207 | 984.00 | XLON | xHaMKC$Tvsp |
05-Mar-2026 | 15:22:41 | 264 | 984.20 | XLON | xHaMKC$TdyS |
05-Mar-2026 | 15:22:41 | 359 | 984.40 | XLON | xHaMKC$TdyU |
05-Mar-2026 | 15:21:57 | 231 | 984.60 | XLON | xHaMKC$Tbpq |
05-Mar-2026 | 15:20:42 | 233 | 985.20 | XLON | xHaMKC$TW5i |
05-Mar-2026 | 15:20:42 | 230 | 985.40 | XLON | xHaMKC$TW5n |
05-Mar-2026 | 15:19:52 | 221 | 986.40 | XLON | xHaMKC$Tks1 |
05-Mar-2026 | 15:19:52 | 260 | 986.60 | XLON | xHaMKC$TksT |
05-Mar-2026 | 15:19:34 | 200 | 986.40 | XLON | xHaMKC$TkVM |
05-Mar-2026 | 15:19:34 | 253 | 986.60 | XLON | xHaMKC$TkVS |
05-Mar-2026 | 15:19:34 | 405 | 987.00 | XLON | xHaMKC$TkUK |
05-Mar-2026 | 15:19:34 | 204 | 987.00 | XLON | xHaMKC$TkUM |
05-Mar-2026 | 15:19:34 | 78 | 987.00 | XLON | xHaMKC$TkUO |
05-Mar-2026 | 15:16:38 | 250 | 983.40 | XLON | xHaMKC$TfOx |
05-Mar-2026 | 15:16:06 | 249 | 983.60 | XLON | xHaMKC$TNtm |
05-Mar-2026 | 15:16:06 | 256 | 983.80 | XLON | xHaMKC$TNtH |
05-Mar-2026 | 15:15:11 | 259 | 984.00 | XLON | xHaMKC$TLmm |
05-Mar-2026 | 15:15:11 | 159 | 984.00 | XLON | xHaMKC$TLmt |
05-Mar-2026 | 15:15:11 | 228 | 984.20 | XLON | xHaMKC$TLmx |
05-Mar-2026 | 15:14:02 | 235 | 985.40 | XLON | xHaMKC$TJOO |
05-Mar-2026 | 15:14:02 | 337 | 985.60 | XLON | xHaMKC$TJOQ |
05-Mar-2026 | 15:13:52 | 566 | 985.80 | XLON | xHaMKC$TGpN |
05-Mar-2026 | 15:11:58 | 326 | 985.20 | XLON | xHaMKC$TSB@ |
05-Mar-2026 | 15:11:58 | 608 | 985.40 | XLON | xHaMKC$TSBI |
05-Mar-2026 | 15:09:50 | 199 | 986.40 | XLON | xHaMKC$TPLE |
05-Mar-2026 | 15:09:47 | 253 | 986.40 | XLON | xHaMKC$TPIa |
05-Mar-2026 | 15:08:39 | 358 | 985.60 | XLON | xHaMKC$T4eY |
05-Mar-2026 | 15:08:39 | 497 | 985.80 | XLON | xHaMKC$T4e$ |
05-Mar-2026 | 15:08:39 | 512 | 985.80 | XLON | xHaMKC$T4eM |
05-Mar-2026 | 15:07:41 | 259 | 986.20 | XLON | xHaMKC$T2Qp |
05-Mar-2026 | 15:07:41 | 294 | 986.40 | XLON | xHaMKC$T2Qr |
05-Mar-2026 | 15:07:29 | 17 | 986.60 | XLON | xHaMKC$T3ul |
05-Mar-2026 | 15:07:29 | 144 | 986.60 | XLON | xHaMKC$T3un |
05-Mar-2026 | 15:07:29 | 246 | 986.40 | XLON | xHaMKC$T3uy |
05-Mar-2026 | 15:07:29 | 354 | 986.60 | XLON | xHaMKC$T3u0 |
05-Mar-2026 | 15:04:14 | 299 | 985.40 | XLON | xHaMKC$TBp$ |
05-Mar-2026 | 15:04:08 | 566 | 984.80 | XLON | xHaMKC$TBDH |
05-Mar-2026 | 15:02:02 | 263 | 984.60 | XLON | xHaMKC$Uqq@ |
05-Mar-2026 | 15:02:02 | 239 | 984.60 | XLON | xHaMKC$UqqQ |
05-Mar-2026 | 15:01:00 | 160 | 984.20 | XLON | xHaMKC$Up5l |
05-Mar-2026 | 15:01:00 | 323 | 984.40 | XLON | xHaMKC$Up5u |
05-Mar-2026 | 15:01:00 | 461 | 984.60 | XLON | xHaMKC$Up5y |
05-Mar-2026 | 15:00:11 | 319 | 984.20 | XLON | xHaMKC$U@ZC |
05-Mar-2026 | 14:59:03 | 352 | 983.60 | XLON | xHaMKC$Uzo5 |
05-Mar-2026 | 14:59:03 | 502 | 983.80 | XLON | xHaMKC$Uzo7 |
05-Mar-2026 | 14:57:59 | 502 | 983.20 | XLON | xHaMKC$Uu1D |
05-Mar-2026 | 14:56:26 | 352 | 983.40 | XLON | xHaMKC$UaD5 |
05-Mar-2026 | 14:56:15 | 287 | 983.80 | XLON | xHaMKC$UaRu |
05-Mar-2026 | 14:55:18 | 212 | 984.40 | XLON | xHaMKC$UZxf |
