Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Nov 2021 17:44

RNS Number : 1846T

Vodafone Group Plc

22 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	117.52
Lowest price paid per share (pence):	115.20
Volume weighted average price paid per share (pence):	115.98

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,496,745,610 of its ordinary shares in treasury and has 27,320,882,258 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 November 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	115.98	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:34:12	XLON	3000	115.36	434264751483527
08:34:12	XLON	9234	115.36	434264751483528
08:34:56	XLON	15105	115.52	434264751483626
08:36:06	XLON	15105	115.50	434264751483841
08:37:22	XLON	3242	115.46	434264751484073
08:37:33	XLON	9578	115.44	434264751484115
08:37:33	XLON	5527	115.44	434264751484116
08:38:25	XLON	8021	115.46	434264751484220
08:38:25	XLON	3994	115.46	434264751484221
08:40:10	XLON	3000	115.74	434264751484465
08:40:10	XLON	150	115.74	434264751484466
08:40:37	XLON	1348	115.80	434264751484530
08:40:43	XLON	2625	115.82	434264751484561
08:40:43	XLON	4014	115.82	434264751484562
08:40:43	XLON	3695	115.82	434264751484563
08:40:43	XLON	5570	115.82	434264751484565
08:40:52	XLON	3224	115.80	434264751484591
08:40:52	XLON	8159	115.80	434264751484592
08:42:32	XLON	5270	115.68	434264751484834
08:42:32	XLON	7499	115.68	434264751484835
08:42:32	XLON	1482	115.68	434264751484836
08:43:36	XLON	15105	115.64	434264751485023
08:45:01	XLON	14668	115.62	434264751485256
08:45:43	XLON	770	115.68	434264751485456
08:45:43	XLON	14335	115.68	434264751485457
08:46:56	XLON	14737	115.84	434264751485687
08:48:08	XLON	13503	116.06	434264751485879
08:48:08	XLON	1602	116.06	434264751485880
08:49:12	XLON	15105	116.08	434264751486034
08:50:02	XLON	15105	116.10	434264751486187
08:51:40	XLON	15105	116.02	434264751486449
08:52:26	XLON	15105	115.88	434264751486644
08:53:49	XLON	583	115.88	434264751486810
08:53:49	XLON	14522	115.88	434264751486811
08:55:06	XLON	15105	115.94	434264751486992
08:57:03	XLON	9800	116.10	434264751487291
08:57:03	XLON	4995	116.10	434264751487292
08:57:42	XLON	10847	116.00	434264751487376
08:57:42	XLON	4022	116.00	434264751487377
09:00:00	XLON	3000	115.98	434264751487691
09:00:00	XLON	9206	116.02	434264751487677
09:00:00	XLON	5899	116.02	434264751487678
09:01:09	XLON	3000	115.92	434264751487989
09:01:09	XLON	1200	115.92	434264751487990
09:01:09	XLON	3549	115.92	434264751487991
09:01:09	XLON	4153	115.94	434264751487987
09:01:09	XLON	8238	115.94	434264751487988
09:01:39	XLON	9542	115.94	434264751488084
09:02:33	XLON	1759	115.88	434264751488175
09:02:33	XLON	853	115.88	434264751488176
09:02:33	XLON	2216	115.88	434264751488177
09:02:33	XLON	6379	115.88	434264751488178
09:02:33	XLON	1759	115.88	434264751488179
09:03:44	XLON	15105	115.90	434264751488325
09:04:45	XLON	15105	115.80	434264751488563
09:06:04	XLON	681	115.88	434264751488869
09:06:04	XLON	3583	115.88	434264751488870
09:06:04	XLON	10841	115.88	434264751488871
09:06:04	XLON	3000	115.90	434264751488873
09:06:04	XLON	150	115.90	434264751488874
09:07:19	XLON	3000	115.76	434264751489052
09:07:19	XLON	1200	115.76	434264751489053
09:07:19	XLON	7626	115.76	434264751489054
09:08:27	XLON	1590	115.68	434264751489175
09:08:27	XLON	13515	115.68	434264751489176
09:09:21	XLON	4210	115.64	434264751489358
09:09:42	XLON	3000	115.64	434264751489411
09:09:42	XLON	1422	115.64	434264751489412
09:09:42	XLON	2255	115.64	434264751489413
09:09:42	XLON	1200	115.64	434264751489414
09:09:42	XLON	1200	115.64	434264751489415
09:10:23	XLON	3000	115.64	434264751489530
09:10:41	XLON	15105	115.62	434264751489547
09:10:41	XLON	3000	115.60	434264751489549
09:10:41	XLON	2985	115.60	434264751489550
09:12:01	XLON	2245	115.70	434264751489768
09:12:01	XLON	2059	115.70	434264751489769
09:12:01	XLON	7274	115.70	434264751489770
09:14:04	XLON	996	115.72	434264751490021
09:14:04	XLON	1794	115.72	434264751490022
09:14:13	XLON	15105	115.68	434264751490054
09:14:13	XLON	3000	115.70	434264751490055
09:14:13	XLON	3283	115.70	434264751490056
09:14:13	XLON	4690	115.70	434264751490057
09:15:53	XLON	15105	115.62	434264751490257
09:17:05	XLON	15105	115.62	434264751490391
09:18:30	XLON	5111	115.58	434264751490552
09:18:30	XLON	3000	115.58	434264751490553
09:18:30	XLON	944	115.58	434264751490554
09:18:35	XLON	3610	115.54	434264751490585
09:19:36	XLON	3708	115.56	434264751490781
09:20:10	XLON	11333	115.60	434264751490868
09:21:20	XLON	5610	115.58	434264751491082
09:21:20	XLON	1238	115.58	434264751491083
09:22:33	XLON	8228	115.70	434264751491249
09:22:34	XLON	621	115.70	434264751491251
09:22:34	XLON	14484	115.70	434264751491252
09:22:34	XLON	3300	115.70	434264751491253
09:22:34	XLON	1610	115.70	434264751491254
09:23:23	XLON	13375	115.66	434264751491323
09:25:22	XLON	5461	115.62	434264751491526
09:25:22	XLON	2200	115.62	434264751491527
09:25:22	XLON	3000	115.64	434264751491528
09:25:22	XLON	6264	115.64	434264751491529
09:25:22	XLON	3000	115.62	434264751491530
09:25:22	XLON	4	115.62	434264751491531
09:25:22	XLON	8966	115.62	434264751491532
09:27:02	XLON	8468	115.68	434264751491774
09:27:02	XLON	6637	115.68	434264751491775
09:28:26	XLON	8399	115.68	434264751491926
09:28:26	XLON	6706	115.68	434264751491927
09:29:37	XLON	15105	115.68	434264751492055
09:31:22	XLON	15105	115.70	434264751492354
09:31:40	XLON	3345	115.70	434264751492408
09:32:54	XLON	12947	115.66	434264751492573
09:35:04	XLON	10000	115.74	434264751492893
09:35:04	XLON	2321	115.74	434264751492894
09:35:40	XLON	12993	115.78	434264751492988
09:35:40	XLON	2112	115.78	434264751492989
09:37:04	XLON	15105	115.76	434264751493207
09:38:58	XLON	15105	115.70	434264751493488
09:40:12	XLON	3702	115.72	434264751493594
