22nd Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 21 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 885,000 |
Highest price paid (per ordinary share) | GBp 163.8500 |
Lowest price paid (per ordinary share) | GBp 159.8500 |
Volume weighted average price paid (per ordinary share) | GBp 162.0486 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £156,956,804 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Aug-2023 08:02:12 | 2428 | 162.5500 | XLON | 07002070000002751-E0Ff3dP3keSU20230821 |
21-Aug-2023 08:02:12 | 2055 | 162.6000 | XLON | 07002070000003572-E0Ff3dP3keS520230821 |
21-Aug-2023 08:02:12 | 1868 | 162.6500 | XLON | 07002070000003658-E0Ff3dP3keRq20230821 |
21-Aug-2023 08:04:56 | 1543 | 162.5500 | XLON | 05002050000004455-E0Ff3dP3klnS20230821 |
21-Aug-2023 08:04:56 | 1543 | 162.5000 | XLON | 07002070000005079-E0Ff3dP3klnk20230821 |
21-Aug-2023 08:06:23 | 1782 | 162.7500 | XLON | 05002050000005908-E0Ff3dP3kpxJ20230821 |
21-Aug-2023 08:06:59 | 959 | 162.7500 | XLON | 07002070000006201-E0Ff3dP3krEM20230821 |
21-Aug-2023 08:07:01 | 954 | 162.7500 | XLON | 05002050000006179-E0Ff3dP3krLk20230821 |
21-Aug-2023 08:07:41 | 1482 | 162.7500 | XLON | 05002050000006372-E0Ff3dP3kszU20230821 |
21-Aug-2023 08:08:15 | 2581 | 162.7500 | XLON | 07002070000006563-E0Ff3dP3kuWt20230821 |
21-Aug-2023 08:09:21 | 2456 | 162.7500 | XLON | 05002050000006748-E0Ff3dP3kxKd20230821 |
21-Aug-2023 08:09:21 | 2628 | 162.7500 | XLON | 05002050000006748-E0Ff3dP3kxKb20230821 |
21-Aug-2023 08:11:01 | 744 | 162.7500 | XLON | 07002070000007134-E0Ff3dP3l12j20230821 |
21-Aug-2023 08:11:03 | 1799 | 162.7500 | XLON | 07002070000007155-E0Ff3dP3l1D820230821 |
21-Aug-2023 08:11:06 | 1708 | 162.7500 | XLON | 05002050000007171-E0Ff3dP3l1Oj20230821 |
21-Aug-2023 08:12:01 | 1544 | 162.4000 | XLON | 07002070000004406-E0Ff3dP3l3Pm20230821 |
21-Aug-2023 08:12:01 | 1502 | 162.3500 | XLON | 07002070000005689-E0Ff3dP3l3QG20230821 |
21-Aug-2023 08:13:59 | 1576 | 162.2000 | XLON | 05002050000006620-E0Ff3dP3l7QN20230821 |
21-Aug-2023 08:14:01 | 640 | 162.1500 | XLON | 07002070000006763-E0Ff3dP3l7Vu20230821 |
21-Aug-2023 08:14:31 | 1227 | 162.1500 | XLON | 07002070000007894-E0Ff3dP3l8RX20230821 |
21-Aug-2023 08:15:01 | 140 | 162.2000 | XLON | 05002050000008125-E0Ff3dP3l9aA20230821 |
21-Aug-2023 08:15:01 | 655 | 162.2000 | XLON | 05002050000008125-E0Ff3dP3l9aC20230821 |
21-Aug-2023 08:15:01 | 954 | 162.2000 | XLON | 07002070000008080-E0Ff3dP3l9a820230821 |
21-Aug-2023 08:15:49 | 762 | 162.3500 | XLON | 05002050000008390-E0Ff3dP3lBK620230821 |
21-Aug-2023 08:16:01 | 2500 | 162.3500 | XLON | 07002070000008448-E0Ff3dP3lCCT20230821 |
21-Aug-2023 08:16:58 | 645 | 162.2000 | XLON | 05002050000008184-E0Ff3dP3lExc20230821 |
21-Aug-2023 08:16:59 | 657 | 162.2000 | XLON | 05002050000008800-E0Ff3dP3lF3i20230821 |
21-Aug-2023 08:17:48 | 2126 | 162.2000 | XLON | 07002070000008913-E0Ff3dP3lGie20230821 |
21-Aug-2023 08:19:32 | 1747 | 162.2000 | XLON | 07002070000009166-E0Ff3dP3lJuS20230821 |
21-Aug-2023 08:20:06 | 1935 | 162.0500 | XLON | 05002050000009003-E0Ff3dP3lLAR20230821 |
21-Aug-2023 08:20:13 | 2014 | 161.9500 | XLON | 07002070000008006-E0Ff3dP3lLba20230821 |
21-Aug-2023 08:21:38 | 1612 | 162.1000 | XLON | 07002070000009841-E0Ff3dP3lOjf20230821 |
21-Aug-2023 08:21:54 | 2097 | 161.9500 | XLON | 07002070000009740-E0Ff3dP3lPHx20230821 |
21-Aug-2023 08:23:20 | 4300 | 161.8500 | XLON | 07002070000010139-E0Ff3dP3lSJ520230821 |
21-Aug-2023 08:23:43 | 1751 | 161.8000 | XLON | 05002050000010132-E0Ff3dP3lT0r20230821 |
21-Aug-2023 08:29:35 | 2082 | 162.0500 | XLON | 05002050000011402-E0Ff3dP3leHn20230821 |
21-Aug-2023 08:29:36 | 436 | 162.0500 | XLON | 05002050000011406-E0Ff3dP3leJh20230821 |
21-Aug-2023 08:29:36 | 1771 | 162.0500 | XLON | 05002050000011406-E0Ff3dP3leJe20230821 |
21-Aug-2023 08:29:41 | 1868 | 162.0500 | XLON | 05002050000011413-E0Ff3dP3leTU20230821 |
21-Aug-2023 08:30:09 | 2038 | 162.0500 | XLON | 07002070000011261-E0Ff3dP3lfSw20230821 |
21-Aug-2023 08:30:12 | 2528 | 162.2500 | XLON | 07002070000011409-E0Ff3dP3lfrt20230821 |
21-Aug-2023 08:30:13 | 1682 | 162.1000 | XLON | 05002050000011573-E0Ff3dP3lfuj20230821 |
21-Aug-2023 08:30:14 | 1539 | 162.2500 | XLON | 07002070000011429-E0Ff3dP3lg2E20230821 |
21-Aug-2023 08:31:01 | 2505 | 162.1000 | XLON | 05002050000011828-E0Ff3dP3lhrQ20230821 |
21-Aug-2023 08:31:03 | 1135 | 162.1500 | XLON | 05002050000011841-E0Ff3dP3lhx120230821 |
21-Aug-2023 08:32:41 | 1878 | 162.2000 | XLON | 05002050000012044-E0Ff3dP3lkbx20230821 |
21-Aug-2023 08:32:49 | 504 | 162.2000 | XLON | 05002050000012064-E0Ff3dP3lksO20230821 |
21-Aug-2023 08:32:49 | 1372 | 162.2000 | XLON | 05002050000012064-E0Ff3dP3lksM20230821 |
21-Aug-2023 08:34:21 | 689 | 162.3000 | XLON | 05002050000012274-E0Ff3dP3lnKd20230821 |
21-Aug-2023 08:34:21 | 3395 | 162.3000 | XLON | 05002050000012274-E0Ff3dP3lnKb20230821 |
21-Aug-2023 08:34:21 | 626 | 162.3000 | XLON | 05002050000012274-E0Ff3dP3lnKf20230821 |
21-Aug-2023 08:37:25 | 2278 | 162.3000 | XLON | 05002050000012493-E0Ff3dP3lrq020230821 |
21-Aug-2023 08:38:31 | 2450 | 162.2500 | XLON | 07002070000012425-E0Ff3dP3ltu420230821 |
21-Aug-2023 08:38:33 | 2126 | 162.2500 | XLON | 07002070000012591-E0Ff3dP3ltyp20230821 |
21-Aug-2023 08:40:11 | 2479 | 162.1000 | XLON | 07002070000012856-E0Ff3dP3lwwu20230821 |
21-Aug-2023 08:41:13 | 482 | 162.1000 | XLON | 05002050000013195-E0Ff3dP3lz1L20230821 |
21-Aug-2023 08:41:13 | 1276 | 162.1000 | XLON | 05002050000013195-E0Ff3dP3lz1O20230821 |
21-Aug-2023 08:41:59 | 1394 | 162.1000 | XLON | 05002050000013341-E0Ff3dP3m0XM20230821 |
21-Aug-2023 08:41:59 | 672 | 162.1000 | XLON | 05002050000013341-E0Ff3dP3m0XK20230821 |
21-Aug-2023 08:42:41 | 2404 | 162.0000 | XLON | 05002050000013433-E0Ff3dP3m1bY20230821 |
21-Aug-2023 08:44:20 | 1498 | 162.1000 | XLON | 07002070000013404-E0Ff3dP3m4nU20230821 |
21-Aug-2023 08:45:03 | 2039 | 162.1000 | XLON | 07002070000013591-E0Ff3dP3m66B20230821 |
21-Aug-2023 08:45:31 | 908 | 161.9500 | XLON | 07002070000010746-E0Ff3dP3m71E20230821 |
21-Aug-2023 08:45:31 | 843 | 161.9500 | XLON | 05002050000010879-E0Ff3dP3m71G20230821 |
21-Aug-2023 08:45:31 | 1933 | 161.9500 | XLON | 05002050000012662-E0Ff3dP3m71I20230821 |
21-Aug-2023 08:46:29 | 1985 | 161.7000 | XLON | 05002050000013913-E0Ff3dP3m8by20230821 |
21-Aug-2023 08:47:27 | 1490 | 161.7000 | XLON | 05002050000014159-E0Ff3dP3mATl20230821 |
21-Aug-2023 08:47:41 | 1490 | 161.5500 | XLON | 07002070000013800-E0Ff3dP3mAmK20230821 |
