Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jan 2026 07:00

RNS Number : 9425O
Gaming Realms PLC
15 January 2026
 

15th January 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

14th January 2026

Number of ordinary shares purchased:

155,406

Lowest price per share (pence):

40.50

Highest price per share (pence):

40.70

Weighted average price per day (pence):

40.5199

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 7,466,222 of its Ordinary Shares in treasury and has 288,799,792 Ordinary Shares in issue (excluding treasury shares). The figure of 288,799,792 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

40.5620

50,000

40.50

40.70

AIMX

40.5000

105,406

40.50

40.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 January 2026 09:33:55

2,809

40.70

XLON

00370432842TRLO1

14 January 2026 09:35:29

7,000

40.50

AIMX

00370433934TRLO1

14 January 2026 09:35:29

39,500

40.50

AIMX

00370433935TRLO1

14 January 2026 09:36:04

7,000

40.50

AIMX

00370434356TRLO1

14 January 2026 09:36:04

39,500

40.50

AIMX

00370434357TRLO1

14 January 2026 10:02:19

6,372

40.50

AIMX

00370457921TRLO1

14 January 2026 10:15:21

2,592

40.70

XLON

00370458614TRLO1

14 January 2026 10:48:15

2,018

40.70

XLON

00370460629TRLO1

14 January 2026 11:27:20

2,018

40.70

XLON

00370462347TRLO1

14 January 2026 12:10:15

2,018

40.70

XLON

00370464524TRLO1

14 January 2026 12:58:00

2,018

40.70

XLON

00370466736TRLO1

14 January 2026 13:33:11

2,018

40.70

XLON

00370468594TRLO1

14 January 2026 13:33:11

583

40.50

XLON

00370468596TRLO1

14 January 2026 13:33:11

628

40.50

AIMX

00370468595TRLO1

14 January 2026 14:08:24

2,501

40.50

XLON

00370470221TRLO1

14 January 2026 14:18:05

583

40.50

XLON

00370470722TRLO1

14 January 2026 14:18:05

2,501

40.50

XLON

00370470723TRLO1

14 January 2026 14:54:23

2,812

40.50

XLON

00370475566TRLO1

14 January 2026 14:54:29

2,851

40.50

XLON

00370475574TRLO1

14 January 2026 14:54:59

2,965

40.50

XLON

00370475610TRLO1

14 January 2026 15:12:30

2,964

40.50

XLON

00370477280TRLO1

14 January 2026 15:12:30

2,760

40.50

XLON

00370477281TRLO1

14 January 2026 15:29:42

2,853

40.50

XLON

00370478414TRLO1

14 January 2026 16:15:00

3,079

40.50

XLON

00370482189TRLO1

14 January 2026 16:15:00

3,078

40.50

XLON

00370482190TRLO1

14 January 2026 16:15:00

3,078

40.50

XLON

00370482191TRLO1

14 January 2026 16:15:31

1,901

40.50

XLON

00370482231TRLO1

14 January 2026 16:18:02

5,406

40.50

AIMX

00370482516TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKQBKOBKDDDD

Related Shares:

Gaming Realms
FTSE 100 Latest
Value10,199.37
Change-35.92