09:40:12	XLON	3300	115.72	434264751493599
09:40:12	XLON	3000	115.72	434264751493600
09:40:12	XLON	1200	115.72	434264751493601
09:40:12	XLON	373	115.74	434264751493602
09:40:12	XLON	3100	115.74	434264751493603
09:40:12	XLON	3000	115.74	434264751493604
09:40:12	XLON	1132	115.74	434264751493605
09:41:57	XLON	14075	115.70	434264751493775
09:44:21	XLON	12092	115.66	434264751494053
09:45:09	XLON	15105	115.62	434264751494165
09:45:10	XLON	6297	115.62	434264751494170
09:47:04	XLON	12011	115.60	434264751494400
09:48:48	XLON	4830	115.58	434264751494564
09:48:48	XLON	6450	115.58	434264751494565
09:48:48	XLON	3665	115.58	434264751494566
09:50:04	XLON	15063	115.50	434264751494746
09:51:58	XLON	1844	115.54	434264751495003
09:51:58	XLON	4602	115.54	434264751495004
09:51:58	XLON	8659	115.54	434264751495005
09:54:09	XLON	604	115.60	434264751495245
09:55:43	XLON	15105	115.64	434264751495398
09:56:41	XLON	3331	115.70	434264751495523
09:56:41	XLON	3000	115.70	434264751495524
09:56:57	XLON	43	115.70	434264751495572
09:57:16	XLON	5364	115.70	434264751495630
09:57:34	XLON	9741	115.70	434264751495682
09:58:43	XLON	2208	115.70	434264751495858
09:58:47	XLON	12897	115.70	434264751495867
09:59:37	XLON	7776	115.74	434264751495966
10:00:53	XLON	4262	115.70	434264751496156
10:00:53	XLON	10843	115.70	434264751496157
10:01:58	XLON	3578	115.68	434264751496324
10:02:37	XLON	8790	115.74	434264751496473
10:02:58	XLON	2961	115.72	434264751496549
10:03:08	XLON	5672	115.72	434264751496580
10:03:08	XLON	800	115.72	434264751496581
10:03:08	XLON	5152	115.72	434264751496582
10:03:30	XLON	3647	115.72	434264751496668
10:04:36	XLON	9619	115.70	434264751496828
10:06:15	XLON	1552	115.74	434264751497005
10:06:16	XLON	3572	115.74	434264751497014
10:06:16	XLON	9981	115.74	434264751497015
10:06:16	XLON	3000	115.74	434264751497022
10:07:50	XLON	10000	115.84	434264751497431
10:07:50	XLON	273	115.84	434264751497432
10:08:35	XLON	1770	115.88	434264751497670
10:08:35	XLON	457	115.88	434264751497671
10:08:37	XLON	2366	115.88	434264751497674
10:08:39	XLON	838	115.88	434264751497677
10:08:47	XLON	6448	115.90	434264751497696
10:08:47	XLON	2098	115.90	434264751497697
10:08:54	XLON	902	115.90	434264751497712
10:08:54	XLON	1465	115.90	434264751497713
10:08:54	XLON	1831	115.90	434264751497714
10:09:24	XLON	651	115.86	434264751497785
10:09:24	XLON	3100	115.86	434264751497786
10:10:11	XLON	3000	115.88	434264751497918
10:11:09	XLON	9356	115.90	434264751498105
10:11:48	XLON	3000	115.88	434264751498285
10:12:38	XLON	5227	115.88	434264751498401
10:12:38	XLON	6995	115.88	434264751498402
10:12:38	XLON	2300	115.88	434264751498405
10:12:38	XLON	1990	115.88	434264751498406
10:12:38	XLON	13850	115.88	434264751498412
10:14:49	XLON	14138	115.82	434264751498722
10:16:38	XLON	12974	115.82	434264751498979
10:17:24	XLON	3000	115.78	434264751499047
10:17:24	XLON	150	115.78	434264751499048
10:17:45	XLON	11977	115.80	434264751499083
10:18:06	XLON	15105	115.78	434264751499125
10:19:26	XLON	2800	115.88	434264751499219
10:19:26	XLON	242	115.88	434264751499220
10:19:36	XLON	15105	115.82	434264751499236
10:23:28	XLON	4615	115.90	434264751499896
10:23:28	XLON	2304	115.90	434264751499897
10:23:28	XLON	10318	115.88	434264751499894
10:23:28	XLON	1736	115.88	434264751499895
10:23:31	XLON	15105	115.88	434264751499906
10:23:31	XLON	9763	115.88	434264751499907
10:26:23	XLON	2600	115.86	434264751500426
10:26:23	XLON	3000	115.86	434264751500427
10:26:23	XLON	3221	115.86	434264751500428
10:26:23	XLON	4533	115.86	434264751500429
10:26:33	XLON	15105	115.86	434264751500464
10:27:08	XLON	3000	115.80	434264751500540
10:27:08	XLON	27	115.80	434264751500541
10:28:16	XLON	13208	115.76	434264751500669
10:30:16	XLON	492	115.94	434264751500877
10:30:16	XLON	8	115.94	434264751500878
10:30:29	XLON	492	115.96	434264751500894
10:30:56	XLON	3283	115.96	434264751500963
10:30:57	XLON	14052	115.96	434264751500976
10:31:22	XLON	3712	115.92	434264751500996
10:31:22	XLON	11393	115.92	434264751500997
10:33:01	XLON	3000	115.82	434264751501166
10:33:11	XLON	2153	115.86	434264751501184
10:33:11	XLON	1397	115.86	434264751501185
10:33:14	XLON	4314	115.86	434264751501191
10:34:19	XLON	353	115.82	434264751501307
10:35:04	XLON	3300	115.82	434264751501358
10:35:04	XLON	3000	115.82	434264751501359
10:35:04	XLON	4189	115.82	434264751501360
10:35:04	XLON	4231	115.82	434264751501361
10:35:41	XLON	15105	115.78	434264751501461
10:37:15	XLON	3300	115.88	434264751501727
10:37:15	XLON	2578	115.88	434264751501728
10:37:26	XLON	9135	115.86	434264751501757
10:41:08	XLON	5988	115.94	434264751502488
10:41:08	XLON	9117	115.94	434264751502489
10:41:25	XLON	11083	115.94	434264751502522
10:41:26	XLON	3000	115.96	434264751502528
10:41:26	XLON	1759	115.96	434264751502529
10:41:26	XLON	1273	115.96	434264751502530
10:41:31	XLON	3000	115.96	434264751502532
10:41:31	XLON	2669	115.96	434264751502533
10:41:36	XLON	3000	115.96	434264751502537
10:41:41	XLON	3407	115.96	434264751502542
10:41:41	XLON	3000	115.96	434264751502543
10:42:58	XLON	1538	115.96	434264751502634
10:42:58	XLON	1286	115.96	434264751502635
10:42:58	XLON	2034	115.96	434264751502636
10:42:58	XLON	2107	115.96	434264751502637
10:43:05	XLON	1	115.96	434264751502655
10:43:05	XLON	2304	115.96	434264751502656
10:43:05	XLON	5033	115.96	434264751502657
10:43:50	XLON	2764	115.98	434264751502801
10:43:57	XLON	12341	115.98	434264751502809
10:45:28	XLON	5911	116.02	434264751503010
10:45:28	XLON	9194	116.02	434264751503011
10:46:48	XLON	4311	116.00	434264751503143
10:46:48	XLON	10794	116.00	434264751503144
10:48:36	XLON	15105	115.96	434264751503375
10:51:11	XLON	12330	115.94	434264751503676
10:51:24	XLON	15105	115.92	434264751503687
10:51:24	XLON	4628	115.92	434264751503690
10:53:10	XLON	3000	115.90	434264751503959
10:53:10	XLON	605	115.90	434264751503960