21-Aug-2023 08:47:41 | 2546 | 161.7500 | XLON | 07002070000013970-E0Ff3dP3mAjt20230821 |
21-Aug-2023 08:51:56 | 1263 | 162.0500 | XLON | 07002070000014722-E0Ff3dP3mHHj20230821 |
21-Aug-2023 08:51:56 | 478 | 162.0500 | XLON | 07002070000014722-E0Ff3dP3mHHh20230821 |
21-Aug-2023 08:52:24 | 2373 | 162.0500 | XLON | 07002070000014782-E0Ff3dP3mI9s20230821 |
21-Aug-2023 08:53:22 | 1084 | 162.0500 | XLON | 07002070000014914-E0Ff3dP3mJhL20230821 |
21-Aug-2023 08:54:04 | 16 | 162.0500 | XLON | 05002050000015301-E0Ff3dP3mKvj20230821 |
21-Aug-2023 08:54:06 | 2358 | 162.0500 | XLON | 05002050000015301-E0Ff3dP3mL1E20230821 |
21-Aug-2023 08:55:02 | 1557 | 162.0500 | XLON | 07002070000015236-E0Ff3dP3mMdv20230821 |
21-Aug-2023 08:55:17 | 741 | 161.9500 | XLON | 05002050000014930-E0Ff3dP3mN1K20230821 |
21-Aug-2023 08:55:17 | 1766 | 161.9500 | XLON | 07002070000014626-E0Ff3dP3mN1I20230821 |
21-Aug-2023 08:55:38 | 2040 | 161.9000 | XLON | 05002050000014852-E0Ff3dP3mNV620230821 |
21-Aug-2023 08:58:32 | 1544 | 162.1500 | XLON | 05002050000016095-E0Ff3dP3mSiM20230821 |
21-Aug-2023 08:58:34 | 284 | 162.1500 | XLON | 05002050000016095-E0Ff3dP3mSqc20230821 |
21-Aug-2023 08:59:29 | 2185 | 162.2000 | XLON | 07002070000016047-E0Ff3dP3mUhK20230821 |
21-Aug-2023 09:00:28 | 1048 | 162.2500 | XLON | 05002050000016579-E0Ff3dP3mWTe20230821 |
21-Aug-2023 09:00:28 | 688 | 162.2500 | XLON | 05002050000016579-E0Ff3dP3mWTg20230821 |
21-Aug-2023 09:01:01 | 817 | 162.2500 | XLON | 05002050000016714-E0Ff3dP3mXbz20230821 |
21-Aug-2023 09:01:01 | 614 | 162.2500 | XLON | 05002050000016714-E0Ff3dP3mXbv20230821 |
21-Aug-2023 09:01:01 | 1520 | 162.2500 | XLON | 05002050000016714-E0Ff3dP3mXbx20230821 |
21-Aug-2023 09:02:42 | 2216 | 162.2500 | XLON | 05002050000017056-E0Ff3dP3maNw20230821 |
21-Aug-2023 09:03:40 | 1565 | 162.2500 | XLON | 07002070000016961-E0Ff3dP3mbvb20230821 |
21-Aug-2023 09:05:11 | 2323 | 162.2500 | XLON | 05002050000017534-E0Ff3dP3memj20230821 |
21-Aug-2023 09:06:08 | 2058 | 162.2500 | XLON | 05002050000017677-E0Ff3dP3mgDs20230821 |
21-Aug-2023 09:07:00 | 1625 | 162.2500 | XLON | 05002050000017861-E0Ff3dP3mhbi20230821 |
21-Aug-2023 09:07:42 | 1723 | 162.2500 | XLON | 05002050000017999-E0Ff3dP3mikX20230821 |
21-Aug-2023 09:07:42 | 342 | 162.2500 | XLON | 05002050000017999-E0Ff3dP3mikV20230821 |
21-Aug-2023 09:08:40 | 9 | 162.2500 | XLON | 05002050000018160-E0Ff3dP3mk1120230821 |
21-Aug-2023 09:09:22 | 758 | 162.2500 | XLON | 05002050000018233-E0Ff3dP3mklw20230821 |
21-Aug-2023 09:10:03 | 758 | 162.2500 | XLON | 07002070000018045-E0Ff3dP3mlb420230821 |
21-Aug-2023 09:10:29 | 2430 | 162.1500 | XLON | 05002050000018436-E0Ff3dP3mmci20230821 |
21-Aug-2023 09:11:09 | 2817 | 162.1500 | XLON | 05002050000018570-E0Ff3dP3mne020230821 |
21-Aug-2023 09:12:18 | 1081 | 162.1000 | XLON | 05002050000015949-E0Ff3dP3mp8T20230821 |
21-Aug-2023 09:12:18 | 1487 | 162.1000 | XLON | 05002050000015949-E0Ff3dP3mp8R20230821 |
21-Aug-2023 09:13:14 | 2819 | 162.1000 | XLON | 05002050000018861-E0Ff3dP3mqXo20230821 |
21-Aug-2023 09:15:20 | 758 | 162.2000 | XLON | 07002070000019005-E0Ff3dP3mtPM20230821 |
21-Aug-2023 09:19:30 | 2070 | 162.2000 | XLON | 05002050000019463-E0Ff3dP3myy720230821 |
21-Aug-2023 09:19:31 | 777 | 162.2000 | XLON | 07002070000019733-E0Ff3dP3mz2j20230821 |
21-Aug-2023 09:19:31 | 2674 | 162.2000 | XLON | 07002070000019733-E0Ff3dP3mz2f20230821 |
21-Aug-2023 09:19:31 | 790 | 162.2000 | XLON | 07002070000019733-E0Ff3dP3mz2h20230821 |
21-Aug-2023 09:22:14 | 872 | 162.5500 | XLON | 05002050000020487-E0Ff3dP3n2nU20230821 |
21-Aug-2023 09:23:20 | 2237 | 162.5500 | XLON | 07002070000020187-E0Ff3dP3n4Dk20230821 |
21-Aug-2023 09:23:20 | 576 | 162.5500 | XLON | 07002070000020187-E0Ff3dP3n4Dm20230821 |
21-Aug-2023 09:24:49 | 2165 | 162.8000 | XLON | 07002070000020610-E0Ff3dP3n6L920230821 |
21-Aug-2023 09:24:50 | 2165 | 162.8000 | XLON | 07002070000020613-E0Ff3dP3n6OO20230821 |
21-Aug-2023 09:25:00 | 1898 | 162.8000 | XLON | 07002070000020621-E0Ff3dP3n6f820230821 |
21-Aug-2023 09:26:30 | 1918 | 162.8000 | XLON | 05002050000021092-E0Ff3dP3n9EE20230821 |
21-Aug-2023 09:27:21 | 1637 | 162.8500 | XLON | 07002070000020982-E0Ff3dP3nAiJ20230821 |
21-Aug-2023 09:27:42 | 790 | 162.8500 | XLON | 07002070000021013-E0Ff3dP3nBHL20230821 |
21-Aug-2023 09:27:42 | 128 | 162.8500 | XLON | 07002070000021013-E0Ff3dP3nBHJ20230821 |
21-Aug-2023 09:32:02 | 2099 | 163.2500 | XLON | 07002070000021673-E0Ff3dP3nHRe20230821 |
21-Aug-2023 09:35:13 | 77 | 163.3500 | XLON | 07002070000021991-E0Ff3dP3nLmr20230821 |
21-Aug-2023 09:35:13 | 2217 | 163.3500 | XLON | 07002070000021991-E0Ff3dP3nLmp20230821 |
21-Aug-2023 09:35:14 | 1467 | 163.3500 | XLON | 05002050000022493-E0Ff3dP3nLoA20230821 |
21-Aug-2023 09:35:14 | 844 | 163.3500 | XLON | 05002050000022493-E0Ff3dP3nLoE20230821 |
21-Aug-2023 09:35:15 | 2504 | 163.3500 | XLON | 07002070000022182-E0Ff3dP3nLqF20230821 |
21-Aug-2023 09:35:16 | 2504 | 163.3500 | XLON | 05002050000022496-E0Ff3dP3nLsH20230821 |
21-Aug-2023 09:35:17 | 1922 | 163.2500 | XLON | 07002070000021990-E0Ff3dP3nLvU20230821 |
21-Aug-2023 09:35:17 | 2478 | 163.3000 | XLON | 05002050000022153-E0Ff3dP3nLvC20230821 |
21-Aug-2023 09:37:40 | 2040 | 163.4500 | XLON | 07002070000022578-E0Ff3dP3nPAM20230821 |
21-Aug-2023 09:37:40 | 72 | 163.4500 | XLON | 07002070000022578-E0Ff3dP3nPAO20230821 |
21-Aug-2023 09:38:06 | 2419 | 163.6000 | XLON | 07002070000022649-E0Ff3dP3nPj220230821 |
21-Aug-2023 09:40:02 | 2221 | 163.4500 | XLON | 05002050000022918-E0Ff3dP3nS6r20230821 |
21-Aug-2023 09:40:40 | 1875 | 163.4000 | XLON | 05002050000022929-E0Ff3dP3nSmp20230821 |
21-Aug-2023 09:44:39 | 2663 | 163.4000 | XLON | 05002050000023392-E0Ff3dP3nXzO20230821 |
21-Aug-2023 09:45:06 | 981 | 163.3500 | XLON | 05002050000023307-E0Ff3dP3nYss20230821 |
21-Aug-2023 09:45:06 | 1492 | 163.3500 | XLON | 05002050000023307-E0Ff3dP3nYsq20230821 |
21-Aug-2023 09:45:40 | 1331 | 163.3000 | XLON | 07002070000023090-E0Ff3dP3nZbM20230821 |
21-Aug-2023 09:46:40 | 1718 | 163.3000 | XLON | 07002070000023792-E0Ff3dP3nb1T20230821 |
21-Aug-2023 09:46:40 | 1222 | 163.3000 | XLON | 07002070000023792-E0Ff3dP3nb1Q20230821 |
21-Aug-2023 09:47:42 | 1639 | 163.2500 | XLON | 05002050000024298-E0Ff3dP3ncPm20230821 |
21-Aug-2023 09:47:42 | 518 | 163.2500 | XLON | 05002050000024298-E0Ff3dP3ncPk20230821 |
21-Aug-2023 09:47:42 | 221 | 163.2500 | XLON | 05002050000024298-E0Ff3dP3ncPo20230821 |
