5th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 02 January 2026 | |||
Aggregate number of ordinary shares purchased: | 39,363 | |||
Lowest price paid per share: | 516.0000 | |||
Highest price paid per share: | 529.5000 | |||
Average price paid per share: | 521.2593 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 278,456 shares at a cost (including dealing and associated costs) of £1,479,707.66. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,311,216 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 02 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
08:05:00 | 115 | 529.5 | XLON | MA8tFJZTz-00 |
|
08:14:44 | 910 | 527.5 | XLON | MA8tFM1WQ-00 |
|
08:27:43 | 780 | 529 | XLON | MA8tFPICs-00 |
|
08:34:54 | 427 | 525.5 | XLON | MA8tFR6NP-00 |
|
08:50:24 | 432 | 524.5 | XLON | MA8tFV0CU-00 |
|
09:03:40 | 411 | 525.5 | XLON | MA8tFYLGv-00 |
|
09:03:40 | 411 | 525.5 | XLON | MA8tFYLGs-00 |
|
09:23:39 | 233 | 524 | XLON | MA8tFdNFx-00 |
|
09:23:39 | 215 | 524 | XLON | MA8tFdNFt-00 |
|
09:23:39 | 470 | 524.5 | XLON | MA8tFdNFp-00 |
|
09:37:36 | 411 | 525 | XLON | MA8tFgsrI-00 |
|
09:37:36 | 449 | 525 | XLON | MA8tFgsrF-00 |
|
09:45:45 | 399 | 525.5 | XLON | MA8tFiw56-00 |
|
09:54:47 | 422 | 524 | XLON | MA8tFlD5J-00 |
|
10:08:46 | 420 | 523.5 | XLON | MA8tFojKY-00 |
|
10:32:38 | 4 | 523.5 | XLON | MA8tFujsa-00 |
|
10:32:38 | 53 | 523.5 | XLON | MA8tFujsW-00 |
|
10:32:38 | 42 | 523.5 | XLON | MA8tFujsU-00 |
|
10:32:39 | 5 | 523.5 | XLON | MA8tFukBD-00 |
|
10:32:39 | 14 | 523.5 | XLON | MA8tFukB8-00 |
|
10:32:39 | 124 | 523.5 | XLON | MA8tFukB5-00 |
|
10:32:39 | 112 | 523.5 | XLON | MA8tFukAI-00 |
|
10:37:35 | 4 | 523 | XLON | MA8tFvzCs-00 |
|
10:37:35 | 2 | 523 | XLON | MA8tFvzCB-00 |
|
10:37:35 | 21 | 523 | XLON | MA8tFvzC7-00 |
|
10:37:35 | 14 | 523 | XLON | MA8tFvzC4-00 |
|
10:37:35 | 2 | 523 | XLON | MA8tFvzC0-00 |
|
10:37:35 | 26 | 523 | XLON | MA8tFvzBw-00 |
|
10:37:35 | 8 | 523 | XLON | MA8tFvzBt-00 |
|
10:37:35 | 26 | 523 | XLON | MA8tFvzBq-00 |
|
10:37:47 | 23 | 522.5 | XLON | MA8tFw2LD-00 |
|
10:37:47 | 6 | 522.5 | XLON | MA8tFw2L9-00 |
|
10:37:47 | 12 | 522.5 | XLON | MA8tFw2L5-00 |
|
10:37:47 | 86 | 522.5 | XLON | MA8tFw2L3-00 |
|
10:46:20 | 419 | 523.5 | XLON | MA8tFyBwE-00 |
|
10:56:06 | 100 | 524 | XLON | MA8tG0eEm-00 |
|
10:56:06 | 172 | 524 | XLON | MA8tG0eEi-00 |
|
10:56:06 | 110 | 524 | XLON | MA8tG0eEf-00 |
|
11:05:12 | 200 | 524 | XLON | MA8tG2wK7-00 |
|
11:05:12 | 1 | 524 | XLON | MA8tG2wK3-00 |
|
11:05:12 | 22 | 524 | XLON | MA8tG2wK1-00 |
|
11:10:43 | 407 | 524.5 | XLON | MA8tG4KN8-00 |
|
11:17:52 | 568 | 523.5 | XLON | MA8tG687X-00 |
|
11:17:52 | 419 | 523.5 | XLON | MA8tG687S-00 |
|
11:40:15 | 780 | 523.5 | XLON | MA8tGBlH2-00 |
|
12:00:00 | 21 | 522 | XLON | MA8tGGjW7-02 |
|
12:00:00 | 14 | 522 | XLON | MA8tGGjW7-00 |
|
12:01:08 | 381 | 522 | XLON | MA8tGH1IY-00 |
|
12:01:08 | 770 | 522 | XLON | MA8tGH1IV-00 |
|
12:01:08 | 2056 | 522 | XLON | MA8tGH1HO-02 |
|
12:01:08 | 14 | 522 | XLON | MA8tGH1HO-00 |