10:53:10	XLON	8389	115.90	434264751503961
10:54:46	XLON	5677	115.86	434264751504254
10:54:46	XLON	2102	115.86	434264751504255
10:55:28	XLON	7368	115.84	434264751504397
10:55:28	XLON	3000	115.84	434264751504398
10:55:28	XLON	3376	115.84	434264751504399
10:55:28	XLON	1200	115.84	434264751504400
10:55:28	XLON	771	115.84	434264751504401
10:56:23	XLON	6751	115.90	434264751504490
10:57:46	XLON	3128	115.90	434264751504718
10:57:46	XLON	5805	115.90	434264751504719
10:57:46	XLON	1200	115.90	434264751504720
10:57:46	XLON	4933	115.90	434264751504721
10:58:54	XLON	3300	115.90	434264751504849
10:58:54	XLON	3000	115.90	434264751504850
10:58:54	XLON	2831	115.90	434264751504851
10:58:58	XLON	5935	115.86	434264751504855
11:00:40	XLON	4524	115.90	434264751505058
11:00:40	XLON	1790	115.90	434264751505059
11:01:26	XLON	8748	115.94	434264751505164
11:01:26	XLON	3000	115.94	434264751505165
11:02:10	XLON	3000	115.90	434264751505324
11:02:10	XLON	3190	115.90	434264751505325
11:02:10	XLON	1200	115.90	434264751505326
11:02:15	XLON	3000	115.90	434264751505338
11:02:42	XLON	3000	115.84	434264751505381
11:02:42	XLON	1200	115.84	434264751505382
11:02:42	XLON	42	115.84	434264751505383
11:04:05	XLON	3000	115.76	434264751505561
11:04:05	XLON	1200	115.76	434264751505562
11:04:05	XLON	3283	115.76	434264751505563
11:04:05	XLON	5035	115.78	434264751505564
11:05:27	XLON	15105	115.78	434264751505717
11:05:40	XLON	3000	115.74	434264751505784
11:06:33	XLON	7277	115.66	434264751505930
11:06:50	XLON	3346	115.66	434264751505962
11:06:50	XLON	592	115.66	434264751505963
11:06:50	XLON	695	115.66	434264751505964
11:06:50	XLON	3195	115.66	434264751505965
11:08:21	XLON	315	115.66	434264751506142
11:08:21	XLON	5000	115.66	434264751506143
11:08:21	XLON	9790	115.66	434264751506144
11:10:23	XLON	700	115.70	434264751506386
11:10:23	XLON	3000	115.70	434264751506387
11:10:23	XLON	6730	115.70	434264751506388
11:10:23	XLON	2276	115.70	434264751506389
11:10:23	XLON	1715	115.70	434264751506390
11:10:23	XLON	954	115.70	434264751506391
11:12:12	XLON	3000	115.76	434264751506569
11:12:23	XLON	6688	115.76	434264751506653
11:12:23	XLON	1944	115.76	434264751506654
11:12:28	XLON	1927	115.76	434264751506657
11:12:28	XLON	1303	115.76	434264751506658
11:13:34	XLON	15105	115.74	434264751506866
11:14:38	XLON	4351	115.76	434264751507006
11:14:38	XLON	9154	115.76	434264751507007
11:16:54	XLON	3310	115.72	434264751507310
11:16:54	XLON	11795	115.72	434264751507311
11:16:55	XLON	2265	115.70	434264751507316
11:16:55	XLON	1195	115.72	434264751507317
11:18:29	XLON	8708	115.62	434264751507534
11:18:29	XLON	4557	115.62	434264751507535
11:20:23	XLON	3345	115.64	434264751507804
11:20:23	XLON	3000	115.64	434264751507805
11:20:23	XLON	5681	115.64	434264751507806
11:21:56	XLON	15105	115.74	434264751508138
11:21:56	XLON	3300	115.72	434264751508140
11:21:56	XLON	873	115.72	434264751508141
11:23:57	XLON	14211	115.72	434264751508377
11:25:08	XLON	14871	115.68	434264751508539
11:26:44	XLON	15105	115.72	434264751508726
11:29:33	XLON	3000	115.68	434264751509128
11:29:33	XLON	9071	115.68	434264751509147
11:32:28	XLON	15105	115.60	434264751509510
11:32:28	XLON	3000	115.60	434264751509512
11:32:28	XLON	12105	115.60	434264751509513
11:34:38	XLON	3000	115.64	434264751509704
11:34:38	XLON	150	115.64	434264751509705
11:35:08	XLON	49	115.64	434264751509795
11:35:08	XLON	1411	115.64	434264751509796
11:35:08	XLON	7871	115.64	434264751509797
11:35:21	XLON	1407	115.64	434264751509812
11:35:28	XLON	1794	115.64	434264751509834
11:35:31	XLON	4484	115.62	434264751509842
11:35:31	XLON	3300	115.62	434264751509850
11:35:31	XLON	3000	115.62	434264751509851
11:35:31	XLON	8805	115.62	434264751509852
11:37:45	XLON	3456	115.60	434264751510095
11:37:45	XLON	1021	115.60	434264751510096
11:37:45	XLON	8514	115.60	434264751510097
11:39:42	XLON	11517	115.62	434264751510291
11:39:42	XLON	476	115.62	434264751510292
11:41:03	XLON	5574	115.70	434264751510538
11:41:04	XLON	570	115.68	434264751510547
11:41:23	XLON	3128	115.66	434264751510628
11:41:23	XLON	3000	115.66	434264751510629
11:41:23	XLON	2854	115.66	434264751510630
11:44:03	XLON	11880	115.74	434264751510810
11:44:03	XLON	3225	115.74	434264751510811
11:44:03	XLON	3300	115.74	434264751510813
11:44:03	XLON	3000	115.74	434264751510814
11:44:03	XLON	3097	115.74	434264751510815
11:44:03	XLON	5708	115.74	434264751510816
11:44:04	XLON	3527	115.70	434264751510819
11:45:39	XLON	2921	115.66	434264751510959
11:45:55	XLON	4429	115.66	434264751510980
11:46:16	XLON	7192	115.66	434264751511005
11:49:46	XLON	15105	115.64	434264751511326
11:51:30	XLON	2455	115.74	434264751511533
11:51:30	XLON	11554	115.74	434264751511534
11:51:30	XLON	1096	115.74	434264751511535
11:51:30	XLON	15105	115.74	434264751511580
11:52:45	XLON	15104	115.56	434264751512372
11:54:41	XLON	15105	115.36	434264751513026
11:57:12	XLON	15105	115.36	434264751513482
11:58:09	XLON	9791	115.32	434264751513584
11:58:09	XLON	5314	115.32	434264751513585
11:59:39	XLON	15105	115.40	434264751513764
12:03:06	XLON	7984	115.48	434264751514401
12:03:06	XLON	7121	115.48	434264751514402
12:03:07	XLON	15105	115.46	434264751514409
12:03:08	XLON	5435	115.44	434264751514417
12:04:58	XLON	5363	115.54	434264751514779
12:04:58	XLON	4550	115.54	434264751514780
12:06:27	XLON	14845	115.52	434264751515079
12:10:06	XLON	1083	115.46	434264751515504
12:10:06	XLON	10264	115.46	434264751515505
12:10:06	XLON	731	115.46	434264751515506
12:12:23	XLON	3000	115.46	434264751515887
12:12:23	XLON	6089	115.46	434264751515888
12:12:23	XLON	3407	115.46	434264751515889
12:12:23	XLON	1200	115.46	434264751515890
12:12:23	XLON	1200	115.46	434264751515891
12:12:23	XLON	120	115.46	434264751515892
12:12:31	XLON	8963	115.40	434264751515910
12:12:31	XLON	6142	115.40	434264751515911
