23rd Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 January 2025 it purchased 1,175,310 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
705,252 | LON | £3.2760 | £3.3300 |
470,058 | MAD | €3.8740 | €3.9440 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 135,537,869 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,835,938,141 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
23 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,175,310 | |
Date of purchases: | 22 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,730 | 3.3080 | GBP | XLON | 22/01/2025 | 08:00:15 |
2,666 | 3.2990 | GBP | XLON | 22/01/2025 | 08:01:15 |
2,279 | 3.2960 | GBP | XLON | 22/01/2025 | 08:05:32 |
2,402 | 3.2970 | GBP | XLON | 22/01/2025 | 08:05:32 |
2,205 | 3.2950 | GBP | XLON | 22/01/2025 | 08:07:54 |
2,994 | 3.2960 | GBP | XLON | 22/01/2025 | 08:07:54 |
2,302 | 3.2880 | GBP | XLON | 22/01/2025 | 08:08:43 |
2,300 | 3.2760 | GBP | XLON | 22/01/2025 | 08:13:46 |
2,512 | 3.2810 | GBP | XLON | 22/01/2025 | 08:15:21 |
2,340 | 3.2840 | GBP | XLON | 22/01/2025 | 08:17:30 |
2,355 | 3.2890 | GBP | XLON | 22/01/2025 | 08:19:32 |
2,543 | 3.2870 | GBP | XLON | 22/01/2025 | 08:22:11 |
2,903 | 3.2850 | GBP | XLON | 22/01/2025 | 08:24:03 |
2,930 | 3.2810 | GBP | XLON | 22/01/2025 | 08:24:24 |
2,440 | 3.2900 | GBP | XLON | 22/01/2025 | 08:29:21 |
4,414 | 3.2970 | GBP | XLON | 22/01/2025 | 08:35:22 |
2,237 | 3.2940 | GBP | XLON | 22/01/2025 | 08:37:30 |
2,213 | 3.2940 | GBP | XLON | 22/01/2025 | 08:39:30 |
2,298 | 3.3010 | GBP | XLON | 22/01/2025 | 08:43:47 |
2,296 | 3.3060 | GBP | XLON | 22/01/2025 | 08:46:42 |
2,140 | 3.3040 | GBP | XLON | 22/01/2025 | 08:47:31 |
2,278 | 3.3070 | GBP | XLON | 22/01/2025 | 08:49:59 |
2,781 | 3.3060 | GBP | XLON | 22/01/2025 | 08:50:27 |
2,366 | 3.3090 | GBP | XLON | 22/01/2025 | 08:55:39 |
3,086 | 3.3110 | GBP | XLON | 22/01/2025 | 08:57:15 |
2,227 | 3.3110 | GBP | XLON | 22/01/2025 | 08:59:39 |
2,236 | 3.3100 | GBP | XLON | 22/01/2025 | 08:59:53 |
2,547 | 3.3220 | GBP | XLON | 22/01/2025 | 09:03:03 |
4,366 | 3.3240 | GBP | XLON | 22/01/2025 | 09:05:16 |
2,315 | 3.3240 | GBP | XLON | 22/01/2025 | 09:09:43 |
2,144 | 3.3270 | GBP | XLON | 22/01/2025 | 09:14:41 |
2,169 | 3.3280 | GBP | XLON | 22/01/2025 | 09:15:42 |
1,406 | 3.3260 | GBP | XLON | 22/01/2025 | 09:17:10 |
