Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Mar 2025 17:15

RNS Number : 1650Z

Next PLC

03 March 2025

NEXT plc

For immediate release

3 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,901 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,077.9364 pence per Share.

The highest price paid per Share was 10,195p and the lowest price paid per Share was 10,005p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,377,633 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,901	10,076.68
CHIX	3,000	10,077.63
BATE	2,000	10,079.01
AQUIS	1,000	10,082.85

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1	10195	LSE	15:59:43
8	10195	LSE	15:58:20
74	10195	LSE	15:58:20
18	10195	LSE	15:58:20
12	10185	CHIX	15:54:59
53	10185	CHIX	15:54:59
55	10190	BATE	15:54:49
69	10190	LSE	15:54:49
115	10180	CHIX	15:49:07
65	10165	LSE	15:46:16
5	10165	LSE	15:46:16
137	10165	BATE	15:43:14
126	10150	Aquis	15:39:51
129	10145	CHIX	15:37:13
70	10165	LSE	15:31:55
129	10155	BATE	15:22:12
123	10155	CHIX	15:22:12
70	10150	LSE	15:19:14
69	10150	LSE	15:14:49
132	10155	CHIX	15:07:51
72	10155	LSE	15:07:51
45	10150	Aquis	15:05:08
47	10150	Aquis	15:05:08
27	10150	Aquis	15:05:08
76	10150	LSE	15:05:08
128	10135	BATE	15:01:05
81	10135	LSE	15:01:05
81	10115	LSE	14:57:31
95	10120	CHIX	14:55:13
39	10120	CHIX	14:55:13
79	10100	LSE	14:49:18
117	10095	BATE	14:43:12
117	10095	CHIX	14:43:12
83	10090	LSE	14:37:24
13	10105	LSE	14:33:12
61	10105	LSE	14:33:12
51	10110	CHIX	14:30:50
73	10110	CHIX	14:30:50
55	10115	Aquis	14:27:35
1	10115	Aquis	14:27:34
1	10115	Aquis	14:27:31
62	10115	Aquis	14:27:29
9	10115	Aquis	14:27:29
129	10115	BATE	14:27:29
77	10115	LSE	14:27:22
122	10120	CHIX	14:20:07
60	10130	LSE	14:11:15
21	10130	LSE	14:11:15
75	10130	LSE	14:11:15
82	10125	LSE	14:06:13
100	10125	LSE	14:06:13
81	10100	LSE	14:00:05
115	10095	BATE	13:55:05
86	10095	CHIX	13:55:05
29	10095	CHIX	13:55:05
64	10095	LSE	13:55:05
13	10095	LSE	13:55:05
69	10105	LSE	13:52:23
81	10115	LSE	13:47:12
71	10110	LSE	13:42:00
121	10110	CHIX	13:38:19
112	10120	Aquis	13:32:56
17	10120	Aquis	13:32:56
7	10120	LSE	13:32:56
69	10120	LSE	13:32:56
136	10120	BATE	13:29:29
85	10120	LSE	13:29:29
76	10100	LSE	13:22:55
2	10100	LSE	13:22:55
74	10105	LSE	13:22:32
15	10105	LSE	13:22:32
86	10110	CHIX	13:19:53
36	10110	CHIX	13:19:53
82	10110	LSE	13:19:53
84	10100	LSE	13:15:24
69	10090	LSE	13:04:46
79	10085	LSE	13:03:13
11	10070	LSE	12:59:29
71	10070	LSE	12:59:29
30	10065	LSE	12:54:51
4	10065	LSE	12:54:51
39	10065	LSE	12:54:51
135	10055	BATE	12:47:13
140	10055	CHIX	12:47:13
85	10045	LSE	12:33:41
133	10050	CHIX	12:23:30
82	10050	LSE	12:23:30
129	10035	Aquis	12:13:58
80	10035	LSE	12:13:58
129	10025	BATE	12:03:08
82	10025	LSE	12:03:08
89	10020	CHIX	11:52:51
33	10020	CHIX	11:52:51
50	10015	LSE	11:51:02
21	10015	LSE	11:51:02
11	10015	LSE	11:39:36
72	10015	LSE	11:39:36
20	10030	CHIX	11:24:41
101	10030	CHIX	11:24:41
78	10030	LSE	11:24:41
11	10035	BATE	11:22:15
124	10035	BATE	11:22:15
75	10020	LSE	11:10:12
84	10020	LSE	10:57:43
115	10025	Aquis	10:54:14
125	10025	CHIX	10:54:14
27	10025	LSE	10:54:14
50	10025	LSE	10:54:14
118	10005	BATE	10:37:38
83	10005	LSE	10:37:38
141	10005	CHIX	10:26:53
82	10005	LSE	10:26:53
37	10005	LSE	10:15:33
37	10005	LSE	10:15:33
124	10040	CHIX	10:09:32
69	10040	LSE	10:09:32
141	10030	BATE	10:02:52
84	10030	LSE	10:02:52
10	10015	LSE	09:39:31
72	10015	LSE	09:39:31
16	10020	Aquis	09:39:24
101	10020	Aquis	09:39:24
137	10020	CHIX	09:39:24
70	10030	LSE	09:32:41
72	10020	LSE	09:24:22
82	10015	BATE	09:20:26
34	10015	BATE	09:20:26
72	10020	LSE	09:18:12
14	10025	CHIX	09:12:24
122	10025	CHIX	09:12:24
71	10025	LSE	09:06:17
71	10035	LSE	08:59:52
74	10030	CHIX	08:48:50
51	10030	CHIX	08:48:50
142	10035	BATE	08:45:04
71	10035	LSE	08:45:04
80	10010	LSE	08:35:01
10	10025	LSE	08:26:11
28	10025	LSE	08:26:11
39	10025	LSE	08:26:11
137	10045	Aquis	08:23:19
101	10050	CHIX	08:23:19
38	10050	CHIX	08:23:19
85	10050	LSE	08:16:46
71	10045	LSE	08:09:54
138	10055	BATE	08:07:22
69	10055	LSE	08:07:22
79	10040	LSE	08:05:17
78	10035	LSE	08:04:06
138	10020	CHIX	08:01:46
78	10030	LSE	08:01:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFWDEISEFD

Related Shares:

FTSE 100 Latest

Value8,495.99

Change-104.23