12:12:31	XLON	4973	115.38	434264751515916
12:14:35	XLON	14930	115.36	434264751516309
12:16:58	XLON	14145	115.38	434264751516810
12:16:58	XLON	934	115.38	434264751516811
12:19:03	XLON	13385	115.34	434264751517042
12:21:38	XLON	15105	115.42	434264751517379
12:23:06	XLON	15105	115.28	434264751517664
12:24:57	XLON	15027	115.34	434264751517914
12:28:01	XLON	5189	115.24	434264751518286
12:28:01	XLON	6213	115.24	434264751518287
12:28:01	XLON	3703	115.24	434264751518288
12:29:43	XLON	4630	115.26	434264751518493
12:29:43	XLON	10475	115.26	434264751518494
12:32:07	XLON	3375	115.26	434264751518864
12:32:07	XLON	11730	115.26	434264751518865
12:34:14	XLON	15105	115.30	434264751519132
12:35:44	XLON	15054	115.20	434264751519309
12:39:41	XLON	12129	115.44	434264751519726
12:41:18	XLON	15037	115.60	434264751519959
12:41:53	XLON	3890	115.60	434264751520006
12:41:53	XLON	11215	115.60	434264751520007
12:42:01	XLON	133	115.56	434264751520023
12:42:01	XLON	1965	115.56	434264751520024
12:42:01	XLON	2453	115.56	434264751520025
12:44:35	XLON	3000	115.62	434264751520310
12:44:35	XLON	1980	115.62	434264751520311
12:44:35	XLON	742	115.62	434264751520312
12:44:40	XLON	3000	115.62	434264751520318
12:44:40	XLON	1980	115.62	434264751520319
12:44:40	XLON	2412	115.62	434264751520320
12:47:09	XLON	12547	115.68	434264751520729
12:48:20	XLON	2500	115.78	434264751520897
12:48:20	XLON	1980	115.78	434264751520898
12:48:20	XLON	1799	115.78	434264751520899
12:48:20	XLON	233	115.78	434264751520900
12:48:20	XLON	1229	115.78	434264751520901
12:48:20	XLON	3115	115.78	434264751520902
12:48:25	XLON	3000	115.78	434264751520923
12:48:25	XLON	1980	115.78	434264751520924
12:48:25	XLON	1267	115.78	434264751520925
12:49:39	XLON	4922	115.74	434264751521093
12:49:39	XLON	2860	115.74	434264751521094
12:49:39	XLON	1094	115.74	434264751521095
12:49:39	XLON	6027	115.74	434264751521096
12:51:33	XLON	3921	115.76	434264751521386
12:51:33	XLON	1622	115.76	434264751521387
12:51:33	XLON	1510	115.76	434264751521388
12:51:33	XLON	8052	115.76	434264751521389
12:53:17	XLON	12230	115.72	434264751521628
12:53:17	XLON	1017	115.72	434264751521629
12:54:01	XLON	3075	115.74	434264751521722
12:55:36	XLON	15013	115.76	434264751521953
12:56:47	XLON	13888	115.72	434264751522171
12:59:33	XLON	5267	115.84	434264751522649
12:59:33	XLON	6221	115.84	434264751522650
12:59:33	XLON	1874	115.84	434264751522651
12:59:33	XLON	4374	115.84	434264751522652
12:59:33	XLON	2700	115.84	434264751522653
12:59:33	XLON	2251	115.84	434264751522654
12:59:33	XLON	3000	115.84	434264751522655
13:00:49	XLON	5540	115.86	434264751522894
13:02:29	XLON	9455	115.92	434264751523090
13:02:29	XLON	4123	115.92	434264751523091
13:04:38	XLON	3333	115.98	434264751523332
13:04:38	XLON	2067	115.98	434264751523333
13:04:38	XLON	3000	115.98	434264751523334
13:05:03	XLON	3000	116.02	434264751523413
13:05:03	XLON	3811	116.02	434264751523414
13:05:03	XLON	352	116.02	434264751523415
13:05:58	XLON	895	115.98	434264751523533
13:05:58	XLON	13937	115.98	434264751523534
13:08:24	XLON	3000	115.98	434264751523832
13:08:24	XLON	3193	115.98	434264751523833
13:08:24	XLON	7369	115.98	434264751523834
13:09:07	XLON	14549	115.94	434264751523921
13:09:59	XLON	3045	115.80	434264751524047
13:10:39	XLON	10388	115.70	434264751524118
13:10:39	XLON	4717	115.70	434264751524119
13:14:08	XLON	2962	115.80	434264751524558
13:14:08	XLON	3704	115.80	434264751524559
13:14:08	XLON	2300	115.80	434264751524560
13:14:08	XLON	4205	115.80	434264751524561
13:15:21	XLON	1378	115.78	434264751524798
13:15:21	XLON	2173	115.78	434264751524799
13:15:21	XLON	178	115.78	434264751524800
13:15:34	XLON	987	115.78	434264751524821
13:15:34	XLON	2897	115.78	434264751524822
13:15:46	XLON	3000	115.78	434264751524832
13:15:46	XLON	150	115.78	434264751524833
13:15:54	XLON	3000	115.78	434264751524839
13:15:59	XLON	3000	115.78	434264751524842
13:15:59	XLON	91	115.78	434264751524843
13:17:01	XLON	9206	115.76	434264751525007
13:17:01	XLON	4550	115.76	434264751525008
13:18:04	XLON	359	115.76	434264751525166
13:18:04	XLON	14746	115.76	434264751525167
13:20:13	XLON	1881	115.76	434264751525418
13:20:13	XLON	13224	115.76	434264751525419
13:22:35	XLON	3270	115.86	434264751525744
13:22:35	XLON	10896	115.86	434264751525745
13:23:01	XLON	15105	115.90	434264751525787
13:25:08	XLON	7446	115.90	434264751526046
13:25:08	XLON	7659	115.90	434264751526047
13:26:59	XLON	14961	115.86	434264751526357
13:27:10	XLON	3000	115.84	434264751526389
13:27:10	XLON	128	115.84	434264751526390
13:28:00	XLON	14671	115.78	434264751526487
13:30:32	XLON	3000	115.72	434264751526812
13:30:32	XLON	3775	115.74	434264751526813
13:30:32	XLON	2100	115.74	434264751526814
13:30:32	XLON	3569	115.74	434264751526815
13:31:23	XLON	2227	115.72	434264751526917
13:31:23	XLON	12878	115.72	434264751526918
13:31:49	XLON	3000	115.70	434264751527009
13:33:06	XLON	12182	115.80	434264751527280
13:33:38	XLON	9627	115.76	434264751527382
13:33:38	XLON	5478	115.76	434264751527383
13:36:07	XLON	15057	115.72	434264751527749
13:36:07	XLON	3232	115.70	434264751527754
13:36:07	XLON	3000	115.70	434264751527755
13:36:07	XLON	3000	115.72	434264751527756
13:36:07	XLON	3539	115.72	434264751527757
13:36:53	XLON	3561	115.68	434264751527858
13:36:53	XLON	2071	115.68	434264751527859
13:37:33	XLON	8819	115.64	434264751527907
13:37:33	XLON	5999	115.64	434264751527908
13:38:22	XLON	10124	115.62	434264751528022
13:38:22	XLON	4981	115.62	434264751528023
13:39:43	XLON	3479	115.64	434264751528200
13:39:43	XLON	11626	115.64	434264751528201
13:41:24	XLON	8585	115.70	434264751528494
13:41:24	XLON	6520	115.70	434264751528495
13:43:01	XLON	13679	115.76	434264751528676
13:44:09	XLON	15105	115.76	434264751528855
13:45:47	XLON	5864	115.70	434264751529040
13:46:19	XLON	9478	115.72	434264751529078