05-Mar-2026 | 14:55:02 | 281 | 984.40 | XLON | xHaMKC$UW4z |
05-Mar-2026 | 14:54:08 | 233 | 985.40 | XLON | xHaMKC$UkVD |
05-Mar-2026 | 14:54:03 | 300 | 985.60 | XLON | xHaMKC$UlZ7 |
05-Mar-2026 | 14:53:46 | 204 | 986.00 | XLON | xHaMKC$Ul4I |
05-Mar-2026 | 14:52:59 | 225 | 986.20 | XLON | xHaMKC$Uj22 |
05-Mar-2026 | 14:52:59 | 292 | 986.20 | XLON | xHaMKC$UjDl |
05-Mar-2026 | 14:52:09 | 284 | 986.00 | XLON | xHaMKC$Uhyq |
05-Mar-2026 | 14:51:08 | 385 | 985.60 | XLON | xHaMKC$UMsw |
05-Mar-2026 | 14:51:08 | 554 | 985.80 | XLON | xHaMKC$UMsy |
05-Mar-2026 | 14:49:52 | 273 | 985.00 | XLON | xHaMKC$ULRe |
05-Mar-2026 | 14:49:29 | 353 | 984.60 | XLON | xHaMKC$UJ@G |
05-Mar-2026 | 14:48:07 | 260 | 985.20 | XLON | xHaMKC$UUOI |
05-Mar-2026 | 14:48:07 | 434 | 985.40 | XLON | xHaMKC$UUOK |
05-Mar-2026 | 14:47:09 | 186 | 983.60 | XLON | xHaMKC$UTRj |
05-Mar-2026 | 14:47:09 | 251 | 983.80 | XLON | xHaMKC$UTRl |
05-Mar-2026 | 14:46:19 | 222 | 986.00 | XLON | xHaMKC$UOlc |
05-Mar-2026 | 14:46:19 | 67 | 986.00 | XLON | xHaMKC$UOle |
05-Mar-2026 | 14:46:19 | 414 | 986.20 | XLON | xHaMKC$UOlg |
05-Mar-2026 | 14:45:10 | 316 | 984.60 | XLON | xHaMKC$U6M7 |
05-Mar-2026 | 14:45:02 | 164 | 985.40 | XLON | xHaMKC$U7gf |
05-Mar-2026 | 14:45:02 | 37 | 985.60 | XLON | xHaMKC$U7gg |
05-Mar-2026 | 14:45:02 | 200 | 985.60 | XLON | xHaMKC$U7gi |
05-Mar-2026 | 14:45:02 | 276 | 985.60 | XLON | xHaMKC$U7gv |
05-Mar-2026 | 14:44:29 | 338 | 986.20 | XLON | xHaMKC$U4mw |
05-Mar-2026 | 14:44:29 | 359 | 986.40 | XLON | xHaMKC$U4my |
05-Mar-2026 | 14:44:29 | 371 | 986.60 | XLON | xHaMKC$U4m7 |
05-Mar-2026 | 14:41:51 | 245 | 984.80 | XLON | xHaMKC$U1Qt |
05-Mar-2026 | 14:41:51 | 37 | 984.80 | XLON | xHaMKC$U1Qv |
05-Mar-2026 | 14:41:38 | 506 | 984.80 | XLON | xHaMKC$UE0V |
05-Mar-2026 | 14:40:40 | 388 | 984.40 | XLON | xHaMKC$UC$X |
05-Mar-2026 | 14:39:19 | 329 | 983.80 | XLON | xHaMKC$UBiP |
05-Mar-2026 | 14:39:19 | 471 | 984.00 | XLON | xHaMKC$UBiR |
05-Mar-2026 | 14:38:40 | 281 | 984.00 | XLON | xHaMKC$U8v$ |
05-Mar-2026 | 14:37:34 | 277 | 984.80 | XLON | xHaMKC$Vs4x |
05-Mar-2026 | 14:37:34 | 92 | 985.00 | XLON | xHaMKC$Vs4C |
05-Mar-2026 | 14:37:34 | 177 | 985.00 | XLON | xHaMKC$Vs4E |
05-Mar-2026 | 14:37:25 | 465 | 985.20 | XLON | xHaMKC$VsNb |
05-Mar-2026 | 14:36:17 | 268 | 983.20 | XLON | xHaMKC$Vref |
05-Mar-2026 | 14:36:17 | 169 | 983.20 | XLON | xHaMKC$Vreo |
05-Mar-2026 | 14:35:35 | 346 | 983.80 | XLON | xHaMKC$VoFS |
05-Mar-2026 | 14:35:32 | 54 | 984.00 | XLON | xHaMKC$VoBN |
05-Mar-2026 | 14:35:32 | 165 | 984.00 | XLON | xHaMKC$VoBP |
05-Mar-2026 | 14:35:32 | 139 | 984.00 | XLON | xHaMKC$VoBR |
05-Mar-2026 | 14:35:32 | 246 | 983.80 | XLON | xHaMKC$VoAY |
05-Mar-2026 | 14:35:32 | 280 | 984.00 | XLON | xHaMKC$VoAa |
05-Mar-2026 | 14:35:30 | 246 | 984.20 | XLON | xHaMKC$VoN1 |
05-Mar-2026 | 14:35:30 | 234 | 984.40 | XLON | xHaMKC$VoMn |
05-Mar-2026 | 14:35:29 | 246 | 984.60 | XLON | xHaMKC$VoGd |
05-Mar-2026 | 14:35:29 | 202 | 984.80 | XLON | xHaMKC$VoGk |