|
12:01:08 | 395 | 522 | XLON | MA8tGH1HN-00 |
|
12:47:13 | 2 | 522 | XLON | MA8tGScXC-00 |
|
12:47:13 | 43 | 522 | XLON | MA8tGScX9-00 |
|
12:47:25 | 431 | 523 | XLON | MA8tGSfov-00 |
|
12:47:25 | 204 | 523 | XLON | MA8tGSflZ-00 |
|
12:47:25 | 339 | 523 | XLON | MA8tGSflW-00 |
|
12:55:48 | 844 | 522.5 | XLON | MA8tGUmkh-00 |
|
13:17:02 | 386 | 522.5 | XLON | MA8tGa814-00 |
|
13:17:53 | 444 | 522.5 | XLON | MA8tGaLLH-00 |
|
13:17:53 | 1087 | 522.5 | XLON | MA8tGaLLE-00 |
|
13:41:46 | 389 | 520.5 | XLON | MA8tGgM9Q-00 |
|
13:41:46 | 221 | 520.5 | XLON | MA8tGgM9M-00 |
|
13:41:46 | 170 | 520.5 | XLON | MA8tGgM9J-00 |
|
13:41:46 | 430 | 520.5 | XLON | MA8tGgM8D-02 |
|
13:41:46 | 1570 | 520.5 | XLON | MA8tGgM8D-00 |
|
13:57:01 | 399 | 519 | XLON | MA8tGkC4r-00 |
|
13:57:01 | 6 | 519 | XLON | MA8tGkC4B-00 |
|
13:57:01 | 207 | 519 | XLON | MA8tGkC47-00 |
|
13:57:01 | 36 | 519 | XLON | MA8tGkC43-00 |
|
13:57:01 | 81 | 519 | XLON | MA8tGkC3z-00 |
|
13:57:01 | 12 | 519 | XLON | MA8tGkC3v-00 |
|
13:57:01 | 28 | 519 | XLON | MA8tGkC3r-00 |
|
13:57:01 | 24 | 519 | XLON | MA8tGkC3p-00 |
|
14:11:05 | 131 | 520 | XLON | MA8tGnjpT-00 |
|
14:11:05 | 390 | 520 | XLON | MA8tGnjpR-00 |
|
14:11:06 | 4 | 520 | XLON | MA8tGnjt1-00 |
|
14:11:06 | 98 | 520 | XLON | MA8tGnjsw-00 |
|
14:32:40 | 818 | 523.5 | XLON | MA8tGtAeP-00 |
|
14:32:40 | 842 | 524 | XLON | MA8tGtAeM-00 |
|
14:35:27 | 466 | 523.5 | XLON | MA8tGtrwf-00 |
|
14:37:31 | 331 | 523 | XLON | MA8tGuOPm-00 |
|
14:37:31 | 90 | 523 | XLON | MA8tGuOPk-00 |
|
14:43:41 | 390 | 521.5 | XLON | MA8tGvweh-00 |
|
14:48:52 | 7 | 519 | XLON | MA8tGxFKQ-02 |
|
14:48:52 | 186 | 519 | XLON | MA8tGxFKQ-00 |
|
14:57:33 | 371 | 519.5 | XLON | MA8tGzR5C-00 |
|
14:57:33 | 379 | 519.5 | XLON | MA8tGzR5A-00 |
|
15:01:42 | 391 | 519.5 | XLON | MA8tH0TkG-00 |
|
15:01:42 | 163 | 519.5 | XLON | MA8tH0TkD-00 |
|
15:01:46 | 149 | 519 | XLON | MA8tH0UlG-00 |
|
15:01:48 | 1568 | 519 | XLON | MA8tH0VGM-00 |
|
15:01:48 | 2090 | 519 | XLON | MA8tH0VGL-00 |
|
15:12:36 | 409 | 520 | XLON | MA8tH3E0k-00 |
|
15:13:54 | 783 | 519.5 | XLON | MA8tH3Y92-00 |
|
15:13:54 | 385 | 519.5 | XLON | MA8tH3Y90-00 |
|
15:25:01 | 416 | 517.5 | XLON | MA8tH6LnQ-00 |
|
15:25:28 | 404 | 517 | XLON | MA8tH6SdJ-00 |
|
15:35:52 | 5 | 516.5 | XLON | MA8tH95Cn-00 |
|
15:38:25 | 715 | 516.5 | XLON | MA8tH9ixA-00 |
|
15:38:25 | 645 | 516 | XLON | MA8tH9ix7-00 |
|
15:38:25 | 116 | 516.5 | XLON | MA8tH9ix6-00 |
|
15:38:32 | 524 | 516 | XLON | MA8tH9kjK-02 |
|
15:38:32 | 1831 | 516 | XLON | MA8tH9kjK-00 |
|
15:59:04 | 844 | 518 | XLON | MA8tHEvBi-00 |
|
15:59:04 | 794 | 518 | XLON | MA8tHEvBe-00 |
|
16:04:08 | 443 | 517.5 | XLON | MA8tHGCNN-00 |
|
16:04:08 | 456 | 517.5 | XLON | MA8tHGCNL-00 |
|
16:15:10 | 438 | 517.5 | XLON | MA8tHIyTW-00 |
|
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. | |||||
Enquiries: | |||||
David Bateson | |||||
General Counsel and Company Secretary | |||||
Future plc | |||||
Tel: 01225 442244 | |||||
Related Shares:
Future