13:46:20	XLON	3000	115.72	434264751529085
13:47:24	XLON	10228	115.70	434264751529241
13:47:42	XLON	15105	115.70	434264751529291
13:49:49	XLON	158	115.74	434264751529609
13:49:49	XLON	834	115.74	434264751529610
13:49:49	XLON	2285	115.74	434264751529611
13:49:49	XLON	6917	115.74	434264751529612
13:50:30	XLON	1783	115.84	434264751529827
13:50:44	XLON	4230	115.82	434264751529855
13:50:44	XLON	2176	115.82	434264751529856
13:50:44	XLON	262	115.82	434264751529862
13:50:44	XLON	3000	115.82	434264751529863
13:51:44	XLON	2374	115.82	434264751530011
13:52:05	XLON	15105	115.92	434264751530068
13:54:11	XLON	3000	115.92	434264751530324
13:54:11	XLON	3319	115.92	434264751530325
13:54:11	XLON	7271	115.92	434264751530326
13:54:11	XLON	1515	115.92	434264751530327
13:54:33	XLON	3000	115.96	434264751530386
13:54:33	XLON	1414	115.96	434264751530387
13:54:33	XLON	10	115.96	434264751530388
13:54:33	XLON	1723	115.96	434264751530389
13:54:55	XLON	2366	116.00	434264751530417
13:54:55	XLON	657	116.00	434264751530418
13:55:00	XLON	15105	115.96	434264751530431
13:55:50	XLON	13988	115.94	434264751530580
13:57:57	XLON	14244	116.00	434264751530842
13:58:35	XLON	14091	115.96	434264751530911
14:00:01	XLON	4038	115.98	434264751531045
14:00:01	XLON	9835	115.98	434264751531046
14:00:01	XLON	1232	115.98	434264751531047
14:02:10	XLON	15026	116.02	434264751531703
14:02:48	XLON	14999	115.96	434264751531846
14:04:01	XLON	15105	115.96	434264751532049
14:05:08	XLON	3095	116.00	434264751532344
14:05:25	XLON	3946	115.94	434264751532396
14:05:25	XLON	10957	115.94	434264751532397
14:06:51	XLON	457	115.76	434264751532638
14:06:51	XLON	6105	115.76	434264751532639
14:06:51	XLON	5000	115.76	434264751532640
14:06:51	XLON	1670	115.76	434264751532641
14:08:06	XLON	15020	115.76	434264751532754
14:10:31	XLON	154	115.74	434264751533129
14:10:31	XLON	3000	115.74	434264751533130
14:10:31	XLON	2	115.74	434264751533131
14:10:31	XLON	2307	115.74	434264751533132
14:11:44	XLON	3000	115.78	434264751533264
14:11:44	XLON	5792	115.78	434264751533265
14:11:44	XLON	6313	115.78	434264751533266
14:12:11	XLON	3416	115.78	434264751533330
14:12:11	XLON	5339	115.78	434264751533331
14:12:18	XLON	567	115.76	434264751533358
14:12:18	XLON	3818	115.76	434264751533359
14:12:18	XLON	10720	115.76	434264751533360
14:14:31	XLON	789	115.76	434264751533606
14:14:32	XLON	3118	115.76	434264751533608
14:14:32	XLON	11167	115.76	434264751533609
14:14:32	XLON	3300	115.76	434264751533610
14:14:32	XLON	3000	115.76	434264751533611
14:15:08	XLON	11722	115.76	434264751533685
14:16:43	XLON	3461	115.82	434264751533962
14:16:43	XLON	1311	115.82	434264751533963
14:16:43	XLON	2161	115.82	434264751533964
14:16:48	XLON	839	115.82	434264751533988
14:16:48	XLON	2257	115.82	434264751533989
14:17:03	XLON	4324	115.82	434264751534040
14:17:35	XLON	14479	115.80	434264751534226
14:18:23	XLON	15105	115.80	434264751534414
14:20:13	XLON	307	115.78	434264751534694
14:20:13	XLON	3000	115.78	434264751534695
14:20:13	XLON	6067	115.78	434264751534696
14:20:18	XLON	292	115.78	434264751534719
14:20:18	XLON	3000	115.78	434264751534720
14:20:18	XLON	2719	115.78	434264751534721
14:21:08	XLON	5362	115.76	434264751534930
14:21:08	XLON	9743	115.76	434264751534931
14:22:10	XLON	11623	115.72	434264751535066
14:22:10	XLON	3482	115.72	434264751535067
14:22:11	XLON	3872	115.72	434264751535071
14:23:12	XLON	10318	115.76	434264751535210
14:24:43	XLON	2	115.66	434264751535453
14:24:47	XLON	433	115.70	434264751535459
14:24:47	XLON	3143	115.70	434264751535460
14:24:49	XLON	3563	115.68	434264751535466
14:24:49	XLON	1001	115.68	434264751535467
14:24:49	XLON	10541	115.68	434264751535468
14:25:37	XLON	13547	115.54	434264751535713
14:26:21	XLON	15105	115.48	434264751535889
14:27:37	XLON	3000	115.54	434264751536094
14:27:37	XLON	2860	115.54	434264751536095
14:28:23	XLON	9081	115.54	434264751536203
14:28:23	XLON	6024	115.54	434264751536204
14:28:23	XLON	3000	115.54	434264751536205
14:28:33	XLON	988	115.58	434264751536231
14:29:28	XLON	3300	115.62	434264751536437
14:29:53	XLON	15105	115.64	434264751536549
14:29:54	XLON	3000	115.64	434264751536552
14:29:54	XLON	3300	115.64	434264751536553
14:29:54	XLON	2345	115.64	434264751536554
14:30:03	XLON	15105	115.62	434264751536629
14:30:03	XLON	3000	115.60	434264751536658
14:30:03	XLON	4683	115.60	434264751536659
14:30:03	XLON	1200	115.60	434264751536660
14:30:03	XLON	6222	115.60	434264751536661
14:30:43	XLON	8749	115.68	434264751537021
14:30:43	XLON	351	115.68	434264751537022
14:31:22	XLON	1646	115.64	434264751537258
14:31:22	XLON	12604	115.64	434264751537259
14:32:04	XLON	3000	115.66	434264751537528
14:32:04	XLON	90	115.66	434264751537529
14:32:21	XLON	1838	115.70	434264751537735
14:32:21	XLON	1860	115.70	434264751537736
14:32:21	XLON	2826	115.70	434264751537737
14:32:21	XLON	3000	115.70	434264751537738
14:32:21	XLON	200	115.70	434264751537739
14:32:43	XLON	15105	115.68	434264751537848
14:32:43	XLON	861	115.66	434264751537854
14:32:43	XLON	1538	115.66	434264751537855
14:32:43	XLON	3516	115.66	434264751537856
14:33:16	XLON	5071	115.64	434264751538069
14:33:16	XLON	6472	115.64	434264751538070
14:34:10	XLON	15105	115.64	434264751538339
14:35:01	XLON	3000	115.66	434264751538569
14:35:01	XLON	9155	115.66	434264751538570
14:35:25	XLON	1503	115.66	434264751538776
14:35:25	XLON	1996	115.66	434264751538777
14:35:39	XLON	11649	115.64	434264751538867
14:36:05	XLON	2155	115.66	434264751538959
14:36:05	XLON	2057	115.66	434264751538960
14:36:05	XLON	2253	115.66	434264751538961
14:36:05	XLON	3000	115.66	434264751538962
14:36:58	XLON	10900	115.66	434264751539276
14:36:58	XLON	3000	115.66	434264751539277
14:36:58	XLON	569	115.66	434264751539278
14:36:58	XLON	1200	115.66	434264751539279
14:36:58	XLON	2640	115.66	434264751539280