21-Aug-2023 09:52:14 | 997 | 163.2500 | XLON | 05002050000024495-E0Ff3dP3ni3D20230821 |
21-Aug-2023 09:52:14 | 1555 | 163.2500 | XLON | 05002050000024495-E0Ff3dP3ni3B20230821 |
21-Aug-2023 09:52:35 | 716 | 163.1000 | XLON | 07002070000023521-E0Ff3dP3niQ920230821 |
21-Aug-2023 09:53:05 | 2390 | 163.1000 | XLON | 07002070000024602-E0Ff3dP3nj3G20230821 |
21-Aug-2023 09:55:29 | 2725 | 163.1500 | XLON | 07002070000024758-E0Ff3dP3nln020230821 |
21-Aug-2023 09:55:59 | 840 | 162.9500 | XLON | 05002050000024744-E0Ff3dP3nmbG20230821 |
21-Aug-2023 09:55:59 | 1542 | 163.0000 | XLON | 05002050000024011-E0Ff3dP3nmaS20230821 |
21-Aug-2023 09:55:59 | 326 | 163.0000 | XLON | 05002050000024011-E0Ff3dP3nmaV20230821 |
21-Aug-2023 09:55:59 | 734 | 162.9500 | XLON | 05002050000024185-E0Ff3dP3nmbE20230821 |
21-Aug-2023 09:55:59 | 507 | 162.9500 | XLON | 05002050000024744-E0Ff3dP3nmbI20230821 |
21-Aug-2023 09:57:12 | 689 | 162.8500 | XLON | 05002050000025293-E0Ff3dP3noPD20230821 |
21-Aug-2023 09:57:12 | 712 | 162.8500 | XLON | 05002050000025122-E0Ff3dP3noPB20230821 |
21-Aug-2023 09:59:40 | 1604 | 162.9000 | XLON | 05002050000025775-E0Ff3dP3nsE220230821 |
21-Aug-2023 09:59:40 | 1030 | 162.9000 | XLON | 05002050000025775-E0Ff3dP3nsE620230821 |
21-Aug-2023 10:01:01 | 684 | 162.7500 | XLON | 07002070000025360-E0Ff3dP3nudK20230821 |
21-Aug-2023 10:01:01 | 314 | 162.7500 | XLON | 07002070000025239-E0Ff3dP3nudI20230821 |
21-Aug-2023 10:01:01 | 1266 | 162.7500 | XLON | 07002070000025239-E0Ff3dP3nudG20230821 |
21-Aug-2023 10:05:03 | 2153 | 163.0500 | XLON | 07002070000025932-E0Ff3dP3nzhE20230821 |
21-Aug-2023 10:05:03 | 2153 | 163.1000 | XLON | 05002050000026342-E0Ff3dP3nzgs20230821 |
21-Aug-2023 10:06:12 | 2514 | 163.0000 | XLON | 05002050000026594-E0Ff3dP3o16r20230821 |
21-Aug-2023 10:12:05 | 2688 | 163.0500 | XLON | 07002070000026517-E0Ff3dP3o7xV20230821 |
21-Aug-2023 10:15:19 | 723 | 163.0500 | XLON | 05002050000027329-E0Ff3dP3oBYB20230821 |
21-Aug-2023 10:15:19 | 2255 | 163.0500 | XLON | 05002050000027329-E0Ff3dP3oBYD20230821 |
21-Aug-2023 10:15:19 | 2304 | 163.0000 | XLON | 07002070000026416-E0Ff3dP3oBZ720230821 |
21-Aug-2023 10:17:19 | 1507 | 163.1500 | XLON | 07002070000027821-E0Ff3dP3oDtA20230821 |
21-Aug-2023 10:17:19 | 631 | 163.1500 | XLON | 07002070000027821-E0Ff3dP3oDt820230821 |
21-Aug-2023 10:18:41 | 2154 | 163.2000 | XLON | 05002050000028329-E0Ff3dP3oFeY20230821 |
21-Aug-2023 10:24:05 | 2402 | 163.6000 | XLON | 05002050000029040-E0Ff3dP3oNB720230821 |
21-Aug-2023 10:24:10 | 39 | 163.6000 | XLON | 05002050000029059-E0Ff3dP3oNJF20230821 |
21-Aug-2023 10:24:10 | 2800 | 163.6000 | XLON | 05002050000029059-E0Ff3dP3oNJD20230821 |
21-Aug-2023 10:26:02 | 953 | 163.6000 | XLON | 05002050000029226-E0Ff3dP3oPg020230821 |
21-Aug-2023 10:26:02 | 1179 | 163.6000 | XLON | 05002050000029226-E0Ff3dP3oPgC20230821 |
21-Aug-2023 10:26:55 | 2377 | 163.6000 | XLON | 07002070000029053-E0Ff3dP3oQrU20230821 |
21-Aug-2023 10:26:56 | 2134 | 163.5500 | XLON | 07002070000028715-E0Ff3dP3oQsx20230821 |
21-Aug-2023 10:30:03 | 1879 | 163.5000 | XLON | 07002070000029415-E0Ff3dP3oV4T20230821 |
21-Aug-2023 10:30:03 | 294 | 163.5000 | XLON | 07002070000029415-E0Ff3dP3oV4O20230821 |
21-Aug-2023 10:31:34 | 256 | 163.5000 | XLON | 07002070000029910-E0Ff3dP3oY6Z20230821 |
21-Aug-2023 10:31:34 | 3160 | 163.5000 | XLON | 07002070000029910-E0Ff3dP3oY6l20230821 |
21-Aug-2023 10:35:40 | 2152 | 163.7500 | XLON | 05002050000030739-E0Ff3dP3oe1n20230821 |
21-Aug-2023 10:36:03 | 2289 | 163.7500 | XLON | 05002050000030815-E0Ff3dP3oegu20230821 |
21-Aug-2023 10:36:03 | 953 | 163.7500 | XLON | 05002050000030815-E0Ff3dP3oegp20230821 |
21-Aug-2023 10:37:43 | 2160 | 163.7500 | XLON | 07002070000030785-E0Ff3dP3oh3z20230821 |
21-Aug-2023 10:42:30 | 200 | 163.8000 | XLON | 07002070000031224-E0Ff3dP3omwz20230821 |
21-Aug-2023 10:42:30 | 2101 | 163.8000 | XLON | 07002070000031224-E0Ff3dP3omx320230821 |
21-Aug-2023 10:43:28 | 1821 | 163.8000 | XLON | 05002050000031640-E0Ff3dP3ooGR20230821 |
21-Aug-2023 10:43:56 | 22 | 163.7000 | XLON | 07002070000031225-E0Ff3dP3oop620230821 |
21-Aug-2023 10:43:56 | 2123 | 163.7000 | XLON | 07002070000031225-E0Ff3dP3oop820230821 |
21-Aug-2023 10:43:56 | 2756 | 163.7500 | XLON | 07002070000031025-E0Ff3dP3oook20230821 |
21-Aug-2023 10:44:12 | 501 | 163.6500 | XLON | 05002050000031743-E0Ff3dP3opDQ20230821 |
21-Aug-2023 10:44:56 | 1484 | 163.7000 | XLON | 07002070000031518-E0Ff3dP3oq5720230821 |
21-Aug-2023 10:45:05 | 989 | 163.6500 | XLON | 05002050000031743-E0Ff3dP3oqGv20230821 |
21-Aug-2023 10:45:49 | 679 | 163.6500 | XLON | 05002050000031990-E0Ff3dP3orEN20230821 |
21-Aug-2023 10:46:08 | 1274 | 163.7500 | XLON | 05002050000032046-E0Ff3dP3orcE20230821 |
21-Aug-2023 10:48:43 | 1715 | 163.8500 | XLON | 05002050000032342-E0Ff3dP3ov3S20230821 |
21-Aug-2023 10:49:30 | 463 | 163.8500 | XLON | 05002050000032409-E0Ff3dP3owFu20230821 |
21-Aug-2023 10:49:30 | 1028 | 163.8500 | XLON | 05002050000032409-E0Ff3dP3owFo20230821 |
21-Aug-2023 10:55:29 | 1610 | 163.8000 | XLON | 05002050000032601-E0Ff3dP3p2XU20230821 |
21-Aug-2023 10:55:29 | 544 | 163.8000 | XLON | 05002050000032601-E0Ff3dP3p2XX20230821 |
21-Aug-2023 10:55:52 | 1451 | 163.7500 | XLON | 05002050000032259-E0Ff3dP3p3GT20230821 |
21-Aug-2023 10:57:14 | 1845 | 163.8000 | XLON | 05002050000033423-E0Ff3dP3p4oM20230821 |
21-Aug-2023 10:58:00 | 21 | 163.8000 | XLON | 07002070000033311-E0Ff3dP3p5lA20230821 |
21-Aug-2023 10:58:00 | 2200 | 163.8000 | XLON | 07002070000033311-E0Ff3dP3p5l620230821 |
21-Aug-2023 11:04:36 | 636 | 163.8000 | XLON | 07002070000033900-E0Ff3dP3pDbQ20230821 |
21-Aug-2023 11:04:36 | 2495 | 163.8000 | XLON | 05002050000033691-E0Ff3dP3pDbO20230821 |
21-Aug-2023 11:04:47 | 1845 | 163.7500 | XLON | 05002050000033311-E0Ff3dP3pDsU20230821 |
21-Aug-2023 11:05:27 | 791 | 163.6500 | XLON | 07002070000032173-E0Ff3dP3pEta20230821 |
21-Aug-2023 11:05:27 | 696 | 163.5000 | XLON | 05002050000033636-E0Ff3dP3pEvE20230821 |
21-Aug-2023 11:05:27 | 897 | 163.5000 | XLON | 05002050000033869-E0Ff3dP3pEvG20230821 |
21-Aug-2023 11:09:19 | 2616 | 163.6500 | XLON | 05002050000034637-E0Ff3dP3pJVi20230821 |
21-Aug-2023 11:10:37 | 2233 | 163.8000 | XLON | 05002050000034834-E0Ff3dP3pLNp20230821 |
21-Aug-2023 11:11:43 | 50 | 163.7000 | XLON | 07002070000034655-E0Ff3dP3pMbQ20230821 |
21-Aug-2023 11:11:43 | 2792 | 163.7000 | XLON | 07002070000034655-E0Ff3dP3pMbN20230821 |