2,286 | 3.3260 | GBP | XLON | 22/01/2025 | 09:21:08 |
2,167 | 3.3250 | GBP | XLON | 22/01/2025 | 09:23:24 |
2,237 | 3.3250 | GBP | XLON | 22/01/2025 | 09:24:46 |
2,620 | 3.3210 | GBP | XLON | 22/01/2025 | 09:28:52 |
2,347 | 3.3200 | GBP | XLON | 22/01/2025 | 09:32:41 |
2,436 | 3.3200 | GBP | XLON | 22/01/2025 | 09:35:17 |
2,276 | 3.3230 | GBP | XLON | 22/01/2025 | 09:38:10 |
2,261 | 3.3210 | GBP | XLON | 22/01/2025 | 09:38:35 |
2,598 | 3.3160 | GBP | XLON | 22/01/2025 | 09:42:25 |
2,638 | 3.3170 | GBP | XLON | 22/01/2025 | 09:42:25 |
2,192 | 3.3140 | GBP | XLON | 22/01/2025 | 09:52:32 |
2,373 | 3.3120 | GBP | XLON | 22/01/2025 | 09:52:34 |
5,392 | 3.3110 | GBP | XLON | 22/01/2025 | 09:54:51 |
2,393 | 3.3200 | GBP | XLON | 22/01/2025 | 10:03:53 |
2,366 | 3.3200 | GBP | XLON | 22/01/2025 | 10:04:46 |
2,645 | 3.3210 | GBP | XLON | 22/01/2025 | 10:08:44 |
2,797 | 3.3220 | GBP | XLON | 22/01/2025 | 10:08:44 |
4,012 | 3.3180 | GBP | XLON | 22/01/2025 | 10:16:05 |
2,173 | 3.3230 | GBP | XLON | 22/01/2025 | 10:23:22 |
4,541 | 3.3250 | GBP | XLON | 22/01/2025 | 10:23:22 |
2,232 | 3.3190 | GBP | XLON | 22/01/2025 | 10:30:17 |
2,133 | 3.3200 | GBP | XLON | 22/01/2025 | 10:35:21 |
62 | 3.3210 | GBP | XLON | 22/01/2025 | 10:40:09 |
2,458 | 3.3220 | GBP | XLON | 22/01/2025 | 10:40:09 |
2,458 | 3.3210 | GBP | XLON | 22/01/2025 | 10:40:11 |
1,104 | 3.3270 | GBP | XLON | 22/01/2025 | 10:44:48 |
2,594 | 3.3280 | GBP | XLON | 22/01/2025 | 10:44:48 |
2,219 | 3.3280 | GBP | XLON | 22/01/2025 | 10:51:15 |
2,144 | 3.3280 | GBP | XLON | 22/01/2025 | 10:51:16 |
2,143 | 3.3270 | GBP | XLON | 22/01/2025 | 10:52:30 |
2,469 | 3.3290 | GBP | XLON | 22/01/2025 | 11:00:01 |
2,267 | 3.3270 | GBP | XLON | 22/01/2025 | 11:01:34 |
2,270 | 3.3280 | GBP | XLON | 22/01/2025 | 11:01:34 |
1,069 | 3.3290 | GBP | XLON | 22/01/2025 | 11:27:18 |
2,188 | 3.3270 | GBP | XLON | 22/01/2025 | 11:35:16 |
2,754 | 3.3230 | GBP | XLON | 22/01/2025 | 11:35:55 |
2,630 | 3.3240 | GBP | XLON | 22/01/2025 | 11:35:55 |
2,631 | 3.3300 | GBP | XLON | 22/01/2025 | 11:45:30 |
2,488 | 3.3280 | GBP | XLON | 22/01/2025 | 11:48:03 |
2,198 | 3.3260 | GBP | XLON | 22/01/2025 | 11:54:14 |
2,563 | 3.3270 | GBP | XLON | 22/01/2025 | 12:00:11 |
2,557 | 3.3260 | GBP | XLON | 22/01/2025 | 12:00:18 |
6,916 | 3.3250 | GBP | XLON | 22/01/2025 | 12:07:05 |