14:37:03	XLON	8734	115.62	434264751539310
14:37:03	XLON	3828	115.62	434264751539311
14:37:15	XLON	1794	115.64	434264751539371
14:37:23	XLON	2543	115.62	434264751539405
14:37:23	XLON	6341	115.64	434264751539407
14:37:28	XLON	4336	115.62	434264751539424
14:37:28	XLON	3000	115.62	434264751539425
14:37:28	XLON	2065	115.62	434264751539426
14:37:28	XLON	1681	115.62	434264751539427
14:37:28	XLON	1488	115.62	434264751539428
14:37:28	XLON	1950	115.62	434264751539429
14:37:38	XLON	13106	115.58	434264751539447
14:39:14	XLON	15105	115.68	434264751539871
14:39:15	XLON	1855	115.68	434264751539878
14:39:15	XLON	1661	115.68	434264751539879
14:39:22	XLON	3627	115.68	434264751539935
14:39:22	XLON	2364	115.68	434264751539936
14:39:34	XLON	4539	115.66	434264751540017
14:39:34	XLON	3000	115.66	434264751540018
14:39:36	XLON	15105	115.64	434264751540027
14:39:36	XLON	4238	115.64	434264751540029
14:39:37	XLON	10813	115.64	434264751540030
14:39:37	XLON	54	115.64	434264751540031
14:40:26	XLON	2576	115.64	434264751540337
14:40:26	XLON	1580	115.64	434264751540338
14:40:26	XLON	3000	115.64	434264751540339
14:40:26	XLON	4600	115.64	434264751540340
14:40:26	XLON	2169	115.64	434264751540341
14:41:17	XLON	4777	115.62	434264751540498
14:41:17	XLON	3000	115.62	434264751540499
14:41:17	XLON	1320	115.62	434264751540500
14:41:17	XLON	5598	115.62	434264751540501
14:41:22	XLON	15105	115.60	434264751540513
14:41:22	XLON	3000	115.58	434264751540519
14:41:22	XLON	3000	115.60	434264751540520
14:41:22	XLON	982	115.60	434264751540521
14:42:02	XLON	8659	115.52	434264751540655
14:42:37	XLON	13886	115.52	434264751540810
14:43:15	XLON	2000	115.50	434264751541027
14:43:15	XLON	3000	115.50	434264751541028
14:43:15	XLON	3710	115.50	434264751541029
14:43:15	XLON	1276	115.50	434264751541030
14:43:15	XLON	2178	115.50	434264751541031
14:43:20	XLON	1782	115.50	434264751541097
14:43:20	XLON	1300	115.50	434264751541098
14:43:45	XLON	15105	115.58	434264751541178
14:44:53	XLON	10284	115.70	434264751541597
14:44:53	XLON	4821	115.70	434264751541598
14:45:06	XLON	3362	115.74	434264751541646
14:45:06	XLON	8621	115.74	434264751541647
14:45:09	XLON	5024	115.70	434264751541666
14:45:09	XLON	10081	115.70	434264751541667
14:45:31	XLON	1521	115.68	434264751541771
14:45:31	XLON	1538	115.68	434264751541772
14:46:13	XLON	12062	115.66	434264751541887
14:46:28	XLON	5600	115.64	434264751541954
14:46:28	XLON	9505	115.64	434264751541955
14:47:10	XLON	15105	115.70	434264751542145
14:47:34	XLON	15105	115.66	434264751542246
14:47:34	XLON	3408	115.62	434264751542254
14:48:16	XLON	10986	115.70	434264751542499
14:48:16	XLON	4119	115.70	434264751542500
14:49:06	XLON	5154	115.72	434264751542730
14:49:06	XLON	6433	115.72	434264751542731
14:50:08	XLON	3000	115.72	434264751542943
14:50:08	XLON	1947	115.72	434264751542944
14:50:08	XLON	2332	115.72	434264751542945
14:50:08	XLON	4220	115.72	434264751542946
14:50:08	XLON	10938	115.72	434264751542941
14:50:08	XLON	4167	115.72	434264751542942
14:50:29	XLON	2000	115.68	434264751543045
14:50:41	XLON	1564	115.68	434264751543086
14:51:08	XLON	3000	115.74	434264751543154
14:51:08	XLON	675	115.74	434264751543155
14:51:08	XLON	9083	115.74	434264751543151
14:51:08	XLON	6022	115.74	434264751543152
14:51:28	XLON	2300	115.72	434264751543234
14:51:28	XLON	2756	115.74	434264751543235
14:51:28	XLON	3000	115.74	434264751543236
14:51:28	XLON	4379	115.74	434264751543237
14:51:28	XLON	56	115.74	434264751543238
14:51:53	XLON	8272	115.70	434264751543318
14:51:53	XLON	6833	115.70	434264751543319
14:52:44	XLON	3839	115.74	434264751543517
14:52:44	XLON	1917	115.74	434264751543518
14:52:49	XLON	6199	115.76	434264751543532
14:52:49	XLON	604	115.76	434264751543533
14:53:00	XLON	15105	115.74	434264751543576
14:53:01	XLON	3000	115.74	434264751543578
14:53:01	XLON	40	115.76	434264751543579
14:53:01	XLON	524	115.76	434264751543580
14:54:16	XLON	12734	115.76	434264751544094
14:54:16	XLON	3000	115.76	434264751544095
14:54:16	XLON	10167	115.76	434264751544096
14:54:48	XLON	707	115.80	434264751544244
14:54:54	XLON	3039	115.78	434264751544265
14:54:54	XLON	12066	115.78	434264751544266
14:54:54	XLON	3039	115.80	434264751544268
14:54:54	XLON	1533	115.80	434264751544269
14:55:07	XLON	4388	115.78	434264751544340
14:55:39	XLON	10431	115.76	434264751544514
14:56:08	XLON	13376	115.74	434264751544639
14:58:25	XLON	3000	115.76	434264751544996
14:58:25	XLON	15080	115.76	434264751544997
14:58:57	XLON	7126	115.78	434264751545195
14:58:57	XLON	7979	115.78	434264751545196
14:58:57	XLON	3000	115.78	434264751545198
14:58:57	XLON	675	115.78	434264751545199
14:59:02	XLON	2008	115.78	434264751545204
14:59:02	XLON	1703	115.78	434264751545205
14:59:02	XLON	3000	115.78	434264751545206
14:59:02	XLON	1798	115.78	434264751545207
14:59:02	XLON	649	115.78	434264751545208
14:59:07	XLON	1499	115.78	434264751545215
14:59:07	XLON	1427	115.78	434264751545216
14:59:07	XLON	3000	115.78	434264751545217
14:59:07	XLON	3009	115.78	434264751545218
14:59:07	XLON	2293	115.78	434264751545219
14:59:20	XLON	3954	115.78	434264751545265
14:59:44	XLON	1000	115.82	434264751545395
14:59:44	XLON	2347	115.82	434264751545396
15:00:11	XLON	9684	115.84	434264751545508
15:00:11	XLON	7029	115.84	434264751545513
15:00:11	XLON	3927	115.84	434264751545514
15:00:23	XLON	6080	115.84	434264751545566
15:00:57	XLON	4052	115.94	434264751545783
15:00:57	XLON	3039	115.94	434264751545784
15:00:57	XLON	6817	115.94	434264751545785
15:01:26	XLON	14327	115.92	434264751545874
15:02:29	XLON	7195	115.98	434264751546262
15:02:29	XLON	7910	115.98	434264751546263
15:02:30	XLON	3000	115.98	434264751546266
15:02:30	XLON	150	115.98	434264751546267
15:02:43	XLON	431	116.00	434264751546339
15:02:43	XLON	11455	116.00	434264751546344
15:02:43	XLON	96	116.00	434264751546345
15:02:49	XLON	3375	116.00	434264751546355