21-Aug-2023 11:12:28 | 1218 | 163.5500 | XLON | 07002070000034656-E0Ff3dP3pNb220230821 |
21-Aug-2023 11:14:22 | 1680 | 163.5500 | XLON | 07002070000034987-E0Ff3dP3pPuI20230821 |
21-Aug-2023 11:14:22 | 248 | 163.5500 | XLON | 07002070000035101-E0Ff3dP3pPuO20230821 |
21-Aug-2023 11:14:22 | 511 | 163.5500 | XLON | 07002070000035101-E0Ff3dP3pPuM20230821 |
21-Aug-2023 11:14:22 | 836 | 163.5500 | XLON | 05002050000035294-E0Ff3dP3pPuK20230821 |
21-Aug-2023 11:14:38 | 1518 | 163.4500 | XLON | 07002070000035102-E0Ff3dP3pQIz20230821 |
21-Aug-2023 11:14:38 | 1434 | 163.3500 | XLON | 05002050000035376-E0Ff3dP3pQKF20230821 |
21-Aug-2023 11:19:25 | 1459 | 163.5000 | XLON | 05002050000035808-E0Ff3dP3pVyl20230821 |
21-Aug-2023 11:19:25 | 1673 | 163.5000 | XLON | 07002070000035602-E0Ff3dP3pVyj20230821 |
21-Aug-2023 11:21:15 | 2276 | 163.4500 | XLON | 05002050000036170-E0Ff3dP3pY2z20230821 |
21-Aug-2023 11:27:46 | 1380 | 163.4500 | XLON | 05002050000036918-E0Ff3dP3pfAf20230821 |
21-Aug-2023 11:27:46 | 1316 | 163.4500 | XLON | 05002050000036918-E0Ff3dP3pfAd20230821 |
21-Aug-2023 11:28:08 | 2407 | 163.4000 | XLON | 05002050000036844-E0Ff3dP3pfe420230821 |
21-Aug-2023 11:28:54 | 1238 | 163.3500 | XLON | 05002050000035642-E0Ff3dP3pgWk20230821 |
21-Aug-2023 11:28:54 | 121 | 163.3500 | XLON | 05002050000035642-E0Ff3dP3pgWw20230821 |
21-Aug-2023 11:28:54 | 634 | 163.3500 | XLON | 05002050000036662-E0Ff3dP3pgWy20230821 |
21-Aug-2023 11:28:54 | 173 | 163.3000 | XLON | 07002070000036376-E0Ff3dP3pgY420230821 |
21-Aug-2023 11:28:54 | 656 | 163.3000 | XLON | 07002070000036376-E0Ff3dP3pgYD20230821 |
21-Aug-2023 11:35:04 | 2210 | 163.3000 | XLON | 05002050000037621-E0Ff3dP3poup20230821 |
21-Aug-2023 11:35:06 | 679 | 163.1000 | XLON | 05002050000037622-E0Ff3dP3pp0V20230821 |
21-Aug-2023 11:35:06 | 1485 | 163.2000 | XLON | 07002070000036917-E0Ff3dP3poz220230821 |
21-Aug-2023 11:35:06 | 279 | 163.2000 | XLON | 07002070000036917-E0Ff3dP3poz020230821 |
21-Aug-2023 11:35:06 | 1628 | 163.1500 | XLON | 05002050000037097-E0Ff3dP3pozs20230821 |
21-Aug-2023 11:35:06 | 1162 | 163.1000 | XLON | 07002070000037514-E0Ff3dP3pp0T20230821 |
21-Aug-2023 11:37:46 | 1665 | 162.8500 | XLON | 07002070000037531-E0Ff3dP3psVA20230821 |
21-Aug-2023 11:38:03 | 986 | 162.7500 | XLON | 05002050000037724-E0Ff3dP3psoO20230821 |
21-Aug-2023 11:38:03 | 438 | 162.7500 | XLON | 05002050000037724-E0Ff3dP3psog20230821 |
21-Aug-2023 11:38:03 | 134 | 162.7500 | XLON | 05002050000037724-E0Ff3dP3psoH20230821 |
21-Aug-2023 11:41:04 | 1966 | 162.7500 | XLON | 07002070000038056-E0Ff3dP3pwh920230821 |
21-Aug-2023 11:41:04 | 2838 | 162.8000 | XLON | 05002050000038211-E0Ff3dP3pwgm20230821 |
21-Aug-2023 11:44:14 | 1094 | 162.7000 | XLON | 05002050000038349-E0Ff3dP3q08a20230821 |
21-Aug-2023 11:44:14 | 353 | 162.7000 | XLON | 05002050000038349-E0Ff3dP3q08c20230821 |
21-Aug-2023 11:46:17 | 1117 | 162.7000 | XLON | 07002070000038665-E0Ff3dP3q2Yd20230821 |
21-Aug-2023 11:46:17 | 861 | 162.7000 | XLON | 07002070000038665-E0Ff3dP3q2YJ20230821 |
21-Aug-2023 11:50:01 | 1973 | 162.6500 | XLON | 07002070000038223-E0Ff3dP3q6UM20230821 |
21-Aug-2023 11:50:01 | 290 | 162.6000 | XLON | 05002050000039001-E0Ff3dP3q6Uu20230821 |
21-Aug-2023 11:50:01 | 2124 | 162.6000 | XLON | 05002050000039001-E0Ff3dP3q6Uz20230821 |
21-Aug-2023 11:53:40 | 1006 | 162.5500 | XLON | 05002050000039383-E0Ff3dP3qAkl20230821 |
21-Aug-2023 11:53:40 | 1026 | 162.5500 | XLON | 05002050000039383-E0Ff3dP3qAki20230821 |
21-Aug-2023 11:54:24 | 1506 | 162.5500 | XLON | 07002070000039655-E0Ff3dP3qBj820230821 |
21-Aug-2023 11:54:24 | 518 | 162.5500 | XLON | 07002070000039655-E0Ff3dP3qBjA20230821 |
21-Aug-2023 11:57:07 | 839 | 162.6000 | XLON | 07002070000039702-E0Ff3dP3qFDZ20230821 |
21-Aug-2023 11:57:07 | 928 | 162.6000 | XLON | 05002050000039823-E0Ff3dP3qFDX20230821 |
21-Aug-2023 11:57:07 | 552 | 162.6000 | XLON | 05002050000039823-E0Ff3dP3qFDV20230821 |
21-Aug-2023 12:00:22 | 2368 | 162.6500 | XLON | 05002050000040539-E0Ff3dP3qJFL20230821 |
21-Aug-2023 12:03:02 | 1400 | 162.8000 | XLON | 07002070000040752-E0Ff3dP3qNPx20230821 |
21-Aug-2023 12:03:02 | 1046 | 162.8000 | XLON | 07002070000040752-E0Ff3dP3qNQ020230821 |
21-Aug-2023 12:03:11 | 2666 | 162.7500 | XLON | 07002070000040666-E0Ff3dP3qNdQ20230821 |
21-Aug-2023 12:03:11 | 2444 | 162.6500 | XLON | 05002050000040747-E0Ff3dP3qNer20230821 |
21-Aug-2023 12:05:48 | 1218 | 162.6500 | XLON | 07002070000040978-E0Ff3dP3qQV120230821 |
21-Aug-2023 12:05:48 | 630 | 162.6500 | XLON | 07002070000040978-E0Ff3dP3qQV720230821 |
21-Aug-2023 12:07:54 | 1554 | 162.6500 | XLON | 05002050000041326-E0Ff3dP3qSVd20230821 |
21-Aug-2023 12:08:00 | 638 | 162.7000 | XLON | 05002050000041447-E0Ff3dP3qScH20230821 |
21-Aug-2023 12:10:22 | 2416 | 162.8000 | XLON | 07002070000041613-E0Ff3dP3qVB920230821 |
21-Aug-2023 12:11:35 | 2130 | 162.8000 | XLON | 07002070000041692-E0Ff3dP3qWNb20230821 |
21-Aug-2023 12:11:59 | 1107 | 162.7500 | XLON | 05002050000041464-E0Ff3dP3qWtm20230821 |
21-Aug-2023 12:11:59 | 949 | 162.7500 | XLON | 07002070000041370-E0Ff3dP3qWtk20230821 |
21-Aug-2023 12:14:52 | 1659 | 162.6500 | XLON | 05002050000042284-E0Ff3dP3qaNz20230821 |
21-Aug-2023 12:25:05 | 4106 | 162.8500 | XLON | 05002050000043453-E0Ff3dP3qlOS20230821 |
21-Aug-2023 12:25:06 | 2660 | 162.8000 | XLON | 07002070000043389-E0Ff3dP3qlQV20230821 |
21-Aug-2023 12:25:06 | 2527 | 162.8000 | XLON | 07002070000042755-E0Ff3dP3qlPq20230821 |
21-Aug-2023 12:26:26 | 127 | 162.8000 | XLON | 07002070000043528-E0Ff3dP3qmiG20230821 |
21-Aug-2023 12:26:26 | 3499 | 162.8000 | XLON | 07002070000043528-E0Ff3dP3qmiI20230821 |
21-Aug-2023 12:29:21 | 1085 | 162.8000 | XLON | 07002070000043839-E0Ff3dP3qpts20230821 |
21-Aug-2023 12:29:21 | 2039 | 162.8000 | XLON | 07002070000043839-E0Ff3dP3qptq20230821 |
21-Aug-2023 12:30:52 | 1995 | 162.7000 | XLON | 05002050000042614-E0Ff3dP3qrXt20230821 |
21-Aug-2023 12:33:58 | 3221 | 162.7000 | XLON | 07002070000044350-E0Ff3dP3quhT20230821 |
21-Aug-2023 12:35:39 | 710 | 162.6000 | XLON | 05002050000043874-E0Ff3dP3qwQl20230821 |
21-Aug-2023 12:35:39 | 2556 | 162.6500 | XLON | 05002050000043564-E0Ff3dP3qwQO20230821 |
21-Aug-2023 12:35:39 | 1005 | 162.6000 | XLON | 05002050000044274-E0Ff3dP3qwQp20230821 |
21-Aug-2023 12:35:39 | 1130 | 162.6000 | XLON | 07002070000044013-E0Ff3dP3qwQn20230821 |
21-Aug-2023 12:37:10 | 1642 | 162.4500 | XLON | 07002070000044623-E0Ff3dP3qy1L20230821 |
21-Aug-2023 12:37:15 | 1405 | 162.4000 | XLON | 07002070000044607-E0Ff3dP3qy8Y20230821 |