05-Mar-2026 | 14:35:25 | 20 | 984.40 | XLON | xHaMKC$VoQc |
05-Mar-2026 | 14:34:31 | 10 | 983.00 | XLON | xHaMKC$Vnjq |
05-Mar-2026 | 14:34:31 | 10 | 983.00 | XLON | xHaMKC$Vnjs |
05-Mar-2026 | 14:34:20 | 354 | 983.20 | XLON | xHaMKC$Vnwm |
05-Mar-2026 | 14:33:08 | 251 | 980.80 | XLON | xHaMKC$VylJ |
05-Mar-2026 | 14:33:00 | 198 | 980.80 | XLON | xHaMKC$Vy6H |
05-Mar-2026 | 14:32:24 | 218 | 981.00 | XLON | xHaMKC$VzL7 |
05-Mar-2026 | 14:32:02 | 326 | 979.80 | XLON | xHaMKC$Vw2G |
05-Mar-2026 | 14:32:02 | 334 | 979.60 | XLON | xHaMKC$VwDY |
05-Mar-2026 | 14:32:02 | 481 | 979.80 | XLON | xHaMKC$VwDc |
05-Mar-2026 | 14:31:44 | 590 | 978.80 | XLON | xHaMKC$VxkF |
05-Mar-2026 | 14:31:23 | 272 | 979.20 | XLON | xHaMKC$VxVG |
05-Mar-2026 | 14:31:07 | 395 | 979.20 | XLON | xHaMKC$Vuwg |
05-Mar-2026 | 14:31:07 | 365 | 979.40 | XLON | xHaMKC$Vuwl |
05-Mar-2026 | 14:30:30 | 375 | 978.20 | XLON | xHaMKC$VvV9 |
05-Mar-2026 | 14:28:16 | 529 | 976.40 | XLON | xHaMKC$VbFH |
05-Mar-2026 | 14:28:16 | 369 | 976.60 | XLON | xHaMKC$VbFO |
05-Mar-2026 | 14:28:16 | 482 | 976.80 | XLON | xHaMKC$VbFQ |
05-Mar-2026 | 14:27:44 | 405 | 976.60 | XLON | xHaMKC$VYpQ |
05-Mar-2026 | 14:25:49 | 484 | 975.00 | XLON | xHaMKC$VXWz |
05-Mar-2026 | 14:23:38 | 309 | 974.00 | XLON | xHaMKC$VlLL |
05-Mar-2026 | 14:21:35 | 237 | 976.20 | XLON | xHaMKC$Vg6$ |
05-Mar-2026 | 14:20:53 | 245 | 976.80 | XLON | xHaMKC$Vh6s |
05-Mar-2026 | 14:20:06 | 202 | 977.20 | XLON | xHaMKC$Ve2z |
05-Mar-2026 | 14:19:50 | 233 | 977.40 | XLON | xHaMKC$VeP3 |
05-Mar-2026 | 14:18:30 | 166 | 977.20 | XLON | xHaMKC$VMCx |
05-Mar-2026 | 14:17:37 | 237 | 977.20 | XLON | xHaMKC$VNIr |
05-Mar-2026 | 14:17:19 | 342 | 977.60 | XLON | xHaMKC$VKp$ |
05-Mar-2026 | 14:17:19 | 300 | 977.80 | XLON | xHaMKC$VKp1 |
05-Mar-2026 | 14:13:07 | 198 | 977.40 | XLON | xHaMKC$VH0U |
05-Mar-2026 | 14:12:41 | 182 | 977.60 | XLON | xHaMKC$VUWY |
05-Mar-2026 | 14:11:45 | 249 | 977.40 | XLON | xHaMKC$VVyt |
05-Mar-2026 | 14:11:29 | 278 | 977.20 | XLON | xHaMKC$VVLW |
05-Mar-2026 | 14:10:40 | 395 | 977.40 | XLON | xHaMKC$VSBJ |
05-Mar-2026 | 14:06:58 | 163 | 978.00 | XLON | xHaMKC$VP2o |
05-Mar-2026 | 14:06:07 | 256 | 978.20 | XLON | xHaMKC$V68X |
05-Mar-2026 | 14:06:07 | 274 | 978.40 | XLON | xHaMKC$V68g |
05-Mar-2026 | 14:04:15 | 249 | 977.80 | XLON | xHaMKC$V5iZ |
05-Mar-2026 | 14:04:15 | 352 | 978.00 | XLON | xHaMKC$V5ih |
05-Mar-2026 | 14:01:27 | 260 | 976.40 | XLON | xHaMKC$V1Dh |
05-Mar-2026 | 14:01:14 | 259 | 976.60 | XLON | xHaMKC$V1Q@ |
05-Mar-2026 | 13:59:03 | 191 | 976.40 | XLON | xHaMKC$VDrw |
05-Mar-2026 | 13:58:06 | 179 | 976.80 | XLON | xHaMKC$VACV |
05-Mar-2026 | 13:57:55 | 184 | 977.20 | XLON | xHaMKC$VBc0 |
05-Mar-2026 | 13:56:27 | 185 | 977.20 | XLON | xHaMKC$V8Ut |
05-Mar-2026 | 13:55:49 | 201 | 976.80 | XLON | xHaMKC$V99F |
05-Mar-2026 | 13:54:59 | 200 | 977.00 | XLON | xHaMKC$OsJ@ |
05-Mar-2026 | 13:54:59 | 234 | 977.20 | XLON | xHaMKC$OsJ0 |