15:04:08	XLON	12822	116.06	434264751546656
15:04:08	XLON	2283	116.06	434264751546657
15:04:13	XLON	11724	116.06	434264751546689
15:04:13	XLON	3000	116.06	434264751546691
15:04:19	XLON	12317	116.04	434264751546720
15:05:13	XLON	15105	116.08	434264751546977
15:05:16	XLON	3000	116.06	434264751547026
15:05:16	XLON	32	116.06	434264751547027
15:05:36	XLON	10000	116.04	434264751547191
15:05:40	XLON	2107	116.04	434264751547213
15:06:44	XLON	15105	116.02	434264751547491
15:06:45	XLON	856	116.04	434264751547502
15:06:45	XLON	1405	116.04	434264751547503
15:06:45	XLON	775	116.04	434264751547504
15:06:54	XLON	15105	116.08	434264751547696
15:07:48	XLON	2	116.10	434264751547933
15:08:02	XLON	1968	116.08	434264751548014
15:08:03	XLON	5262	116.08	434264751548021
15:08:03	XLON	4890	116.08	434264751548022
15:08:04	XLON	3000	116.08	434264751548023
15:08:39	XLON	15105	116.08	434264751548135
15:08:39	XLON	3000	116.08	434264751548136
15:08:48	XLON	7173	116.12	434264751548183
15:08:51	XLON	1210	116.14	434264751548201
15:08:51	XLON	1444	116.14	434264751548202
15:08:51	XLON	914	116.14	434264751548203
15:09:56	XLON	806	116.22	434264751548491
15:10:01	XLON	2344	116.22	434264751548508
15:10:01	XLON	2218	116.22	434264751548509
15:10:01	XLON	1358	116.22	434264751548510
15:10:01	XLON	1535	116.22	434264751548511
15:10:58	XLON	8104	116.32	434264751548822
15:10:58	XLON	2026	116.32	434264751548823
15:10:58	XLON	4052	116.32	434264751548824
15:10:58	XLON	923	116.32	434264751548825
15:10:59	XLON	154	116.32	434264751548834
15:10:59	XLON	1013	116.32	434264751548835
15:10:59	XLON	8327	116.32	434264751548836
15:10:59	XLON	3039	116.32	434264751548837
15:10:59	XLON	327	116.32	434264751548838
15:11:02	XLON	500	116.32	434264751548865
15:11:02	XLON	5533	116.32	434264751548866
15:11:02	XLON	79	116.32	434264751548867
15:11:02	XLON	3166	116.32	434264751548862
15:11:02	XLON	11939	116.32	434264751548863
15:11:32	XLON	830	116.34	434264751548964
15:11:32	XLON	3296	116.34	434264751548965
15:11:35	XLON	15105	116.32	434264751548979
15:13:15	XLON	1607	116.44	434264751549408
15:13:15	XLON	1686	116.44	434264751549409
15:13:20	XLON	516	116.42	434264751549454
15:13:20	XLON	4192	116.42	434264751549455
15:13:25	XLON	2026	116.44	434264751549467
15:13:25	XLON	3039	116.44	434264751549468
15:13:25	XLON	1013	116.44	434264751549469
15:13:25	XLON	6078	116.44	434264751549470
15:13:25	XLON	4052	116.44	434264751549471
15:13:25	XLON	1013	116.44	434264751549472
15:13:25	XLON	784	116.44	434264751549473
15:13:53	XLON	7608	116.52	434264751549597
15:13:53	XLON	3000	116.52	434264751549598
15:13:53	XLON	6723	116.52	434264751549599
15:14:11	XLON	2447	116.48	434264751549671
15:14:11	XLON	11313	116.48	434264751549672
15:14:32	XLON	2006	116.50	434264751549837
15:14:32	XLON	1090	116.50	434264751549838
15:15:08	XLON	6656	116.60	434264751549980
15:15:14	XLON	300	116.58	434264751550043
15:15:14	XLON	1500	116.58	434264751550044
15:15:14	XLON	3585	116.58	434264751550046
15:15:36	XLON	15105	116.58	434264751550223
15:15:47	XLON	3000	116.58	434264751550299
15:16:11	XLON	14164	116.56	434264751550384
15:16:38	XLON	1350	116.50	434264751550581
15:16:38	XLON	12442	116.50	434264751550582
15:17:15	XLON	15105	116.48	434264751550744
15:17:54	XLON	15105	116.56	434264751550874
15:18:40	XLON	15105	116.50	434264751551298
15:19:17	XLON	14685	116.56	434264751551524
15:20:06	XLON	15105	116.56	434264751551705
15:20:42	XLON	5643	116.54	434264751551953
15:20:42	XLON	4955	116.54	434264751551954
15:20:42	XLON	2527	116.54	434264751551955
15:20:42	XLON	1980	116.54	434264751551956
15:21:10	XLON	9717	116.54	434264751552142
15:21:11	XLON	1013	116.54	434264751552143
15:21:11	XLON	1013	116.54	434264751552144
15:21:11	XLON	2026	116.54	434264751552145
15:21:11	XLON	801	116.54	434264751552146
15:21:42	XLON	3038	116.56	434264751552293
15:21:42	XLON	397	116.56	434264751552294
15:22:17	XLON	4528	116.56	434264751552450
15:22:17	XLON	1013	116.56	434264751552451
15:22:17	XLON	1493	116.56	434264751552452
15:22:17	XLON	1882	116.56	434264751552453
15:22:17	XLON	1606	116.56	434264751552454
15:22:17	XLON	1292	116.56	434264751552455
15:22:17	XLON	976	116.56	434264751552456
15:22:59	XLON	956	116.56	434264751552576
15:22:59	XLON	4554	116.56	434264751552577
15:22:59	XLON	4485	116.56	434264751552578
15:22:59	XLON	1232	116.56	434264751552579
15:22:59	XLON	1367	116.56	434264751552580
15:23:10	XLON	4349	116.60	434264751552674
15:23:10	XLON	85	116.60	434264751552675
15:23:24	XLON	5822	116.58	434264751552726
15:23:24	XLON	8233	116.58	434264751552727
15:24:39	XLON	2500	116.66	434264751553028
15:24:58	XLON	3079	116.68	434264751553081
15:24:58	XLON	1236	116.68	434264751553082
15:25:03	XLON	606	116.68	434264751553106
15:25:03	XLON	2329	116.68	434264751553107
15:25:03	XLON	3000	116.68	434264751553108
15:25:03	XLON	3023	116.68	434264751553109
15:25:03	XLON	11033	116.66	434264751553111
15:25:08	XLON	4503	116.68	434264751553158
15:25:48	XLON	1012	116.76	434264751553366
15:25:48	XLON	2402	116.76	434264751553367
15:25:53	XLON	4374	116.76	434264751553388
15:25:53	XLON	3000	116.76	434264751553389
15:25:53	XLON	1589	116.76	434264751553390
15:26:33	XLON	1161	116.76	434264751553537
15:26:33	XLON	3000	116.76	434264751553538
15:26:33	XLON	1496	116.76	434264751553539
15:26:33	XLON	4105	116.76	434264751553540
15:26:33	XLON	2163	116.76	434264751553541
15:26:33	XLON	1925	116.76	434264751553542
15:26:41	XLON	2288	116.76	434264751553576
15:27:05	XLON	9868	116.76	434264751553760
15:27:05	XLON	4663	116.76	434264751553761
15:28:18	XLON	15105	116.86	434264751554077
15:28:18	XLON	4050	116.86	434264751554078
15:28:18	XLON	3000	116.86	434264751554079
15:29:02	XLON	7282	116.84	434264751554226
15:29:02	XLON	3000	116.84	434264751554229
15:29:02	XLON	4119	116.84	434264751554230