2,223 | 3.3210 | GBP | XLON | 22/01/2025 | 12:11:30 |
2,768 | 3.3240 | GBP | XLON | 22/01/2025 | 12:18:13 |
2,351 | 3.3250 | GBP | XLON | 22/01/2025 | 12:21:51 |
2,220 | 3.3270 | GBP | XLON | 22/01/2025 | 12:22:31 |
2,471 | 3.3240 | GBP | XLON | 22/01/2025 | 12:29:46 |
4,928 | 3.3260 | GBP | XLON | 22/01/2025 | 12:34:24 |
2,535 | 3.3240 | GBP | XLON | 22/01/2025 | 12:37:11 |
4,527 | 3.3250 | GBP | XLON | 22/01/2025 | 12:41:40 |
2,236 | 3.3250 | GBP | XLON | 22/01/2025 | 12:47:46 |
2,175 | 3.3250 | GBP | XLON | 22/01/2025 | 12:52:51 |
2,420 | 3.3260 | GBP | XLON | 22/01/2025 | 12:55:59 |
2,219 | 3.3240 | GBP | XLON | 22/01/2025 | 12:56:28 |
2,278 | 3.3250 | GBP | XLON | 22/01/2025 | 12:56:28 |
2,305 | 3.3210 | GBP | XLON | 22/01/2025 | 12:59:08 |
5,741 | 3.3210 | GBP | XLON | 22/01/2025 | 13:09:06 |
4,563 | 3.3200 | GBP | XLON | 22/01/2025 | 13:15:14 |
5,126 | 3.3200 | GBP | XLON | 22/01/2025 | 13:24:56 |
4,535 | 3.3160 | GBP | XLON | 22/01/2025 | 13:25:40 |
2,357 | 3.3130 | GBP | XLON | 22/01/2025 | 13:35:10 |
2,244 | 3.3140 | GBP | XLON | 22/01/2025 | 13:35:10 |
2,173 | 3.3150 | GBP | XLON | 22/01/2025 | 13:35:10 |
2,259 | 3.3160 | GBP | XLON | 22/01/2025 | 13:35:10 |
4,453 | 3.3140 | GBP | XLON | 22/01/2025 | 13:40:11 |
2,319 | 3.3160 | GBP | XLON | 22/01/2025 | 13:46:32 |
259 | 3.3160 | GBP | XLON | 22/01/2025 | 13:48:27 |
1,600 | 3.3160 | GBP | XLON | 22/01/2025 | 13:49:12 |
2,251 | 3.3160 | GBP | XLON | 22/01/2025 | 13:49:41 |
2,470 | 3.3160 | GBP | XLON | 22/01/2025 | 13:52:12 |
2,388 | 3.3140 | GBP | XLON | 22/01/2025 | 13:52:32 |
2,650 | 3.3160 | GBP | XLON | 22/01/2025 | 13:56:32 |
2,608 | 3.3150 | GBP | XLON | 22/01/2025 | 13:57:49 |
2,208 | 3.3180 | GBP | XLON | 22/01/2025 | 14:03:36 |
2,203 | 3.3190 | GBP | XLON | 22/01/2025 | 14:06:39 |
4,346 | 3.3180 | GBP | XLON | 22/01/2025 | 14:06:40 |
2,520 | 3.3190 | GBP | XLON | 22/01/2025 | 14:09:18 |
2,770 | 3.3180 | GBP | XLON | 22/01/2025 | 14:15:24 |
2,617 | 3.3180 | GBP | XLON | 22/01/2025 | 14:18:10 |
2,584 | 3.3190 | GBP | XLON | 22/01/2025 | 14:21:42 |
2,627 | 3.3160 | GBP | XLON | 22/01/2025 | 14:22:16 |
2,092 | 3.3180 | GBP | XLON | 22/01/2025 | 14:26:07 |
783 | 3.3180 | GBP | XLON | 22/01/2025 | 14:26:12 |
4,046 | 3.3160 | GBP | XLON | 22/01/2025 | 14:27:40 |
4,054 | 3.3170 | GBP | XLON | 22/01/2025 | 14:27:40 |