05-Mar-2026 | 13:54:59 | 100 | 977.20 | XLON | xHaMKC$OsJ2 |
05-Mar-2026 | 13:53:58 | 268 | 977.60 | XLON | xHaMKC$Oqrv |
05-Mar-2026 | 13:50:28 | 362 | 977.60 | XLON | xHaMKC$Om7$ |
05-Mar-2026 | 13:49:05 | 167 | 977.40 | XLON | xHaMKC$O@dW |
05-Mar-2026 | 13:47:57 | 325 | 978.00 | XLON | xHaMKC$O$zT |
05-Mar-2026 | 13:43:39 | 358 | 977.80 | XLON | xHaMKC$OvtB |
05-Mar-2026 | 13:43:39 | 358 | 978.00 | XLON | xHaMKC$OvtH |
05-Mar-2026 | 13:41:20 | 357 | 978.20 | XLON | xHaMKC$OdOb |
05-Mar-2026 | 13:39:25 | 241 | 979.40 | XLON | xHaMKC$OYpF |
05-Mar-2026 | 13:38:28 | 218 | 979.40 | XLON | xHaMKC$OZvM |
05-Mar-2026 | 13:37:35 | 205 | 979.40 | XLON | xHaMKC$OWxK |
05-Mar-2026 | 13:37:26 | 391 | 979.40 | XLON | xHaMKC$OW2H |
05-Mar-2026 | 13:34:35 | 226 | 979.20 | XLON | xHaMKC$Oify |
05-Mar-2026 | 13:34:16 | 353 | 979.40 | XLON | xHaMKC$Oi7f |
05-Mar-2026 | 13:30:31 | 187 | 978.80 | XLON | xHaMKC$Ofz2 |
05-Mar-2026 | 13:30:30 | 292 | 979.00 | XLON | xHaMKC$Of$n |
05-Mar-2026 | 13:27:26 | 294 | 978.60 | XLON | xHaMKC$OKER |
05-Mar-2026 | 13:27:26 | 228 | 978.60 | XLON | xHaMKC$OK9p |
05-Mar-2026 | 13:24:00 | 252 | 979.20 | XLON | xHaMKC$OGcA |
05-Mar-2026 | 13:23:55 | 312 | 979.00 | XLON | xHaMKC$OGYR |
05-Mar-2026 | 13:21:03 | 288 | 979.40 | XLON | xHaMKC$OVjJ |
05-Mar-2026 | 13:21:03 | 411 | 979.60 | XLON | xHaMKC$OVjL |
05-Mar-2026 | 13:20:40 | 304 | 979.80 | XLON | xHaMKC$OVwM |
05-Mar-2026 | 13:14:02 | 219 | 978.60 | XLON | xHaMKC$O7lp |
05-Mar-2026 | 13:14:00 | 252 | 978.80 | XLON | xHaMKC$O7hZ |
05-Mar-2026 | 13:11:24 | 88 | 979.60 | XLON | xHaMKC$O2Vj |
05-Mar-2026 | 13:11:24 | 256 | 979.60 | XLON | xHaMKC$O2Vl |
05-Mar-2026 | 13:08:23 | 312 | 979.20 | XLON | xHaMKC$O1Q7 |
05-Mar-2026 | 13:08:23 | 323 | 979.40 | XLON | xHaMKC$O1QB |
05-Mar-2026 | 13:04:32 | 299 | 980.00 | XLON | xHaMKC$OAfo |
05-Mar-2026 | 13:04:06 | 373 | 980.20 | XLON | xHaMKC$OA6x |
05-Mar-2026 | 12:59:56 | 96 | 979.80 | XLON | xHaMKC$PsVN |
05-Mar-2026 | 12:59:56 | 246 | 979.80 | XLON | xHaMKC$PsVP |
05-Mar-2026 | 12:59:56 | 489 | 980.00 | XLON | xHaMKC$PsVR |
05-Mar-2026 | 12:59:56 | 106 | 980.40 | XLON | xHaMKC$PsUg |
05-Mar-2026 | 12:59:56 | 283 | 980.40 | XLON | xHaMKC$PsUi |
05-Mar-2026 | 12:53:45 | 463 | 979.40 | XLON | xHaMKC$PnKk |
05-Mar-2026 | 12:53:35 | 209 | 979.60 | XLON | xHaMKC$PnRJ |
05-Mar-2026 | 12:47:36 | 351 | 978.40 | XLON | xHaMKC$PujO |
05-Mar-2026 | 12:47:30 | 425 | 978.60 | XLON | xHaMKC$PusD |
05-Mar-2026 | 12:42:31 | 308 | 979.00 | XLON | xHaMKC$PbWt |
05-Mar-2026 | 12:40:15 | 299 | 978.40 | XLON | xHaMKC$PZnb |
05-Mar-2026 | 12:39:59 | 289 | 978.40 | XLON | xHaMKC$PZCj |
05-Mar-2026 | 12:35:25 | 38 | 980.00 | XLON | xHaMKC$Pix8 |
05-Mar-2026 | 12:35:25 | 129 | 980.00 | XLON | xHaMKC$PixR |
05-Mar-2026 | 12:35:25 | 242 | 980.20 | XLON | xHaMKC$PixT |
05-Mar-2026 | 12:35:25 | 554 | 980.20 | XLON | xHaMKC$Piwd |
05-Mar-2026 | 12:28:48 | 270 | 980.80 | XLON | xHaMKC$PNAo |
05-Mar-2026 | 12:28:48 | 388 | 981.00 | XLON | xHaMKC$PNAq |