15:29:09	XLON	6773	116.84	434264751554250
15:29:31	XLON	1200	116.82	434264751554371
15:29:31	XLON	3000	116.82	434264751554372
15:29:31	XLON	24	116.82	434264751554373
15:30:32	XLON	12369	116.86	434264751554641
15:30:38	XLON	10337	116.90	434264751554658
15:30:55	XLON	1150	116.90	434264751554731
15:30:55	XLON	1013	116.90	434264751554732
15:30:55	XLON	4052	116.90	434264751554733
15:30:55	XLON	401	116.90	434264751554734
15:31:43	XLON	50	117.02	434264751555120
15:31:43	XLON	5026	117.02	434264751555121
15:31:43	XLON	3000	117.02	434264751555122
15:31:48	XLON	773	117.00	434264751555149
15:31:55	XLON	2264	117.00	434264751555190
15:31:57	XLON	1002	117.00	434264751555215
15:32:04	XLON	1147	117.02	434264751555247
15:32:07	XLON	3433	117.08	434264751555268
15:32:17	XLON	4900	117.12	434264751555306
15:32:17	XLON	2735	117.12	434264751555307
15:32:22	XLON	71	117.12	434264751555322
15:32:22	XLON	3000	117.12	434264751555323
15:32:22	XLON	2449	117.12	434264751555324
15:32:37	XLON	15105	117.06	434264751555387
15:33:38	XLON	3880	117.06	434264751555599
15:33:38	XLON	11225	117.06	434264751555600
15:33:58	XLON	1592	117.10	434264751555692
15:33:58	XLON	12520	117.10	434264751555693
15:34:42	XLON	1917	117.16	434264751555893
15:35:06	XLON	2100	117.16	434264751556043
15:35:06	XLON	4002	117.16	434264751556045
15:35:06	XLON	1011	117.16	434264751556046
15:35:06	XLON	15	117.16	434264751556044
15:35:07	XLON	1833	117.18	434264751556053
15:35:07	XLON	2700	117.18	434264751556054
15:35:07	XLON	2047	117.18	434264751556055
15:35:07	XLON	415	117.18	434264751556056
15:35:37	XLON	8426	117.24	434264751556199
15:36:01	XLON	15105	117.24	434264751556333
15:36:10	XLON	5067	117.28	434264751556390
15:36:27	XLON	2756	117.28	434264751556460
15:36:27	XLON	300	117.28	434264751556461
15:37:09	XLON	1288	117.30	434264751556693
15:37:09	XLON	3880	117.30	434264751556694
15:37:09	XLON	1794	117.30	434264751556695
15:37:15	XLON	2349	117.32	434264751556723
15:37:27	XLON	939	117.28	434264751556824
15:37:27	XLON	1074	117.28	434264751556825
15:37:27	XLON	3000	117.30	434264751556826
15:37:28	XLON	5456	117.32	434264751556844
15:37:53	XLON	1812	117.34	434264751556957
15:37:53	XLON	1928	117.34	434264751556958
15:37:53	XLON	3957	117.34	434264751556959
15:37:53	XLON	1071	117.34	434264751556960
15:38:25	XLON	14543	117.28	434264751557066
15:39:06	XLON	513	117.42	434264751557283
15:39:06	XLON	14359	117.42	434264751557284
15:39:44	XLON	15105	117.36	434264751557479
15:40:57	XLON	6423	117.32	434264751557866
15:40:57	XLON	3234	117.32	434264751557867
15:40:57	XLON	1584	117.32	434264751557868
15:40:57	XLON	1788	117.32	434264751557869
15:40:57	XLON	1623	117.32	434264751557870
15:40:57	XLON	1779	117.32	434264751557871
15:41:08	XLON	13492	117.36	434264751557927
15:42:21	XLON	787	117.48	434264751558190
15:42:21	XLON	4541	117.48	434264751558191
15:42:21	XLON	11690	117.48	434264751558192
15:43:04	XLON	14984	117.44	434264751558331
15:43:34	XLON	13744	117.36	434264751558380
15:44:12	XLON	12904	117.32	434264751558580
15:44:12	XLON	862	117.32	434264751558581
15:45:06	XLON	648	117.44	434264751558837
15:45:06	XLON	2202	117.44	434264751558838
15:45:06	XLON	729	117.44	434264751558839
15:45:23	XLON	15105	117.42	434264751558980
15:45:47	XLON	12305	117.38	434264751559078
15:46:36	XLON	15105	117.38	434264751559281
15:47:25	XLON	15105	117.36	434264751559472
15:47:58	XLON	652	117.42	434264751559604
15:47:58	XLON	1013	117.42	434264751559605
15:47:58	XLON	4052	117.42	434264751559606
15:47:58	XLON	3039	117.42	434264751559607
15:47:58	XLON	5919	117.42	434264751559608
15:48:16	XLON	2144	117.46	434264751559690
15:48:16	XLON	1072	117.46	434264751559691
15:48:38	XLON	14430	117.44	434264751559734
15:49:56	XLON	1200	117.38	434264751559968
15:49:56	XLON	6092	117.38	434264751559969
15:49:56	XLON	1785	117.38	434264751559970
15:49:56	XLON	14664	117.38	434264751559948
15:49:56	XLON	441	117.38	434264751559949
15:50:24	XLON	1397	117.46	434264751560065
15:50:24	XLON	3000	117.46	434264751560066
15:50:24	XLON	2001	117.46	434264751560067
15:50:52	XLON	12514	117.50	434264751560159
15:51:52	XLON	4842	117.48	434264751560474
15:51:52	XLON	4803	117.48	434264751560475
15:51:57	XLON	308	117.48	434264751560500
15:51:57	XLON	3000	117.48	434264751560501
15:51:57	XLON	4224	117.48	434264751560502
15:52:14	XLON	7155	117.46	434264751560569
15:52:14	XLON	7950	117.46	434264751560570
15:53:19	XLON	1882	117.42	434264751560834
15:53:19	XLON	6870	117.42	434264751560835
15:53:19	XLON	4592	117.42	434264751560836
15:53:19	XLON	1437	117.42	434264751560837
15:53:59	XLON	13030	117.50	434264751561059
15:54:25	XLON	1589	117.48	434264751561162
15:54:25	XLON	6759	117.48	434264751561163
15:54:25	XLON	2291	117.48	434264751561164
15:54:25	XLON	4466	117.48	434264751561165
15:54:47	XLON	3000	117.44	434264751561238
15:54:47	XLON	94	117.44	434264751561239
15:55:39	XLON	3000	117.48	434264751561487
15:55:42	XLON	8865	117.46	434264751561533
15:56:11	XLON	14895	117.42	434264751561628
15:56:16	XLON	3000	117.44	434264751561658
15:56:44	XLON	2752	117.44	434264751561776
15:56:44	XLON	3257	117.44	434264751561777
15:56:44	XLON	1926	117.44	434264751561778
15:56:44	XLON	4916	117.44	434264751561779
15:57:33	XLON	5732	117.46	434264751561920
15:57:33	XLON	7603	117.46	434264751561921
15:57:33	XLON	1770	117.46	434264751561922
15:58:25	XLON	15105	117.52	434264751562118
15:58:47	XLON	2844	117.48	434264751562209
15:58:47	XLON	1659	117.48	434264751562210
15:58:47	XLON	4503	117.48	434264751562215
15:58:47	XLON	2219	117.48	434264751562216
15:58:47	XLON	3000	117.48	434264751562217
15:58:47	XLON	4570	117.48	434264751562218
15:58:47	XLON	5184	117.48	434264751562219
15:58:47	XLON	8396	117.48	434264751562220

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWEEFSELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00