5,789 | 3.3200 | GBP | XLON | 22/01/2025 | 14:33:26 |
5,723 | 3.3230 | GBP | XLON | 22/01/2025 | 14:36:34 |
5,854 | 3.3220 | GBP | XLON | 22/01/2025 | 14:39:18 |
4,162 | 3.3200 | GBP | XLON | 22/01/2025 | 14:41:26 |
6,043 | 3.3180 | GBP | XLON | 22/01/2025 | 14:42:12 |
5,944 | 3.3200 | GBP | XLON | 22/01/2025 | 14:46:28 |
10,499 | 3.3200 | GBP | XLON | 22/01/2025 | 14:48:32 |
5,347 | 3.3190 | GBP | XLON | 22/01/2025 | 14:54:02 |
5,606 | 3.3200 | GBP | XLON | 22/01/2025 | 14:57:51 |
5,418 | 3.3210 | GBP | XLON | 22/01/2025 | 14:57:51 |
11,783 | 3.3150 | GBP | XLON | 22/01/2025 | 15:01:10 |
6,028 | 3.3070 | GBP | XLON | 22/01/2025 | 15:07:43 |
3,611 | 3.3060 | GBP | XLON | 22/01/2025 | 15:08:31 |
3,342 | 3.3060 | GBP | XLON | 22/01/2025 | 15:09:45 |
8,940 | 3.3020 | GBP | XLON | 22/01/2025 | 15:16:07 |
4,155 | 3.3040 | GBP | XLON | 22/01/2025 | 15:22:42 |
3,796 | 3.3030 | GBP | XLON | 22/01/2025 | 15:22:43 |
3,561 | 3.3050 | GBP | XLON | 22/01/2025 | 15:26:11 |
3,051 | 3.3050 | GBP | XLON | 22/01/2025 | 15:28:00 |
3,107 | 3.3060 | GBP | XLON | 22/01/2025 | 15:28:00 |
3,004 | 3.3070 | GBP | XLON | 22/01/2025 | 15:28:00 |
3,498 | 3.3030 | GBP | XLON | 22/01/2025 | 15:33:37 |
3,229 | 3.3070 | GBP | XLON | 22/01/2025 | 15:37:21 |
3,479 | 3.3070 | GBP | XLON | 22/01/2025 | 15:38:10 |
3,551 | 3.3060 | GBP | XLON | 22/01/2025 | 15:38:15 |
4,421 | 3.3060 | GBP | XLON | 22/01/2025 | 15:41:09 |
4,439 | 3.3070 | GBP | XLON | 22/01/2025 | 15:41:09 |
2,832 | 3.3050 | GBP | XLON | 22/01/2025 | 15:48:38 |
1,203 | 3.3030 | GBP | XLON | 22/01/2025 | 15:49:06 |
3,843 | 3.3030 | GBP | XLON | 22/01/2025 | 15:51:20 |
3,716 | 3.3020 | GBP | XLON | 22/01/2025 | 15:51:35 |
3,714 | 3.3010 | GBP | XLON | 22/01/2025 | 15:56:07 |
6,163 | 3.3020 | GBP | XLON | 22/01/2025 | 15:56:07 |
4,321 | 3.2940 | GBP | XLON | 22/01/2025 | 16:01:13 |
4,394 | 3.2940 | GBP | XLON | 22/01/2025 | 16:02:30 |
5,193 | 3.2920 | GBP | XLON | 22/01/2025 | 16:04:26 |
3,960 | 3.2910 | GBP | XLON | 22/01/2025 | 16:06:07 |
10,468 | 3.2930 | GBP | XLON | 22/01/2025 | 16:09:04 |
7,432 | 3.2890 | GBP | XLON | 22/01/2025 | 16:13:20 |
14,146 | 3.2940 | GBP | XLON | 22/01/2025 | 16:16:02 |
2,404 | 3.2900 | GBP | XLON | 22/01/2025 | 16:17:04 |
540 | 3.2900 | GBP | XLON | 22/01/2025 | 16:20:01 |
177,324 | 3.3120 | GBP | OTC | 22/01/2025 | 16:23:06 |
7,253 | 3.9170 | EUR | XMAD | 22/01/2025 | 08:00:07 |
