Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th May 2025 07:00

RNS Number : 1013J

Man Group plc

19 May 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	16 May 2025
Number of ordinary shares purchased:	257,444
Time of transaction:	08:00 to 16:26
Highest price per share:	GBp 174.70
Lowest price per share:	GBp 172.10
Weighted average price per share:	GBp 173.41

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 98,339,421 of its ordinary shares in treasury and will have 1,175,610,039 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 16,105,658 ordinary shares in aggregate at a weighted average price of 190.17 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	257,444 (ISIN:JE00BJ1DLW90)
Date of purchases:	16 May 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	172.10	174.70
CHIX	172.20	174.60
TRQX	172.30	174.60
XLON	172.10	174.60

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
1,789	1.7350	XLON	08:00:34 AM
2,216	1.7340	BATE	08:00:36 AM
2,197	1.7330	BATE	08:00:36 AM
2,153	1.7350	CHIX	08:00:36 AM
828	1.7340	TRQX	08:00:36 AM
419	1.7350	XLON	08:00:36 AM
2,210	1.7340	XLON	08:00:36 AM
2,212	1.7330	XLON	08:00:36 AM
2,199	1.7340	XLON	08:01:03 AM
1,349	1.7320	BATE	08:01:13 AM
759	1.7320	BATE	08:01:15 AM
94	1.7320	BATE	08:01:22 AM
1,015	1.7310	BATE	08:01:22 AM
1,179	1.7310	BATE	08:01:22 AM
2,194	1.7320	XLON	08:09:52 AM
2,212	1.7380	XLON	08:16:05 AM
2,196	1.7370	BATE	08:16:11 AM
2,033	1.7390	XLON	08:26:14 AM
2,198	1.7410	BATE	08:27:37 AM
1,266	1.7410	CHIX	08:27:37 AM
577	1.7430	BATE	08:34:10 AM
2,203	1.7430	XLON	08:39:39 AM
2,199	1.7420	BATE	08:41:14 AM
551	1.7420	TRQX	08:41:14 AM
1,140	1.7370	XLON	08:49:39 AM
1,067	1.7370	XLON	08:49:39 AM
2,216	1.7350	BATE	09:02:10 AM
1,547	1.7350	CHIX	09:02:10 AM
2,193	1.7350	XLON	09:02:10 AM
1,964	1.7380	XLON	09:05:39 AM
2,200	1.7370	BATE	09:07:24 AM
528	1.7370	TRQX	09:07:24 AM
1,959	1.7370	XLON	09:07:24 AM
2,198	1.7340	BATE	09:25:03 AM
2,219	1.7340	XLON	09:25:03 AM
2,198	1.7370	XLON	09:38:17 AM
2,196	1.7380	BATE	09:40:11 AM
2,195	1.7370	XLON	09:42:21 AM
2,208	1.7380	XLON	09:45:03 AM
2,214	1.7380	BATE	09:50:05 AM
2,215	1.7370	BATE	09:50:05 AM
2,149	1.7380	CHIX	09:50:05 AM
523	1.7380	TRQX	09:50:05 AM
2,196	1.7350	BATE	10:03:49 AM
2,210	1.7350	XLON	10:03:49 AM
2,051	1.7360	XLON	10:17:05 AM
2,199	1.7360	BATE	10:17:31 AM
1,402	1.7360	CHIX	10:17:31 AM
524	1.7360	TRQX	10:17:31 AM
2,077	1.7380	XLON	10:18:05 AM
2,196	1.7400	XLON	10:18:37 AM
2,219	1.7440	BATE	10:22:20 AM
2,214	1.7400	XLON	10:29:40 AM
2,019	1.7420	XLON	10:35:20 AM
2,217	1.7430	BATE	10:36:28 AM
2,207	1.7410	XLON	10:45:44 AM
1,336	1.7420	CHIX	10:46:46 AM
525	1.7420	TRQX	10:47:46 AM
2,036	1.7420	XLON	10:49:51 AM
2,197	1.7410	BATE	10:50:14 AM