21-Aug-2023 12:37:15 | 730 | 162.4000 | XLON | 07002070000044607-E0Ff3dP3qy8a20230821 |
21-Aug-2023 12:38:02 | 813 | 162.2500 | XLON | 07002070000044770-E0Ff3dP3qzAh20230821 |
21-Aug-2023 12:38:02 | 882 | 162.2500 | XLON | 07002070000044770-E0Ff3dP3qzAj20230821 |
21-Aug-2023 12:42:44 | 1059 | 162.3500 | XLON | 07002070000045341-E0Ff3dP3r4Wz20230821 |
21-Aug-2023 12:45:12 | 1202 | 162.3500 | XLON | 07002070000045510-E0Ff3dP3r7a220230821 |
21-Aug-2023 12:45:12 | 1712 | 162.3500 | XLON | 05002050000045546-E0Ff3dP3r7Zy20230821 |
21-Aug-2023 12:45:12 | 1617 | 162.3500 | XLON | 07002070000045479-E0Ff3dP3r7Zs20230821 |
21-Aug-2023 12:45:12 | 56 | 162.3500 | XLON | 05002050000045546-E0Ff3dP3r7a020230821 |
21-Aug-2023 12:47:02 | 1880 | 162.4000 | XLON | 05002050000045847-E0Ff3dP3r9OH20230821 |
21-Aug-2023 12:47:02 | 229 | 162.4000 | XLON | 05002050000045847-E0Ff3dP3r9OP20230821 |
21-Aug-2023 12:50:51 | 3029 | 162.5000 | XLON | 07002070000046146-E0Ff3dP3rD7w20230821 |
21-Aug-2023 12:53:17 | 1678 | 162.4500 | XLON | 07002070000046055-E0Ff3dP3rFbj20230821 |
21-Aug-2023 12:53:17 | 1817 | 162.4500 | XLON | 07002070000046055-E0Ff3dP3rFbh20230821 |
21-Aug-2023 12:53:17 | 1165 | 162.4000 | XLON | 07002070000046147-E0Ff3dP3rFcJ20230821 |
21-Aug-2023 12:53:17 | 2477 | 162.5000 | XLON | 07002070000046565-E0Ff3dP3rFba20230821 |
21-Aug-2023 12:53:50 | 715 | 162.3000 | XLON | 05002050000046597-E0Ff3dP3rG8w20230821 |
21-Aug-2023 12:55:41 | 1838 | 162.2500 | XLON | 07002070000046810-E0Ff3dP3rHvI20230821 |
21-Aug-2023 12:57:37 | 1179 | 162.1500 | XLON | 07002070000046668-E0Ff3dP3rJft20230821 |
21-Aug-2023 13:02:14 | 3767 | 162.3000 | XLON | 05002050000047914-E0Ff3dP3rOHQ20230821 |
21-Aug-2023 13:02:50 | 1004 | 162.2500 | XLON | 07002070000047360-E0Ff3dP3rOvy20230821 |
21-Aug-2023 13:02:50 | 683 | 162.2500 | XLON | 05002050000047911-E0Ff3dP3rOw720230821 |
21-Aug-2023 13:02:50 | 1105 | 162.2500 | XLON | 07002070000047360-E0Ff3dP3rOw520230821 |
21-Aug-2023 13:06:42 | 2775 | 162.2000 | XLON | 05002050000048218-E0Ff3dP3rTIt20230821 |
21-Aug-2023 13:06:42 | 1290 | 162.3000 | XLON | 05002050000048488-E0Ff3dP3rTHu20230821 |
21-Aug-2023 13:06:42 | 978 | 162.3000 | XLON | 05002050000048488-E0Ff3dP3rTHw20230821 |
21-Aug-2023 13:06:42 | 2035 | 162.2500 | XLON | 05002050000048359-E0Ff3dP3rTIG20230821 |
21-Aug-2023 13:12:30 | 1094 | 162.3000 | XLON | 07002070000049531-E0Ff3dP3rbH420230821 |
21-Aug-2023 13:12:30 | 2241 | 162.3000 | XLON | 07002070000049419-E0Ff3dP3rbH020230821 |
21-Aug-2023 13:12:30 | 1262 | 162.3000 | XLON | 05002050000049524-E0Ff3dP3rbH220230821 |
21-Aug-2023 13:15:33 | 2444 | 162.5500 | XLON | 05002050000049668-E0Ff3dP3rcov20230821 |
21-Aug-2023 13:15:37 | 2188 | 162.5000 | XLON | 07002070000049651-E0Ff3dP3rcty20230821 |
21-Aug-2023 13:16:03 | 1899 | 162.4000 | XLON | 05002050000049909-E0Ff3dP3rdVY20230821 |
21-Aug-2023 13:16:07 | 1 | 162.4000 | XLON | 07002070000050020-E0Ff3dP3rdfF20230821 |
21-Aug-2023 13:16:07 | 22 | 162.4000 | XLON | 07002070000050020-E0Ff3dP3rdfH20230821 |
21-Aug-2023 13:19:03 | 1895 | 162.4500 | XLON | 05002050000050350-E0Ff3dP3rfLp20230821 |
21-Aug-2023 13:21:05 | 1711 | 162.4500 | XLON | 07002070000050689-E0Ff3dP3rgRm20230821 |
21-Aug-2023 13:21:05 | 953 | 162.4500 | XLON | 07002070000050689-E0Ff3dP3rgRj20230821 |
21-Aug-2023 13:25:08 | 2768 | 162.4500 | XLON | 07002070000051019-E0Ff3dP3riWu20230821 |
21-Aug-2023 13:25:09 | 2240 | 162.4000 | XLON | 07002070000050279-E0Ff3dP3ribR20230821 |
21-Aug-2023 13:25:51 | 1425 | 162.3000 | XLON | 07002070000050001-E0Ff3dP3rj5z20230821 |
21-Aug-2023 13:25:54 | 775 | 162.2500 | XLON | 05002050000050711-E0Ff3dP3rj7B20230821 |
21-Aug-2023 13:25:54 | 40 | 162.2500 | XLON | 05002050000051220-E0Ff3dP3rj7D20230821 |
21-Aug-2023 13:25:54 | 1656 | 162.2500 | XLON | 05002050000051220-E0Ff3dP3rj7U20230821 |
21-Aug-2023 13:28:30 | 218 | 162.1500 | XLON | 05002050000051373-E0Ff3dP3rlAw20230821 |
21-Aug-2023 13:28:30 | 1025 | 162.1500 | XLON | 05002050000051373-E0Ff3dP3rlAz20230821 |
21-Aug-2023 13:29:47 | 636 | 162.1500 | XLON | 07002070000051717-E0Ff3dP3rlyx20230821 |
21-Aug-2023 13:29:47 | 1652 | 162.1500 | XLON | 05002050000051875-E0Ff3dP3rlyz20230821 |
21-Aug-2023 13:31:51 | 354 | 162.1000 | XLON | 07002070000051315-E0Ff3dP3ro2x20230821 |
21-Aug-2023 13:31:51 | 1013 | 162.1000 | XLON | 07002070000051315-E0Ff3dP3ro2z20230821 |
21-Aug-2023 13:31:51 | 354 | 162.1000 | XLON | 05002050000052154-E0Ff3dP3ro3320230821 |
21-Aug-2023 13:31:51 | 356 | 162.1000 | XLON | 05002050000052154-E0Ff3dP3ro3120230821 |
21-Aug-2023 13:33:13 | 784 | 162.0500 | XLON | 05002050000051781-E0Ff3dP3roqZ20230821 |
21-Aug-2023 13:33:13 | 1242 | 162.0500 | XLON | 07002070000052056-E0Ff3dP3roqb20230821 |
21-Aug-2023 13:33:16 | 1311 | 162.0000 | XLON | 07002070000052312-E0Ff3dP3ros920230821 |
21-Aug-2023 13:33:16 | 976 | 162.0000 | XLON | 07002070000052312-E0Ff3dP3ros720230821 |
21-Aug-2023 13:35:20 | 254 | 161.8500 | XLON | 05002050000052681-E0Ff3dP3rqhz20230821 |
21-Aug-2023 13:35:20 | 1955 | 161.8500 | XLON | 05002050000052681-E0Ff3dP3rqi120230821 |
21-Aug-2023 13:36:36 | 1736 | 161.8000 | XLON | 07002070000052596-E0Ff3dP3rrwF20230821 |
21-Aug-2023 13:36:49 | 1496 | 161.7500 | XLON | 05002050000052975-E0Ff3dP3rsI120230821 |
21-Aug-2023 13:39:49 | 1007 | 161.7000 | XLON | 07002070000053265-E0Ff3dP3ruBp20230821 |
21-Aug-2023 13:39:49 | 886 | 161.7000 | XLON | 07002070000053265-E0Ff3dP3ruBn20230821 |
21-Aug-2023 13:42:15 | 1762 | 161.6000 | XLON | 07002070000053820-E0Ff3dP3rvWU20230821 |
21-Aug-2023 13:42:15 | 1456 | 161.6500 | XLON | 05002050000053336-E0Ff3dP3rvWG20230821 |
21-Aug-2023 13:42:15 | 714 | 161.6000 | XLON | 05002050000053814-E0Ff3dP3rvWS20230821 |
21-Aug-2023 13:42:15 | 797 | 161.6500 | XLON | 05002050000053897-E0Ff3dP3rvWI20230821 |
21-Aug-2023 13:42:16 | 732 | 161.5000 | XLON | 07002070000053089-E0Ff3dP3rvZr20230821 |
21-Aug-2023 13:42:16 | 884 | 161.5000 | XLON | 05002050000053173-E0Ff3dP3rvZp20230821 |
21-Aug-2023 13:44:03 | 1275 | 161.3500 | XLON | 05002050000054194-E0Ff3dP3rwuH20230821 |
21-Aug-2023 13:44:03 | 424 | 161.3500 | XLON | 05002050000054194-E0Ff3dP3rwuO20230821 |
21-Aug-2023 13:44:11 | 1830 | 161.3000 | XLON | 07002070000054093-E0Ff3dP3rxAv20230821 |
21-Aug-2023 13:45:18 | 1226 | 161.4500 | XLON | 07002070000054462-E0Ff3dP3ryKC20230821 |
21-Aug-2023 13:47:05 | 1807 | 161.5000 | XLON | 07002070000054604-E0Ff3dP3rzmf20230821 |