05-Mar-2026 | 12:24:02 | 197 | 980.80 | XLON | xHaMKC$PGcr |
05-Mar-2026 | 12:24:02 | 329 | 981.00 | XLON | xHaMKC$PGcu |
05-Mar-2026 | 12:22:15 | 323 | 980.60 | XLON | xHaMKC$PH8L |
05-Mar-2026 | 12:21:41 | 561 | 979.60 | XLON | xHaMKC$PUoM |
05-Mar-2026 | 12:13:48 | 152 | 978.60 | XLON | xHaMKC$P7Zm |
05-Mar-2026 | 12:13:47 | 232 | 978.80 | XLON | xHaMKC$P7Yj |
05-Mar-2026 | 12:11:08 | 54 | 979.00 | XLON | xHaMKC$P2j$ |
05-Mar-2026 | 12:11:06 | 151 | 979.20 | XLON | xHaMKC$P2k@ |
05-Mar-2026 | 12:10:44 | 221 | 979.40 | XLON | xHaMKC$P2Cb |
05-Mar-2026 | 12:10:44 | 278 | 979.40 | XLON | xHaMKC$P2Cg |
05-Mar-2026 | 12:10:44 | 60 | 979.40 | XLON | xHaMKC$P2Ci |
05-Mar-2026 | 12:06:37 | 275 | 979.60 | XLON | xHaMKC$PF3a |
05-Mar-2026 | 12:04:28 | 227 | 979.40 | XLON | xHaMKC$PAZM |
05-Mar-2026 | 12:04:25 | 209 | 979.40 | XLON | xHaMKC$PAk$ |
05-Mar-2026 | 12:04:25 | 86 | 979.40 | XLON | xHaMKC$PAkz |
05-Mar-2026 | 12:00:57 | 159 | 979.20 | XLON | xHaMKC$Qs57 |
05-Mar-2026 | 12:00:54 | 291 | 979.20 | XLON | xHaMKC$Qs3r |
05-Mar-2026 | 11:58:16 | 344 | 979.60 | XLON | xHaMKC$QrSu |
05-Mar-2026 | 11:55:43 | 160 | 980.20 | XLON | xHaMKC$Qm3i |
05-Mar-2026 | 11:55:31 | 231 | 980.40 | XLON | xHaMKC$QmIr |
05-Mar-2026 | 11:55:31 | 462 | 980.60 | XLON | xHaMKC$QmIy |
05-Mar-2026 | 11:49:07 | 270 | 981.00 | XLON | xHaMKC$Qvcn |
05-Mar-2026 | 11:48:51 | 173 | 981.20 | XLON | xHaMKC$Qv$i |
05-Mar-2026 | 11:48:51 | 202 | 981.20 | XLON | xHaMKC$Qv$k |
05-Mar-2026 | 11:48:46 | 246 | 981.40 | XLON | xHaMKC$Qv6f |
05-Mar-2026 | 11:48:41 | 354 | 981.60 | XLON | xHaMKC$QvDY |
05-Mar-2026 | 11:48:35 | 354 | 981.80 | XLON | xHaMKC$QvMi |
05-Mar-2026 | 11:37:49 | 203 | 980.00 | XLON | xHaMKC$QiSK |
05-Mar-2026 | 11:35:55 | 314 | 980.20 | XLON | xHaMKC$Qhkx |
05-Mar-2026 | 11:35:55 | 339 | 980.20 | XLON | xHaMKC$Qhk1 |
05-Mar-2026 | 11:31:35 | 259 | 980.60 | XLON | xHaMKC$QK1D |
05-Mar-2026 | 11:31:35 | 336 | 980.60 | XLON | xHaMKC$QK1I |
05-Mar-2026 | 11:27:41 | 265 | 980.40 | XLON | xHaMKC$QGbj |
05-Mar-2026 | 11:27:41 | 340 | 980.60 | XLON | xHaMKC$QGbz |
05-Mar-2026 | 11:23:59 | 7 | 981.60 | XLON | xHaMKC$QVLx |
05-Mar-2026 | 11:23:59 | 258 | 981.60 | XLON | xHaMKC$QVLz |
05-Mar-2026 | 11:22:13 | 285 | 982.00 | XLON | xHaMKC$QTu@ |
05-Mar-2026 | 11:19:52 | 259 | 981.60 | XLON | xHaMKC$QRAp |
05-Mar-2026 | 11:17:52 | 271 | 981.40 | XLON | xHaMKC$QPFf |
05-Mar-2026 | 11:17:40 | 196 | 981.60 | XLON | xHaMKC$QPG0 |
05-Mar-2026 | 11:17:40 | 184 | 981.60 | XLON | xHaMKC$QPG2 |
05-Mar-2026 | 11:17:40 | 322 | 982.00 | XLON | xHaMKC$QPGE |
05-Mar-2026 | 11:17:40 | 22 | 982.00 | XLON | xHaMKC$QPGG |
05-Mar-2026 | 11:17:40 | 200 | 982.00 | XLON | xHaMKC$QPGI |
05-Mar-2026 | 11:13:18 | 180 | 982.00 | XLON | xHaMKC$Q5Jx |
05-Mar-2026 | 11:13:18 | 354 | 981.80 | XLON | xHaMKC$Q5Jy |
05-Mar-2026 | 11:13:18 | 334 | 982.00 | XLON | xHaMKC$Q5J7 |
05-Mar-2026 | 11:03:42 | 254 | 979.60 | XLON | xHaMKC$QB@r |