2,043	1.7420	BATE	11:06:44 AM
2,206	1.7420	XLON	11:06:44 AM
2,207	1.7410	BATE	11:08:41 AM
2,193	1.7420	XLON	11:10:08 AM
1,313	1.7460	CHIX	11:12:11 AM
522	1.7460	TRQX	11:12:11 AM
2,217	1.7420	XLON	11:17:39 AM
2,215	1.7470	BATE	11:23:42 AM
1,989	1.7450	XLON	11:23:42 AM
1,475	1.7470	BATE	11:30:23 AM
2,200	1.7460	XLON	11:46:14 AM
2,195	1.7450	XLON	11:46:19 AM
1,561	1.7460	CHIX	11:46:41 AM
2,029	1.7450	BATE	11:47:32 AM
531	1.7450	TRQX	11:47:32 AM
2,016	1.7440	BATE	11:48:27 AM
2,007	1.7400	XLON	11:51:43 AM
188	1.7400	XLON	11:51:43 AM
2,200	1.7380	BATE	12:00:08 PM
2,022	1.7380	XLON	12:00:08 PM
2,211	1.7320	BATE	12:16:04 PM
1,349	1.7320	CHIX	12:16:04 PM
517	1.7320	TRQX	12:16:04 PM
2,196	1.7320	XLON	12:16:04 PM
2,203	1.7290	BATE	12:22:48 PM
2,220	1.7290	XLON	12:22:48 PM
2,081	1.7330	BATE	12:30:18 PM
2,219	1.7330	XLON	12:30:18 PM
2,196	1.7330	BATE	12:52:47 PM
1,319	1.7330	CHIX	12:52:47 PM
2,210	1.7330	XLON	12:52:47 PM
2,025	1.7330	XLON	13:01:36 PM
2,213	1.7320	BATE	13:06:46 PM
528	1.7320	TRQX	13:06:46 PM
2,213	1.7320	XLON	13:06:46 PM
2,193	1.7320	XLON	13:10:45 PM
2,140	1.7330	BATE	13:16:46 PM
1,576	1.7330	CHIX	13:16:46 PM
428	1.7330	TRQX	13:16:46 PM
2,218	1.7330	XLON	13:16:46 PM
2,075	1.7320	BATE	13:25:22 PM
2,198	1.7320	XLON	13:25:22 PM
2,212	1.7320	BATE	13:29:12 PM
2,199	1.7320	XLON	13:29:12 PM
2,200	1.7310	BATE	13:40:25 PM
517	1.7310	TRQX	13:40:25 PM
2,019	1.7310	XLON	13:40:25 PM
2,211	1.7310	BATE	13:51:29 PM
1,575	1.7310	CHIX	13:51:29 PM
2,201	1.7310	XLON	13:51:29 PM
2,152	1.7300	BATE	13:57:05 PM
2,206	1.7310	XLON	13:57:05 PM
2,193	1.7310	XLON	14:06:33 PM
458	1.7280	TRQX	14:16:12 PM
2,200	1.7280	XLON	14:16:12 PM
2,211	1.7280	BATE	14:20:09 PM
1,384	1.7280	CHIX	14:24:05 PM
91	1.7250	XLON	14:28:13 PM
2,103	1.7250	XLON	14:28:13 PM
2,206	1.7260	BATE	14:30:31 PM
1,838	1.7240	XLON	14:40:43 PM
356	1.7240	XLON	14:40:43 PM
2,203	1.7250	BATE	14:48:29 PM
521	1.7250	TRQX	14:48:29 PM
2,179	1.7240	XLON	15:00:00 PM
1,342	1.7240	BATE	15:02:14 PM
2,206	1.7240	XLON	15:02:14 PM
1,443	1.7240	CHIX	15:05:17 PM
2,125	1.7240	BATE	15:16:43 PM
2,209	1.7240	XLON	15:16:43 PM
2,205	1.7230	XLON	15:26:05 PM
2,209	1.7230	BATE	15:31:43 PM
43	1.7230	TRQX	15:31:43 PM
486	1.7230	TRQX	15:31:43 PM
2,194	1.7220	XLON	15:35:32 PM
1,397	1.7220	CHIX	15:39:20 PM
2,197	1.7210	BATE	15:44:03 PM
2,158	1.7210	XLON	15:44:03 PM
2,211	1.7240	BATE	16:00:00 PM
441	1.7240	TRQX	16:00:00 PM
2,194	1.7240	XLON	16:00:00 PM
2,200	1.7270	XLON	16:07:17 PM
916	1.7260	CHIX	16:08:18 PM
2,214	1.7270	BATE	16:13:33 PM
1,989	1.7260	XLON	16:14:03 PM
1,093	1.7250	BATE	16:19:24 PM
1,478	1.7250	XLON	16:25:12 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPURUAUPAGRQ

Related Shares:

FTSE 100 Latest

Value8,716.45

Change-9.56