512 | 3.9060 | EUR | XMAD | 22/01/2025 | 08:00:51 |
2,452 | 3.9060 | EUR | XMAD | 22/01/2025 | 08:01:37 |
4,969 | 3.9030 | EUR | XMAD | 22/01/2025 | 08:05:20 |
2,257 | 3.9030 | EUR | XMAD | 22/01/2025 | 08:06:28 |
2,577 | 3.9000 | EUR | XMAD | 22/01/2025 | 08:07:54 |
2,218 | 3.8880 | EUR | XMAD | 22/01/2025 | 08:10:07 |
2,213 | 3.8760 | EUR | XMAD | 22/01/2025 | 08:12:09 |
2,530 | 3.8740 | EUR | XMAD | 22/01/2025 | 08:14:05 |
2,359 | 3.8780 | EUR | XMAD | 22/01/2025 | 08:15:34 |
4,720 | 3.8950 | EUR | XMAD | 22/01/2025 | 08:19:00 |
2,439 | 3.8880 | EUR | XMAD | 22/01/2025 | 08:22:14 |
2,582 | 3.8860 | EUR | XMAD | 22/01/2025 | 08:24:03 |
86 | 3.8940 | EUR | XMAD | 22/01/2025 | 08:29:50 |
2,583 | 3.8950 | EUR | XMAD | 22/01/2025 | 08:29:50 |
2,396 | 3.8960 | EUR | XMAD | 22/01/2025 | 08:33:54 |
2,501 | 3.8970 | EUR | XMAD | 22/01/2025 | 08:35:35 |
2,908 | 3.8950 | EUR | XMAD | 22/01/2025 | 08:37:30 |
2,801 | 3.8960 | EUR | XMAD | 22/01/2025 | 08:37:30 |
2,234 | 3.8950 | EUR | XMAD | 22/01/2025 | 08:39:13 |
6,648 | 3.9080 | EUR | XMAD | 22/01/2025 | 08:47:52 |
2,276 | 3.9100 | EUR | XMAD | 22/01/2025 | 08:50:00 |
2,248 | 3.9130 | EUR | XMAD | 22/01/2025 | 08:53:00 |
2,623 | 3.9150 | EUR | XMAD | 22/01/2025 | 08:57:15 |
2,398 | 3.9180 | EUR | XMAD | 22/01/2025 | 08:59:53 |
2,271 | 3.9320 | EUR | XMAD | 22/01/2025 | 09:03:03 |
2,205 | 3.9360 | EUR | XMAD | 22/01/2025 | 09:04:53 |
4,831 | 3.9390 | EUR | XMAD | 22/01/2025 | 09:10:54 |
358 | 3.9360 | EUR | XMAD | 22/01/2025 | 09:13:48 |
2,577 | 3.9410 | EUR | XMAD | 22/01/2025 | 09:15:15 |
2,394 | 3.9380 | EUR | XMAD | 22/01/2025 | 09:17:10 |
4,444 | 3.9390 | EUR | XMAD | 22/01/2025 | 09:23:09 |
2,465 | 3.9310 | EUR | XMAD | 22/01/2025 | 09:26:07 |
2,286 | 3.9320 | EUR | XMAD | 22/01/2025 | 09:30:24 |
550 | 3.9280 | EUR | XMAD | 22/01/2025 | 09:32:48 |
4,635 | 3.9320 | EUR | XMAD | 22/01/2025 | 09:38:10 |
2,206 | 3.9260 | EUR | XMAD | 22/01/2025 | 09:42:25 |
2,184 | 3.9220 | EUR | XMAD | 22/01/2025 | 09:44:19 |
2,329 | 3.9140 | EUR | XMAD | 22/01/2025 | 09:47:12 |
2,244 | 3.9200 | EUR | XMAD | 22/01/2025 | 09:52:59 |
2,718 | 3.9200 | EUR | XMAD | 22/01/2025 | 09:55:12 |
1,639 | 3.9290 | EUR | XMAD | 22/01/2025 | 10:07:09 |
2,337 | 3.9300 | EUR | XMAD | 22/01/2025 | 10:08:40 |
2,267 | 3.9310 | EUR | XMAD | 22/01/2025 | 10:08:40 |