21-Aug-2023 13:49:10 | 661 | 161.4000 | XLON | 07002070000054879-E0Ff3dP3s1Mr20230821 |
21-Aug-2023 13:49:10 | 623 | 161.4500 | XLON | 07002070000054583-E0Ff3dP3s1Me20230821 |
21-Aug-2023 13:49:10 | 844 | 161.4500 | XLON | 05002050000054727-E0Ff3dP3s1Mg20230821 |
21-Aug-2023 13:50:10 | 2002 | 161.5500 | XLON | 07002070000055236-E0Ff3dP3s2Rt20230821 |
21-Aug-2023 13:54:45 | 3393 | 161.7000 | XLON | 07002070000056107-E0Ff3dP3s5Or20230821 |
21-Aug-2023 13:56:05 | 654 | 161.7000 | XLON | 07002070000056319-E0Ff3dP3s6JP20230821 |
21-Aug-2023 13:56:07 | 3031 | 161.7000 | XLON | 07002070000056325-E0Ff3dP3s6KY20230821 |
21-Aug-2023 13:59:56 | 2841 | 162.0500 | XLON | 07002070000056982-E0Ff3dP3s9cv20230821 |
21-Aug-2023 13:59:56 | 2817 | 162.0000 | XLON | 07002070000056941-E0Ff3dP3s9d120230821 |
21-Aug-2023 14:00:11 | 2583 | 162.2000 | XLON | 07002070000057064-E0Ff3dP3sAMY20230821 |
21-Aug-2023 14:01:51 | 2804 | 162.2500 | XLON | 05002050000057575-E0Ff3dP3sCN020230821 |
21-Aug-2023 14:01:51 | 109 | 162.2500 | XLON | 05002050000057575-E0Ff3dP3sCMy20230821 |
21-Aug-2023 14:01:56 | 182 | 162.2000 | XLON | 05002050000057438-E0Ff3dP3sCUE20230821 |
21-Aug-2023 14:01:56 | 1172 | 162.2000 | XLON | 05002050000057438-E0Ff3dP3sCUA20230821 |
21-Aug-2023 14:01:56 | 1505 | 162.2000 | XLON | 05002050000057438-E0Ff3dP3sCUC20230821 |
21-Aug-2023 14:01:57 | 1539 | 162.1500 | XLON | 07002070000057438-E0Ff3dP3sCVZ20230821 |
21-Aug-2023 14:02:45 | 1 | 162.2500 | XLON | 07002070000057583-E0Ff3dP3sD5t20230821 |
21-Aug-2023 14:03:02 | 436 | 162.3500 | XLON | 05002050000057767-E0Ff3dP3sDKk20230821 |
21-Aug-2023 14:03:02 | 1309 | 162.3500 | XLON | 05002050000057767-E0Ff3dP3sDKh20230821 |
21-Aug-2023 14:03:03 | 1236 | 162.3000 | XLON | 07002070000057615-E0Ff3dP3sDLQ20230821 |
21-Aug-2023 14:03:03 | 644 | 162.3000 | XLON | 07002070000057615-E0Ff3dP3sDLM20230821 |
21-Aug-2023 14:05:43 | 1481 | 162.1500 | XLON | 05002050000057998-E0Ff3dP3sFjM20230821 |
21-Aug-2023 14:05:43 | 1851 | 162.2000 | XLON | 07002070000057845-E0Ff3dP3sFii20230821 |
21-Aug-2023 14:06:07 | 953 | 162.0500 | XLON | 05002050000058382-E0Ff3dP3sG3f20230821 |
21-Aug-2023 14:06:43 | 241 | 162.0500 | XLON | 05002050000058382-E0Ff3dP3sGW320230821 |
21-Aug-2023 14:08:09 | 1229 | 161.9500 | XLON | 05002050000058673-E0Ff3dP3sHPY20230821 |
21-Aug-2023 14:08:09 | 360 | 161.9500 | XLON | 05002050000058673-E0Ff3dP3sHQI20230821 |
21-Aug-2023 14:08:09 | 1551 | 162.0000 | XLON | 05002050000058373-E0Ff3dP3sHOc20230821 |
21-Aug-2023 14:11:13 | 2247 | 161.9000 | XLON | 07002070000058862-E0Ff3dP3sJmE20230821 |
21-Aug-2023 14:11:13 | 2258 | 162.0500 | XLON | 07002070000059042-E0Ff3dP3sJkR20230821 |
21-Aug-2023 14:11:13 | 2408 | 162.0000 | XLON | 07002070000058866-E0Ff3dP3sJkp20230821 |
21-Aug-2023 14:14:40 | 2209 | 162.0000 | XLON | 07002070000059516-E0Ff3dP3sMQB20230821 |
21-Aug-2023 14:15:12 | 2153 | 161.9500 | XLON | 05002050000059719-E0Ff3dP3sMpd20230821 |
21-Aug-2023 14:15:32 | 1707 | 161.8500 | XLON | 07002070000059305-E0Ff3dP3sN6Q20230821 |
21-Aug-2023 14:15:32 | 600 | 161.8500 | XLON | 07002070000059305-E0Ff3dP3sN6S20230821 |
21-Aug-2023 14:16:50 | 1556 | 161.7000 | XLON | 05002050000060059-E0Ff3dP3sO8O20230821 |
21-Aug-2023 14:17:13 | 680 | 161.6500 | XLON | 07002070000059828-E0Ff3dP3sOR620230821 |
21-Aug-2023 14:17:13 | 876 | 161.6500 | XLON | 07002070000059828-E0Ff3dP3sOR820230821 |
21-Aug-2023 14:19:25 | 871 | 161.7000 | XLON | 07002070000060476-E0Ff3dP3sQV220230821 |
21-Aug-2023 14:21:05 | 615 | 161.7000 | XLON | 05002050000061031-E0Ff3dP3sRcH20230821 |
21-Aug-2023 14:21:05 | 614 | 161.7000 | XLON | 05002050000061031-E0Ff3dP3sRcD20230821 |
21-Aug-2023 14:21:05 | 1494 | 161.7000 | XLON | 05002050000061031-E0Ff3dP3sRcF20230821 |
21-Aug-2023 14:21:11 | 1623 | 161.5500 | XLON | 05002050000060376-E0Ff3dP3sRil20230821 |
21-Aug-2023 14:21:11 | 1948 | 161.6000 | XLON | 05002050000060395-E0Ff3dP3sRhK20230821 |
21-Aug-2023 14:23:43 | 2279 | 161.5000 | XLON | 07002070000061244-E0Ff3dP3sU1R20230821 |
21-Aug-2023 14:23:43 | 2659 | 161.4500 | XLON | 05002050000061363-E0Ff3dP3sU1X20230821 |
21-Aug-2023 14:23:43 | 1864 | 161.4000 | XLON | 07002070000061245-E0Ff3dP3sU2N20230821 |
21-Aug-2023 14:25:00 | 1670 | 161.5000 | XLON | 07002070000061437-E0Ff3dP3sUqi20230821 |
21-Aug-2023 14:25:07 | 2505 | 161.4500 | XLON | 07002070000061393-E0Ff3dP3sV2n20230821 |
21-Aug-2023 14:25:07 | 631 | 161.4000 | XLON | 05002050000061715-E0Ff3dP3sV4B20230821 |
21-Aug-2023 14:25:20 | 204 | 161.4000 | XLON | 05002050000061715-E0Ff3dP3sVEJ20230821 |
21-Aug-2023 14:26:41 | 1957 | 161.3500 | XLON | 05002050000061968-E0Ff3dP3sWGM20230821 |
21-Aug-2023 14:29:58 | 952 | 161.6000 | XLON | 05002050000062736-E0Ff3dP3sa0E20230821 |
21-Aug-2023 14:30:36 | 1843 | 161.8500 | XLON | 07002070000062579-E0Ff3dP3scY720230821 |
21-Aug-2023 14:30:36 | 682 | 161.8500 | XLON | 05002050000062830-E0Ff3dP3scY920230821 |
21-Aug-2023 14:30:36 | 1536 | 161.8500 | XLON | 05002050000062829-E0Ff3dP3scY520230821 |
21-Aug-2023 14:30:37 | 2304 | 161.7500 | XLON | 07002070000062568-E0Ff3dP3scZn20230821 |
21-Aug-2023 14:32:15 | 2484 | 161.6000 | XLON | 07002070000062815-E0Ff3dP3sg5n20230821 |
21-Aug-2023 14:32:15 | 1951 | 161.6500 | XLON | 07002070000062929-E0Ff3dP3sg5X20230821 |
21-Aug-2023 14:32:23 | 1064 | 161.5500 | XLON | 05002050000063157-E0Ff3dP3sgKF20230821 |
21-Aug-2023 14:33:22 | 2288 | 161.8000 | XLON | 07002070000063782-E0Ff3dP3si9x20230821 |
21-Aug-2023 14:33:40 | 597 | 161.7500 | XLON | 07002070000063723-E0Ff3dP3siVD20230821 |
21-Aug-2023 14:33:40 | 834 | 161.7500 | XLON | 07002070000063723-E0Ff3dP3siVF20230821 |
21-Aug-2023 14:33:40 | 1432 | 161.7500 | XLON | 05002050000063950-E0Ff3dP3siVB20230821 |
21-Aug-2023 14:35:20 | 1433 | 161.6500 | XLON | 07002070000064379-E0Ff3dP3slNu20230821 |
21-Aug-2023 14:35:20 | 195 | 161.6500 | XLON | 07002070000064379-E0Ff3dP3slNw20230821 |
21-Aug-2023 14:37:01 | 1604 | 161.6500 | XLON | 05002050000064975-E0Ff3dP3sntS20230821 |
21-Aug-2023 14:37:35 | 1163 | 161.6000 | XLON | 05002050000064389-E0Ff3dP3soqe20230821 |
21-Aug-2023 14:38:42 | 696 | 161.5000 | XLON | 07002070000064719-E0Ff3dP3sqPb20230821 |
21-Aug-2023 14:38:42 | 2370 | 161.5500 | XLON | 07002070000065197-E0Ff3dP3sqPX20230821 |
21-Aug-2023 14:38:44 | 908 | 161.4500 | XLON | 05002050000064942-E0Ff3dP3sqYE20230821 |
21-Aug-2023 14:39:59 | 1114 | 161.5500 | XLON | 05002050000066008-E0Ff3dP3ssUU20230821 |
21-Aug-2023 14:40:20 | 1052 | 161.5500 | XLON | 05002050000066008-E0Ff3dP3stCZ20230821 |