05-Mar-2026 | 11:03:42 | 43 | 979.60 | XLON | xHaMKC$QB@t |
05-Mar-2026 | 11:01:42 | 156 | 979.40 | XLON | xHaMKC$Q9HJ |
05-Mar-2026 | 11:00:17 | 158 | 979.80 | XLON | xHaMKC$Rq@X |
05-Mar-2026 | 10:59:25 | 324 | 979.40 | XLON | xHaMKC$Rrvl |
05-Mar-2026 | 10:57:59 | 328 | 979.80 | XLON | xHaMKC$RpbA |
05-Mar-2026 | 10:55:17 | 317 | 980.60 | XLON | xHaMKC$RnEO |
05-Mar-2026 | 10:55:00 | 238 | 980.60 | XLON | xHaMKC$R@W6 |
05-Mar-2026 | 10:53:30 | 358 | 980.60 | XLON | xHaMKC$R$NC |
05-Mar-2026 | 10:50:04 | 323 | 980.60 | XLON | xHaMKC$Rxv5 |
05-Mar-2026 | 10:49:00 | 262 | 980.00 | XLON | xHaMKC$Ru6Z |
05-Mar-2026 | 10:47:02 | 249 | 980.00 | XLON | xHaMKC$RcEn |
05-Mar-2026 | 10:47:02 | 39 | 980.20 | XLON | xHaMKC$RcEq |
05-Mar-2026 | 10:47:02 | 27 | 980.20 | XLON | xHaMKC$RcEs |
05-Mar-2026 | 10:47:02 | 136 | 980.20 | XLON | xHaMKC$RcEu |
05-Mar-2026 | 10:41:35 | 358 | 979.80 | XLON | xHaMKC$RXWq |
05-Mar-2026 | 10:41:35 | 456 | 979.80 | XLON | xHaMKC$RXWU |
05-Mar-2026 | 10:36:19 | 272 | 979.80 | XLON | xHaMKC$RhsK |
05-Mar-2026 | 10:33:53 | 304 | 979.60 | XLON | xHaMKC$RfLP |
05-Mar-2026 | 10:31:35 | 262 | 979.80 | XLON | xHaMKC$RKZg |
05-Mar-2026 | 10:30:23 | 273 | 980.20 | XLON | xHaMKC$RLmQ |
05-Mar-2026 | 10:28:02 | 231 | 980.60 | XLON | xHaMKC$RJT2 |
05-Mar-2026 | 10:25:55 | 188 | 981.20 | XLON | xHaMKC$RUjW |
05-Mar-2026 | 10:25:53 | 250 | 981.40 | XLON | xHaMKC$RUlX |
05-Mar-2026 | 10:23:02 | 186 | 980.40 | XLON | xHaMKC$RSGh |
05-Mar-2026 | 10:22:52 | 232 | 980.40 | XLON | xHaMKC$RSOV |
05-Mar-2026 | 10:20:04 | 286 | 980.80 | XLON | xHaMKC$RRRF |
05-Mar-2026 | 10:20:03 | 326 | 981.00 | XLON | xHaMKC$RObz |
05-Mar-2026 | 10:19:07 | 335 | 981.00 | XLON | xHaMKC$RPat |
05-Mar-2026 | 10:13:45 | 299 | 979.60 | XLON | xHaMKC$R26X |
05-Mar-2026 | 10:12:35 | 213 | 980.00 | XLON | xHaMKC$R3Qb |
05-Mar-2026 | 10:11:30 | 144 | 979.20 | XLON | xHaMKC$R1Y4 |
05-Mar-2026 | 10:11:30 | 299 | 979.40 | XLON | xHaMKC$R1Y8 |
05-Mar-2026 | 10:08:11 | 217 | 980.00 | XLON | xHaMKC$RCOh |
05-Mar-2026 | 10:08:11 | 273 | 980.20 | XLON | xHaMKC$RCOj |
05-Mar-2026 | 10:05:00 | 299 | 977.80 | XLON | xHaMKC$R8JJ |
05-Mar-2026 | 10:04:38 | 267 | 977.60 | XLON | xHaMKC$R9hW |
05-Mar-2026 | 10:00:32 | 236 | 977.80 | XLON | xHaMKC$KocP |
05-Mar-2026 | 10:00:32 | 238 | 977.60 | XLON | xHaMKC$KocS |
05-Mar-2026 | 10:00:32 | 341 | 977.80 | XLON | xHaMKC$KoXW |
05-Mar-2026 | 09:57:41 | 236 | 978.00 | XLON | xHaMKC$KntQ |
05-Mar-2026 | 09:55:01 | 151 | 977.40 | XLON | xHaMKC$KyUG |
05-Mar-2026 | 09:53:16 | 129 | 976.80 | XLON | xHaMKC$Kxng |
05-Mar-2026 | 09:53:16 | 21 | 976.80 | XLON | xHaMKC$Kxni |
05-Mar-2026 | 09:52:50 | 151 | 976.80 | XLON | xHaMKC$KxVu |
05-Mar-2026 | 09:51:18 | 155 | 976.80 | XLON | xHaMKC$KvPg |
05-Mar-2026 | 09:50:09 | 377 | 977.40 | XLON | xHaMKC$KdsI |
05-Mar-2026 | 09:50:09 | 539 | 977.60 | XLON | xHaMKC$KdsK |
05-Mar-2026 | 09:50:09 | 183 | 977.80 | XLON | xHaMKC$Kdm4 |
05-Mar-2026 | 09:44:05 | 334 | 978.00 | XLON | xHaMKC$Klpo |