4,589 | 3.9230 | EUR | XMAD | 22/01/2025 | 10:13:22 |
3,009 | 3.9320 | EUR | XMAD | 22/01/2025 | 10:23:22 |
2,933 | 3.9330 | EUR | XMAD | 22/01/2025 | 10:23:22 |
2,482 | 3.9280 | EUR | XMAD | 22/01/2025 | 10:28:59 |
4,773 | 3.9270 | EUR | XMAD | 22/01/2025 | 10:36:20 |
1,577 | 3.9390 | EUR | XMAD | 22/01/2025 | 10:47:44 |
681 | 3.9380 | EUR | XMAD | 22/01/2025 | 10:48:07 |
4,762 | 3.9360 | EUR | XMAD | 22/01/2025 | 10:52:30 |
2,282 | 3.9370 | EUR | XMAD | 22/01/2025 | 10:52:30 |
4 | 3.9360 | EUR | XMAD | 22/01/2025 | 10:56:12 |
4,797 | 3.9360 | EUR | XMAD | 22/01/2025 | 11:01:34 |
4,812 | 3.9430 | EUR | XMAD | 22/01/2025 | 11:09:43 |
2,464 | 3.9440 | EUR | XMAD | 22/01/2025 | 11:14:22 |
2,302 | 3.9410 | EUR | XMAD | 22/01/2025 | 11:18:37 |
2,304 | 3.9370 | EUR | XMAD | 22/01/2025 | 11:28:51 |
2,395 | 3.9340 | EUR | XMAD | 22/01/2025 | 11:34:24 |
41 | 3.9310 | EUR | XMAD | 22/01/2025 | 11:35:55 |
2,215 | 3.9370 | EUR | XMAD | 22/01/2025 | 11:39:26 |
2,223 | 3.9420 | EUR | XMAD | 22/01/2025 | 11:44:18 |
4,629 | 3.9400 | EUR | XMAD | 22/01/2025 | 11:45:29 |
2,321 | 3.9360 | EUR | XMAD | 22/01/2025 | 11:57:37 |
4,617 | 3.9340 | EUR | XMAD | 22/01/2025 | 12:00:26 |
2,770 | 3.9300 | EUR | XMAD | 22/01/2025 | 12:09:00 |
2,265 | 3.9280 | EUR | XMAD | 22/01/2025 | 12:11:30 |
2,571 | 3.9350 | EUR | XMAD | 22/01/2025 | 12:22:31 |
607 | 3.9330 | EUR | XMAD | 22/01/2025 | 12:29:46 |
2,459 | 3.9330 | EUR | XMAD | 22/01/2025 | 12:30:12 |
2,414 | 3.9320 | EUR | XMAD | 22/01/2025 | 12:31:04 |
2,871 | 3.9350 | EUR | XMAD | 22/01/2025 | 12:34:25 |
2,287 | 3.9320 | EUR | XMAD | 22/01/2025 | 12:46:02 |
2,575 | 3.9350 | EUR | XMAD | 22/01/2025 | 12:51:58 |
2,594 | 3.9330 | EUR | XMAD | 22/01/2025 | 12:56:28 |
2,521 | 3.9340 | EUR | XMAD | 22/01/2025 | 12:56:28 |
2,400 | 3.9250 | EUR | XMAD | 22/01/2025 | 13:03:01 |
2,253 | 3.9310 | EUR | XMAD | 22/01/2025 | 13:09:06 |
2,471 | 3.9290 | EUR | XMAD | 22/01/2025 | 13:15:14 |
2,651 | 3.9270 | EUR | XMAD | 22/01/2025 | 13:21:47 |
2,598 | 3.9260 | EUR | XMAD | 22/01/2025 | 13:25:40 |
2,239 | 3.9250 | EUR | XMAD | 22/01/2025 | 13:25:41 |
4,714 | 3.9210 | EUR | XMAD | 22/01/2025 | 13:35:11 |
2,200 | 3.9250 | EUR | XMAD | 22/01/2025 | 13:45:57 |
2,469 | 3.9240 | EUR | XMAD | 22/01/2025 | 13:48:27 |
2,382 | 3.9250 | EUR | XMAD | 22/01/2025 | 13:48:27 |