21-Aug-2023 14:41:21 | 1986 | 161.4500 | XLON | 07002070000065696-E0Ff3dP3suyl20230821 |
21-Aug-2023 14:41:21 | 2045 | 161.4000 | XLON | 05002050000066383-E0Ff3dP3suzq20230821 |
21-Aug-2023 14:41:45 | 419 | 161.3000 | XLON | 07002070000066104-E0Ff3dP3svYK20230821 |
21-Aug-2023 14:41:45 | 1205 | 161.3000 | XLON | 07002070000066104-E0Ff3dP3svYE20230821 |
21-Aug-2023 14:44:04 | 2166 | 161.3500 | XLON | 07002070000066633-E0Ff3dP3symt20230821 |
21-Aug-2023 14:44:08 | 1986 | 161.3000 | XLON | 05002050000066858-E0Ff3dP3sz1L20230821 |
21-Aug-2023 14:45:22 | 2291 | 161.3000 | XLON | 05002050000067560-E0Ff3dP3t18y20230821 |
21-Aug-2023 14:46:10 | 2114 | 161.2000 | XLON | 05002050000067278-E0Ff3dP3t2Ze20230821 |
21-Aug-2023 14:49:02 | 2234 | 161.4000 | XLON | 05002050000068369-E0Ff3dP3t6ZB20230821 |
21-Aug-2023 14:49:45 | 2565 | 161.3500 | XLON | 05002050000068358-E0Ff3dP3t7Ne20230821 |
21-Aug-2023 14:49:45 | 585 | 161.3000 | XLON | 05002050000068085-E0Ff3dP3t7OX20230821 |
21-Aug-2023 14:49:45 | 762 | 161.3000 | XLON | 05002050000068085-E0Ff3dP3t7OV20230821 |
21-Aug-2023 14:49:45 | 718 | 161.3000 | XLON | 07002070000067867-E0Ff3dP3t7ON20230821 |
21-Aug-2023 14:49:45 | 165 | 161.3000 | XLON | 07002070000067867-E0Ff3dP3t7OT20230821 |
21-Aug-2023 14:52:00 | 2101 | 161.3500 | XLON | 07002070000068945-E0Ff3dP3tAa320230821 |
21-Aug-2023 14:52:19 | 766 | 161.4000 | XLON | 05002050000069263-E0Ff3dP3tBKr20230821 |
21-Aug-2023 14:52:36 | 2279 | 161.4500 | XLON | 07002070000069099-E0Ff3dP3tBnk20230821 |
21-Aug-2023 14:53:02 | 2291 | 161.4000 | XLON | 07002070000069166-E0Ff3dP3tCWq20230821 |
21-Aug-2023 14:55:56 | 646 | 161.3500 | XLON | 05002050000069252-E0Ff3dP3tGF420230821 |
21-Aug-2023 14:55:56 | 1039 | 161.3500 | XLON | 05002050000069252-E0Ff3dP3tGFF20230821 |
21-Aug-2023 14:56:02 | 1670 | 161.3000 | XLON | 07002070000069126-E0Ff3dP3tGQ020230821 |
21-Aug-2023 14:56:23 | 2257 | 161.3000 | XLON | 07002070000070229-E0Ff3dP3tH2F20230821 |
21-Aug-2023 14:57:17 | 691 | 161.4000 | XLON | 05002050000070703-E0Ff3dP3tI5C20230821 |
21-Aug-2023 15:00:10 | 2346 | 161.6000 | XLON | 07002070000071042-E0Ff3dP3tLtE20230821 |
21-Aug-2023 15:00:11 | 2108 | 161.6000 | XLON | 07002070000071449-E0Ff3dP3tLty20230821 |
21-Aug-2023 15:00:13 | 2201 | 161.5500 | XLON | 07002070000071036-E0Ff3dP3tLxY20230821 |
21-Aug-2023 15:00:20 | 2136 | 161.4500 | XLON | 05002050000071270-E0Ff3dP3tM4m20230821 |
21-Aug-2023 15:02:00 | 54 | 161.2500 | XLON | 05002050000071966-E0Ff3dP3tOWJ20230821 |
21-Aug-2023 15:02:00 | 2086 | 161.2500 | XLON | 05002050000071966-E0Ff3dP3tOWN20230821 |
21-Aug-2023 15:02:03 | 518 | 161.3000 | XLON | 07002070000071968-E0Ff3dP3tOc920230821 |
21-Aug-2023 15:02:45 | 614 | 161.3000 | XLON | 07002070000072167-E0Ff3dP3tPHr20230821 |
21-Aug-2023 15:03:43 | 3218 | 161.3000 | XLON | 05002050000072671-E0Ff3dP3tQZR20230821 |
21-Aug-2023 15:04:25 | 3865 | 161.3000 | XLON | 07002070000072619-E0Ff3dP3tRS420230821 |
21-Aug-2023 15:04:39 | 2354 | 161.3000 | XLON | 05002050000072853-E0Ff3dP3tRhf20230821 |
21-Aug-2023 15:04:39 | 2331 | 161.2000 | XLON | 07002070000071506-E0Ff3dP3tRiV20230821 |
21-Aug-2023 15:07:54 | 2954 | 161.2500 | XLON | 05002050000073449-E0Ff3dP3tVQU20230821 |
21-Aug-2023 15:09:32 | 3227 | 161.2500 | XLON | 07002070000074086-E0Ff3dP3tXT520230821 |
21-Aug-2023 15:09:34 | 2146 | 161.2000 | XLON | 07002070000073225-E0Ff3dP3tXW720230821 |
21-Aug-2023 15:11:05 | 20 | 161.3000 | XLON | 05002050000074731-E0Ff3dP3tZMP20230821 |
21-Aug-2023 15:11:08 | 1943 | 161.2500 | XLON | 05002050000074708-E0Ff3dP3tZZG20230821 |
21-Aug-2023 15:12:03 | 802 | 161.2500 | XLON | 05002050000074990-E0Ff3dP3tadG20230821 |
21-Aug-2023 15:12:03 | 2 | 161.2500 | XLON | 05002050000074990-E0Ff3dP3tadE20230821 |
21-Aug-2023 15:13:54 | 2817 | 161.3000 | XLON | 07002070000075221-E0Ff3dP3tcb720230821 |
21-Aug-2023 15:14:39 | 2391 | 161.3000 | XLON | 05002050000075627-E0Ff3dP3tddg20230821 |
21-Aug-2023 15:15:38 | 2846 | 161.3000 | XLON | 07002070000075688-E0Ff3dP3tfEC20230821 |
21-Aug-2023 15:15:54 | 2835 | 161.2500 | XLON | 05002050000075336-E0Ff3dP3tfjX20230821 |
21-Aug-2023 15:16:57 | 2418 | 161.2000 | XLON | 05002050000076063-E0Ff3dP3thKs20230821 |
21-Aug-2023 15:17:01 | 2388 | 161.1500 | XLON | 07002070000075420-E0Ff3dP3the720230821 |
21-Aug-2023 15:19:26 | 778 | 161.2000 | XLON | 05002050000076953-E0Ff3dP3tkYF20230821 |
21-Aug-2023 15:20:20 | 1410 | 161.2000 | XLON | 05002050000077218-E0Ff3dP3tleP20230821 |
21-Aug-2023 15:20:20 | 798 | 161.2000 | XLON | 05002050000077218-E0Ff3dP3tleN20230821 |
21-Aug-2023 15:21:45 | 2220 | 161.2000 | XLON | 05002050000077420-E0Ff3dP3tmt020230821 |
21-Aug-2023 15:22:02 | 1028 | 161.1500 | XLON | 07002070000076311-E0Ff3dP3tn9d20230821 |
21-Aug-2023 15:22:02 | 1376 | 161.1500 | XLON | 07002070000076311-E0Ff3dP3tn9h20230821 |
21-Aug-2023 15:23:12 | 2254 | 161.1500 | XLON | 05002050000077864-E0Ff3dP3tobO20230821 |
21-Aug-2023 15:24:08 | 2749 | 161.1500 | XLON | 05002050000078062-E0Ff3dP3tpcH20230821 |
21-Aug-2023 15:24:09 | 2231 | 160.9500 | XLON | 07002070000077567-E0Ff3dP3tpeb20230821 |
21-Aug-2023 15:24:09 | 2195 | 161.0500 | XLON | 07002070000076770-E0Ff3dP3tpdQ20230821 |
21-Aug-2023 15:27:08 | 2472 | 160.2000 | XLON | 07002070000078820-E0Ff3dP3tvbU20230821 |
21-Aug-2023 15:28:10 | 2466 | 160.2000 | XLON | 07002070000079103-E0Ff3dP3twuW20230821 |
21-Aug-2023 15:28:10 | 2471 | 160.1500 | XLON | 07002070000078641-E0Ff3dP3twv320230821 |
21-Aug-2023 15:30:02 | 1714 | 160.0000 | XLON | 05002050000079614-E0Ff3dP3u00e20230821 |
21-Aug-2023 15:30:20 | 748 | 160.0000 | XLON | 05002050000079614-E0Ff3dP3u0NU20230821 |
21-Aug-2023 15:30:41 | 2993 | 159.8500 | XLON | 07002070000079636-E0Ff3dP3u0nk20230821 |
21-Aug-2023 15:30:41 | 3492 | 159.9500 | XLON | 05002050000079803-E0Ff3dP3u0nK20230821 |
21-Aug-2023 15:32:41 | 2499 | 160.6000 | XLON | 05002050000080543-E0Ff3dP3u4uU20230821 |
21-Aug-2023 15:32:50 | 3052 | 160.5500 | XLON | 05002050000080483-E0Ff3dP3u52720230821 |
21-Aug-2023 15:35:02 | 377 | 160.5500 | XLON | 07002070000081055-E0Ff3dP3u7hU20230821 |
21-Aug-2023 15:35:02 | 1343 | 160.5500 | XLON | 07002070000081055-E0Ff3dP3u7hg20230821 |
21-Aug-2023 15:35:02 | 912 | 160.5500 | XLON | 07002070000080856-E0Ff3dP3u7hS20230821 |
21-Aug-2023 15:35:05 | 1195 | 160.5000 | XLON | 05002050000081195-E0Ff3dP3u7mJ20230821 |
21-Aug-2023 15:35:05 | 1390 | 160.5000 | XLON | 07002070000080401-E0Ff3dP3u7mH20230821 |