05-Mar-2026 | 09:41:50 | 168 | 977.60 | XLON | xHaMKC$Kg71 |
05-Mar-2026 | 09:40:34 | 166 | 977.80 | XLON | xHaMKC$Kef5 |
05-Mar-2026 | 09:39:50 | 361 | 978.20 | XLON | xHaMKC$KfsX |
05-Mar-2026 | 09:39:10 | 301 | 978.20 | XLON | xHaMKC$KM46 |
05-Mar-2026 | 09:37:12 | 291 | 978.00 | XLON | xHaMKC$KLJ9 |
05-Mar-2026 | 09:34:04 | 188 | 976.80 | XLON | xHaMKC$KVfe |
05-Mar-2026 | 09:32:56 | 188 | 976.20 | XLON | xHaMKC$KSU3 |
05-Mar-2026 | 09:32:56 | 230 | 976.40 | XLON | xHaMKC$KSU5 |
05-Mar-2026 | 09:30:20 | 145 | 977.00 | XLON | xHaMKC$KROV |
05-Mar-2026 | 09:30:19 | 240 | 977.20 | XLON | xHaMKC$KRQY |
05-Mar-2026 | 09:30:15 | 346 | 977.40 | XLON | xHaMKC$KOih |
05-Mar-2026 | 09:26:57 | 159 | 975.20 | XLON | xHaMKC$K4hc |
05-Mar-2026 | 09:26:57 | 228 | 975.40 | XLON | xHaMKC$K4he |
05-Mar-2026 | 09:24:55 | 171 | 975.40 | XLON | xHaMKC$K2uW |
05-Mar-2026 | 09:24:36 | 302 | 975.40 | XLON | xHaMKC$K2B2 |
05-Mar-2026 | 09:21:46 | 224 | 975.40 | XLON | xHaMKC$K1AJ |
05-Mar-2026 | 09:21:46 | 289 | 975.40 | XLON | xHaMKC$K1AM |
05-Mar-2026 | 09:19:06 | 169 | 975.80 | XLON | xHaMKC$KD11 |
05-Mar-2026 | 09:17:47 | 365 | 976.60 | XLON | xHaMKC$KBcS |
05-Mar-2026 | 09:16:56 | 282 | 976.60 | XLON | xHaMKC$K8gh |
05-Mar-2026 | 09:16:56 | 44 | 976.60 | XLON | xHaMKC$K8gj |
05-Mar-2026 | 09:16:56 | 273 | 976.80 | XLON | xHaMKC$K8gl |
05-Mar-2026 | 09:12:16 | 250 | 976.40 | XLON | xHaMKC$Lph$ |
05-Mar-2026 | 09:12:15 | 277 | 976.60 | XLON | xHaMKC$LprT |
05-Mar-2026 | 09:11:08 | 434 | 976.80 | XLON | xHaMKC$Lni4 |
05-Mar-2026 | 09:07:17 | 169 | 976.20 | XLON | xHaMKC$Lury |
05-Mar-2026 | 09:06:03 | 169 | 976.40 | XLON | xHaMKC$LcM3 |
05-Mar-2026 | 09:05:25 | 124 | 975.60 | XLON | xHaMKC$LdPL |
05-Mar-2026 | 09:05:25 | 65 | 975.60 | XLON | xHaMKC$LdPN |
05-Mar-2026 | 09:03:58 | 210 | 977.40 | XLON | xHaMKC$LbSd |
05-Mar-2026 | 09:03:25 | 272 | 977.60 | XLON | xHaMKC$LY5p |
05-Mar-2026 | 09:01:59 | 378 | 979.00 | XLON | xHaMKC$LWyW |
05-Mar-2026 | 09:01:59 | 486 | 979.20 | XLON | xHaMKC$LWyY |
05-Mar-2026 | 09:01:58 | 175 | 979.60 | XLON | xHaMKC$LW$U |
05-Mar-2026 | 09:00:00 | 472 | 978.80 | XLON | xHaMKC$LkLW |
05-Mar-2026 | 08:54:26 | 163 | 976.20 | XLON | xHaMKC$LhEj |
05-Mar-2026 | 08:54:26 | 1 | 976.20 | XLON | xHaMKC$LhEl |
05-Mar-2026 | 08:54:00 | 299 | 976.20 | XLON | xHaMKC$LejB |
05-Mar-2026 | 08:54:00 | 428 | 976.40 | XLON | xHaMKC$LejD |
05-Mar-2026 | 08:49:27 | 224 | 974.60 | XLON | xHaMKC$LKQe |
05-Mar-2026 | 08:48:14 | 250 | 974.00 | XLON | xHaMKC$LIh@ |
05-Mar-2026 | 08:47:53 | 280 | 973.80 | XLON | xHaMKC$LICv |
05-Mar-2026 | 08:45:57 | 186 | 973.00 | XLON | xHaMKC$LGHX |
05-Mar-2026 | 08:44:52 | 356 | 973.40 | XLON | xHaMKC$LHP2 |
05-Mar-2026 | 08:42:55 | 178 | 972.80 | XLON | xHaMKC$LVMa |
05-Mar-2026 | 08:41:54 | 178 | 972.00 | XLON | xHaMKC$LSEW |
05-Mar-2026 | 08:40:22 | 184 | 973.80 | XLON | xHaMKC$LQWA |
05-Mar-2026 | 08:39:27 | 222 | 975.20 | XLON | xHaMKC$LRXb |
05-Mar-2026 | 08:38:50 | 355 | 976.00 | XLON | xHaMKC$LRB8 |