2,206 | 3.9220 | EUR | XMAD | 22/01/2025 | 13:52:32 |
2,248 | 3.9250 | EUR | XMAD | 22/01/2025 | 14:00:59 |
2,237 | 3.9240 | EUR | XMAD | 22/01/2025 | 14:01:17 |
2,214 | 3.9270 | EUR | XMAD | 22/01/2025 | 14:09:18 |
2,199 | 3.9260 | EUR | XMAD | 22/01/2025 | 14:13:00 |
1,025 | 3.9250 | EUR | XMAD | 22/01/2025 | 14:14:31 |
4,276 | 3.9270 | EUR | XMAD | 22/01/2025 | 14:17:27 |
2,409 | 3.9270 | EUR | XMAD | 22/01/2025 | 14:21:42 |
4,732 | 3.9280 | EUR | XMAD | 22/01/2025 | 14:30:55 |
2,356 | 3.9250 | EUR | XMAD | 22/01/2025 | 14:31:40 |
2,361 | 3.9310 | EUR | XMAD | 22/01/2025 | 14:34:30 |
2,461 | 3.9330 | EUR | XMAD | 22/01/2025 | 14:35:14 |
2,538 | 3.9270 | EUR | XMAD | 22/01/2025 | 14:43:23 |
7,517 | 3.9290 | EUR | XMAD | 22/01/2025 | 14:46:28 |
2,345 | 3.9270 | EUR | XMAD | 22/01/2025 | 14:49:41 |
2,453 | 3.9270 | EUR | XMAD | 22/01/2025 | 14:54:02 |
2,374 | 3.9280 | EUR | XMAD | 22/01/2025 | 14:57:51 |
2,262 | 3.9270 | EUR | XMAD | 22/01/2025 | 14:57:52 |
2,702 | 3.9190 | EUR | XMAD | 22/01/2025 | 15:02:03 |
2,348 | 3.9160 | EUR | XMAD | 22/01/2025 | 15:05:16 |
2,281 | 3.9130 | EUR | XMAD | 22/01/2025 | 15:07:42 |
2,294 | 3.9050 | EUR | XMAD | 22/01/2025 | 15:10:43 |
433 | 3.8990 | EUR | XMAD | 22/01/2025 | 15:12:31 |
2,475 | 3.9040 | EUR | XMAD | 22/01/2025 | 15:15:50 |
2,764 | 3.9070 | EUR | XMAD | 22/01/2025 | 15:22:43 |
2,614 | 3.9100 | EUR | XMAD | 22/01/2025 | 15:26:11 |
5,594 | 3.9100 | EUR | XMAD | 22/01/2025 | 15:28:00 |
2,426 | 3.9090 | EUR | XMAD | 22/01/2025 | 15:37:21 |
4,883 | 3.9090 | EUR | XMAD | 22/01/2025 | 15:38:10 |
2,409 | 3.9070 | EUR | XMAD | 22/01/2025 | 15:41:45 |
6,672 | 3.9060 | EUR | XMAD | 22/01/2025 | 15:48:38 |
2,245 | 3.9020 | EUR | XMAD | 22/01/2025 | 15:56:07 |
4,493 | 3.9030 | EUR | XMAD | 22/01/2025 | 15:56:07 |
4,802 | 3.8930 | EUR | XMAD | 22/01/2025 | 16:01:13 |
4,618 | 3.8910 | EUR | XMAD | 22/01/2025 | 16:05:43 |
4,471 | 3.8910 | EUR | XMAD | 22/01/2025 | 16:09:04 |
2,292 | 3.8870 | EUR | XMAD | 22/01/2025 | 16:10:15 |
2,268 | 3.8860 | EUR | XMAD | 22/01/2025 | 16:12:35 |
4,053 | 3.8880 | EUR | XMAD | 22/01/2025 | 16:17:04 |
274 | 3.8880 | EUR | XMAD | 22/01/2025 | 16:19:53 |
118,188 | 3.9190 | EUR | OTC | 22/01/2025 | 16:23:13 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.3120 | 705,252 |
MAD |
| €3.9190 | 470,058 |
Related Shares:
International Airlines