21-Aug-2023 15:35:05 | 2447 | 160.4000 | XLON | 05002050000080790-E0Ff3dP3u7tJ20230821 |
21-Aug-2023 15:36:33 | 2042 | 160.4500 | XLON | 07002070000081397-E0Ff3dP3u9yB20230821 |
21-Aug-2023 15:36:33 | 329 | 160.4500 | XLON | 07002070000081397-E0Ff3dP3u9xw20230821 |
21-Aug-2023 15:38:03 | 3221 | 160.7000 | XLON | 07002070000081807-E0Ff3dP3uBnM20230821 |
21-Aug-2023 15:38:04 | 1165 | 160.6500 | XLON | 07002070000081808-E0Ff3dP3uBob20230821 |
21-Aug-2023 15:38:04 | 1335 | 160.6500 | XLON | 05002050000081947-E0Ff3dP3uBoZ20230821 |
21-Aug-2023 15:41:02 | 2545 | 160.7000 | XLON | 05002050000082460-E0Ff3dP3uFtg20230821 |
21-Aug-2023 15:41:02 | 1391 | 160.6500 | XLON | 07002070000082312-E0Ff3dP3uFuX20230821 |
21-Aug-2023 15:41:02 | 1546 | 160.6500 | XLON | 07002070000082312-E0Ff3dP3uFuV20230821 |
21-Aug-2023 15:41:36 | 1998 | 160.7000 | XLON | 05002050000082914-E0Ff3dP3uGXW20230821 |
21-Aug-2023 15:43:44 | 1782 | 160.7000 | XLON | 07002070000083254-E0Ff3dP3uItC20230821 |
21-Aug-2023 15:46:41 | 1859 | 160.7000 | XLON | 05002050000084111-E0Ff3dP3uMLO20230821 |
21-Aug-2023 15:48:21 | 1724 | 160.7000 | XLON | 05002050000084270-E0Ff3dP3uNz020230821 |
21-Aug-2023 15:48:21 | 1061 | 160.7000 | XLON | 07002070000083968-E0Ff3dP3uNyy20230821 |
21-Aug-2023 15:48:36 | 2392 | 160.7000 | XLON | 07002070000084384-E0Ff3dP3uOIU20230821 |
21-Aug-2023 15:49:35 | 3037 | 160.6500 | XLON | 07002070000083429-E0Ff3dP3uPDi20230821 |
21-Aug-2023 15:49:35 | 1859 | 160.7000 | XLON | 07002070000084584-E0Ff3dP3uPCg20230821 |
21-Aug-2023 15:49:35 | 1728 | 160.7000 | XLON | 07002070000084584-E0Ff3dP3uPCe20230821 |
21-Aug-2023 15:51:50 | 2895 | 160.5000 | XLON | 05002050000085102-E0Ff3dP3uRsU20230821 |
21-Aug-2023 15:51:50 | 2895 | 160.5500 | XLON | 07002070000084959-E0Ff3dP3uRsE20230821 |
21-Aug-2023 15:52:48 | 2671 | 160.9000 | XLON | 05002050000085523-E0Ff3dP3uSzW20230821 |
21-Aug-2023 15:53:53 | 2202 | 160.9000 | XLON | 07002070000085492-E0Ff3dP3uU6d20230821 |
21-Aug-2023 15:54:13 | 1 | 160.9000 | XLON | 07002070000085649-E0Ff3dP3uUZC20230821 |
21-Aug-2023 15:56:02 | 2072 | 161.0000 | XLON | 07002070000086085-E0Ff3dP3uWr120230821 |
21-Aug-2023 15:56:02 | 512 | 161.0000 | XLON | 07002070000086085-E0Ff3dP3uWqv20230821 |
21-Aug-2023 15:57:01 | 3748 | 161.1000 | XLON | 07002070000086440-E0Ff3dP3uY4A20230821 |
21-Aug-2023 15:58:03 | 2685 | 161.0000 | XLON | 07002070000086183-E0Ff3dP3uZ8d20230821 |
21-Aug-2023 16:01:03 | 2659 | 161.0500 | XLON | 05002050000087450-E0Ff3dP3udek20230821 |
21-Aug-2023 16:01:21 | 3022 | 161.1000 | XLON | 07002070000087807-E0Ff3dP3ue2T20230821 |
21-Aug-2023 16:01:27 | 2952 | 161.0500 | XLON | 05002050000088006-E0Ff3dP3ue6D20230821 |
21-Aug-2023 16:03:43 | 18 | 161.1000 | XLON | 07002070000088410-E0Ff3dP3ugET20230821 |
21-Aug-2023 16:03:44 | 3320 | 161.1000 | XLON | 05002050000088633-E0Ff3dP3ugEq20230821 |
21-Aug-2023 16:04:02 | 725 | 161.0500 | XLON | 05002050000088618-E0Ff3dP3ugaT20230821 |
21-Aug-2023 16:04:02 | 1949 | 161.0500 | XLON | 05002050000088618-E0Ff3dP3ugaV20230821 |
21-Aug-2023 16:05:46 | 2664 | 160.8500 | XLON | 07002070000088861-E0Ff3dP3uiTU20230821 |
21-Aug-2023 16:06:27 | 2169 | 160.8000 | XLON | 07002070000088680-E0Ff3dP3ujI620230821 |
21-Aug-2023 16:06:40 | 1674 | 160.7000 | XLON | 05002050000089106-E0Ff3dP3ujaL20230821 |
21-Aug-2023 16:08:23 | 3881 | 160.8000 | XLON | 05002050000089851-E0Ff3dP3ulQ920230821 |
21-Aug-2023 16:09:44 | 990 | 160.7000 | XLON | 05002050000089106-E0Ff3dP3umqn20230821 |
21-Aug-2023 16:09:44 | 2272 | 160.7000 | XLON | 05002050000089705-E0Ff3dP3umqp20230821 |
21-Aug-2023 16:11:06 | 798 | 160.7500 | XLON | 07002070000090322-E0Ff3dP3uoO020230821 |
21-Aug-2023 16:11:33 | 262 | 160.7500 | XLON | 05002050000090768-E0Ff3dP3uota20230821 |
21-Aug-2023 16:11:33 | 2500 | 160.7500 | XLON | 05002050000090768-E0Ff3dP3uotY20230821 |
21-Aug-2023 16:12:36 | 2306 | 160.7000 | XLON | 07002070000090808-E0Ff3dP3uqFk20230821 |
21-Aug-2023 16:13:28 | 229 | 160.7500 | XLON | 05002050000091322-E0Ff3dP3urVJ20230821 |
21-Aug-2023 16:13:28 | 2040 | 160.7500 | XLON | 05002050000091322-E0Ff3dP3urVH20230821 |
21-Aug-2023 16:13:28 | 485 | 160.7500 | XLON | 05002050000091322-E0Ff3dP3urVF20230821 |
21-Aug-2023 16:14:28 | 3172 | 160.6500 | XLON | 07002070000089021-E0Ff3dP3usob20230821 |
21-Aug-2023 16:15:08 | 548 | 160.6500 | XLON | 05002050000091981-E0Ff3dP3utpn20230821 |
21-Aug-2023 16:15:56 | 788 | 160.7000 | XLON | 05002050000092321-E0Ff3dP3uuxH20230821 |
21-Aug-2023 16:15:56 | 1619 | 160.7000 | XLON | 05002050000092321-E0Ff3dP3uuxJ20230821 |
21-Aug-2023 16:16:47 | 2343 | 160.7000 | XLON | 07002070000092421-E0Ff3dP3uw1N20230821 |
21-Aug-2023 16:17:44 | 2293 | 160.8000 | XLON | 07002070000092746-E0Ff3dP3ux9Y20230821 |
21-Aug-2023 16:18:00 | 2317 | 160.7500 | XLON | 05002050000092957-E0Ff3dP3uxTL20230821 |
21-Aug-2023 16:18:15 | 135 | 160.6500 | XLON | 07002070000092019-E0Ff3dP3uy2K20230821 |
21-Aug-2023 16:19:27 | 4419 | 160.8000 | XLON | 05002050000093633-E0Ff3dP3uzka20230821 |
21-Aug-2023 16:21:36 | 4448 | 160.9000 | XLON | 05002050000094329-E0Ff3dP3v2Oy20230821 |
21-Aug-2023 16:22:04 | 3404 | 160.8000 | XLON | 07002070000093923-E0Ff3dP3v3GM20230821 |
21-Aug-2023 16:24:33 | 1765 | 160.8000 | XLON | 05002050000094806-E0Ff3dP3v6Ad20230821 |
21-Aug-2023 16:24:33 | 1384 | 160.8000 | XLON | 05002050000094806-E0Ff3dP3v6Af20230821 |
21-Aug-2023 16:25:05 | 2145 | 160.8000 | XLON | 05002050000095180-E0Ff3dP3v70v20230821 |
21-Aug-2023 16:25:05 | 1005 | 160.8000 | XLON | 05002050000095180-E0Ff3dP3v70x20230821 |
21-Aug-2023 16:26:01 | 2760 | 160.7500 | XLON | 05002050000094171-E0Ff3dP3v8P120230821 |
21-Aug-2023 16:26:06 | 637 | 160.7500 | XLON | 05002050000095703-E0Ff3dP3v8SK20230821 |
21-Aug-2023 16:27:13 | 2932 | 160.8000 | XLON | 05002050000096091-E0Ff3dP3vA1y20230821 |
21-Aug-2023 16:27:14 | 2124 | 160.7500 | XLON | 07002070000095665-E0Ff3dP3vA4M20230821 |
21-Aug-2023 16:28:53 | 524 | 160.7000 | XLON | 05002050000096707-E0Ff3dP3vCPT20230821 |
21-Aug-2023 16:28:53 | 834 | 160.7000 | XLON | 05002050000096707-E0Ff3dP3vCPV20230821 |
21-Aug-2023 16:28:55 | 1478 | 160.7000 | XLON | 05002050000096723-E0Ff3dP3vCUd20230821 |
21-Aug-2023 16:28:55 | 289 | 160.7000 | XLON | 05002050000096723-E0Ff3dP3vCUX20230821 |
21-Aug-2023 16:28:55 | 497 | 160.7000 | XLON | 05002050000096723-E0Ff3dP3vCUZ20230821 |
21-Aug-2023 16:28:55 | 2040 | 160.7000 | XLON | 05002050000096723-E0Ff3dP3vCUb20230821 |
Related Shares:
Abrdn