05-Mar-2026 | 08:36:58 | 235 | 976.20 | XLON | xHaMKC$LPJI |
05-Mar-2026 | 08:36:58 | 236 | 976.40 | XLON | xHaMKC$LPJM |
05-Mar-2026 | 08:35:46 | 331 | 976.20 | XLON | xHaMKC$L6O1 |
05-Mar-2026 | 08:33:38 | 196 | 976.40 | XLON | xHaMKC$L5qs |
05-Mar-2026 | 08:33:38 | 284 | 976.60 | XLON | xHaMKC$L5qu |
05-Mar-2026 | 08:32:55 | 317 | 975.20 | XLON | xHaMKC$L2gL |
05-Mar-2026 | 08:30:26 | 58 | 974.20 | XLON | xHaMKC$L1XZ |
05-Mar-2026 | 08:30:26 | 189 | 974.20 | XLON | xHaMKC$L1Xb |
05-Mar-2026 | 08:30:26 | 195 | 974.20 | XLON | xHaMKC$L1Xl |
05-Mar-2026 | 08:28:50 | 29 | 974.60 | XLON | xHaMKC$LEUh |
05-Mar-2026 | 08:28:50 | 212 | 974.60 | XLON | xHaMKC$LEUj |
05-Mar-2026 | 08:28:47 | 283 | 975.00 | XLON | xHaMKC$LERw |
05-Mar-2026 | 08:28:47 | 203 | 975.20 | XLON | xHaMKC$LER0 |
05-Mar-2026 | 08:25:38 | 253 | 975.00 | XLON | xHaMKC$LAge |
05-Mar-2026 | 08:24:52 | 273 | 976.00 | XLON | xHaMKC$LAO3 |
05-Mar-2026 | 08:24:52 | 34 | 976.00 | XLON | xHaMKC$LAO5 |
05-Mar-2026 | 08:24:52 | 354 | 975.80 | XLON | xHaMKC$LAO9 |
05-Mar-2026 | 08:24:52 | 246 | 976.00 | XLON | xHaMKC$LAOI |
05-Mar-2026 | 08:24:52 | 354 | 976.20 | XLON | xHaMKC$LAOK |
05-Mar-2026 | 08:22:10 | 363 | 976.00 | XLON | xHaMKC$L9Lk |
05-Mar-2026 | 08:20:44 | 328 | 975.40 | XLON | xHaMKC$Mtsi |
05-Mar-2026 | 08:19:32 | 394 | 974.80 | XLON | xHaMKC$MqOD |
05-Mar-2026 | 08:19:32 | 323 | 974.80 | XLON | xHaMKC$MqOL |
05-Mar-2026 | 08:19:32 | 13 | 975.00 | XLON | xHaMKC$MqOP |
05-Mar-2026 | 08:15:36 | 319 | 974.20 | XLON | xHaMKC$MmJ@ |
05-Mar-2026 | 08:13:51 | 327 | 972.00 | XLON | xHaMKC$M@K0 |
05-Mar-2026 | 08:12:54 | 329 | 972.20 | XLON | xHaMKC$M$E2 |
05-Mar-2026 | 08:12:00 | 157 | 973.00 | XLON | xHaMKC$My4n |
05-Mar-2026 | 08:12:00 | 573 | 973.20 | XLON | xHaMKC$My4p |
05-Mar-2026 | 08:10:57 | 278 | 971.80 | XLON | xHaMKC$MzF6 |
05-Mar-2026 | 08:09:08 | 171 | 972.40 | XLON | xHaMKC$MxA0 |
05-Mar-2026 | 08:09:08 | 547 | 972.60 | XLON | xHaMKC$MxA2 |
05-Mar-2026 | 08:06:38 | 160 | 972.80 | XLON | xHaMKC$Mc$D |
05-Mar-2026 | 08:06:38 | 160 | 973.20 | XLON | xHaMKC$Mc$J |
05-Mar-2026 | 08:06:29 | 150 | 974.00 | XLON | xHaMKC$Mc0w |
05-Mar-2026 | 08:06:29 | 254 | 974.20 | XLON | xHaMKC$Mc0y |
05-Mar-2026 | 08:05:58 | 10 | 974.20 | XLON | xHaMKC$Mdqm |
05-Mar-2026 | 08:05:01 | 254 | 976.00 | XLON | xHaMKC$MaB5 |
05-Mar-2026 | 08:04:40 | 171 | 976.20 | XLON | xHaMKC$Mb$w |
05-Mar-2026 | 08:04:17 | 186 | 976.20 | XLON | xHaMKC$MYZF |
05-Mar-2026 | 08:03:34 | 157 | 976.60 | XLON | xHaMKC$MZm3 |
05-Mar-2026 | 08:03:34 | 228 | 976.80 | XLON | xHaMKC$MZm4 |
05-Mar-2026 | 08:03:34 | 395 | 976.60 | XLON | xHaMKC$MZmD |
05-Mar-2026 | 08:03:34 | 565 | 976.80 | XLON | xHaMKC$MZmF |
05-Mar-2026 | 08:02:07 | 80 | 975.40 | XLON | xHaMKC$MX5L |
05-Mar-2026 | 08:02:07 | 189 | 975.40 | XLON | xHaMKC$MX5N |
05-Mar-2026 | 08:02:07 | 246 | 976.60 | XLON | xHaMKC$MX4f |
05-Mar-2026 | 08:02:07 | 354 | 976.80 | XLON | xHaMKC$MX4h |
Related Shares:
Pearson