16th Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
13th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 13 October 2017 |
Total number of shares purchased: | 200,000 |
Average price paid per share: | GBp 309.7000 |
Highest price paid per share: | GBp 310.0000 |
Lowest price paid per share: | GBp 309.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 200,000 | 309.7000 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
15:49:19 | London Stock Exchange | 900 | 309.10 | E0XEsvpbwXS0 | |
15:49:24 | London Stock Exchange | 601 | 309.10 | E0XEsvpbwXS2 | |
15:51:41 | London Stock Exchange | 1,197 | 309.20 | E0XEsvpbwZK6 | |
15:54:06 | London Stock Exchange | 1,171 | 309.40 | E0XEsvpbwbjF | |
15:54:05 | London Stock Exchange | 2,468 | 309.40 | E0XEsvpbwbhf | |
15:54:06 | London Stock Exchange | 78 | 309.40 | E0XEsvpbwbhl | |
15:54:06 | London Stock Exchange | 427 | 309.40 | E0XEsvpbwbhj | |
15:54:07 | London Stock Exchange | 2,801 | 309.40 | E0XEsvpbwbid | |
15:54:11 | London Stock Exchange | 1,300 | 309.40 | E0XEsvpbwbjB | |
15:54:06 | London Stock Exchange | 4,557 | 309.40 | E0XEsvpbwbfY | |
15:54:10 | London Stock Exchange | 1,160 | 309.40 | E0XEsvpbwbhh | |
15:54:10 | London Stock Exchange | 1,500 | 309.40 | E0XEsvpbwbjD | |
15:54:30 | London Stock Exchange | 458 | 309.40 | E0XEsvpbwc2N | |
15:54:32 | London Stock Exchange | 609 | 309.40 | E0XEsvpbwc2P | |
15:54:47 | London Stock Exchange | 1,042 | 309.40 | E0XEsvpbwcAD | |
15:56:44 | London Stock Exchange | 2,103 | 309.50 | E0XEsvpbwdn3 | |
15:56:44 | London Stock Exchange | 800 | 309.50 | E0XEsvpbwdn1 | |
15:56:44 | London Stock Exchange | 1,410 | 309.50 | E0XEsvpbwdmz | |
15:56:45 | London Stock Exchange | 253 | 309.50 | E0XEsvpbwdmx | |
15:56:49 | London Stock Exchange | 1,102 | 309.50 | E0XEsvpbwdpE | |
15:56:49 | London Stock Exchange | 197 | 309.50 | E0XEsvpbwdpG | |
15:58:02 | London Stock Exchange | 1,970 | 309.70 | E0XEsvpbweqt | |
15:58:50 | London Stock Exchange | 2,179 | 309.90 | E0XEsvpbwfki | |
15:59:00 | London Stock Exchange | 2,288 | 309.90 | E0XEsvpbwfrl | |
15:59:03 | London Stock Exchange | 500 | 309.90 | E0XEsvpbwfuV | |
15:59:03 | London Stock Exchange | 426 | 309.90 | E0XEsvpbwfud | |
15:59:03 | London Stock Exchange | 1,500 | 309.90 | E0XEsvpbwfuX | |
15:59:03 | London Stock Exchange | 293 | 309.90 | E0XEsvpbwfuq | |
15:59:02 | London Stock Exchange | 2,426 | 309.90 | E0XEsvpbwfu5 | |
15:59:04 | London Stock Exchange | 1,461 | 309.90 | E0XEsvpbwfui | |
15:59:07 | London Stock Exchange | 1,245 | 309.80 | E0XEsvpbwg4v | |
15:59:07 | London Stock Exchange | 1,713 | 309.80 | E0XEsvpbwg4t | |
16:00:04 | London Stock Exchange | 1,031 | 309.70 | E0XEsvpbwh2Q | |
16:00:06 | London Stock Exchange | 2,129 | 309.70 | E0XEsvpbwh8D | |
16:00:30 | London Stock Exchange | 598 | 309.60 | E0XEsvpbwhiZ | |
16:00:31 | London Stock Exchange | 795 | 309.60 | E0XEsvpbwhiX | |
16:00:31 | London Stock Exchange | 1,484 | 309.60 | E0XEsvpbwhkF | |
16:02:17 | London Stock Exchange | 912 | 309.70 | E0XEsvpbwk4Q | |
16:02:20 | London Stock Exchange | 1,144 | 309.70 | E0XEsvpbwk4O | |
16:02:35 | London Stock Exchange | 1,074 | 309.70 | E0XEsvpbwkI5 | |
16:02:51 | London Stock Exchange | 477 | 309.70 | E0XEsvpbwkRR | |
16:02:51 | London Stock Exchange | 563 | 309.70 | E0XEsvpbwkRT | |
16:03:02 | London Stock Exchange | 1,043 | 309.70 | E0XEsvpbwkYz | |
16:03:17 | London Stock Exchange | 1,047 | 309.70 | E0XEsvpbwkki | |
16:03:27 | London Stock Exchange | 155 | 309.70 | E0XEsvpbwl17 | |
16:03:27 | London Stock Exchange | 877 | 309.70 | E0XEsvpbwl19 | |
16:03:42 | London Stock Exchange | 861 | 309.70 | E0XEsvpbwlE3 | |
16:03:45 | London Stock Exchange | 191 | 309.70 | E0XEsvpbwlE5 | |
16:03:59 | London Stock Exchange | 1,056 | 309.70 | E0XEsvpbwlSk | |
16:04:13 | London Stock Exchange | 1,058 | 309.70 | E0XEsvpbwlin | |
16:05:01 | London Stock Exchange | 4,138 | 310.00 | E0XEsvpbwmY4 | |
16:05:03 | London Stock Exchange | 1,855 | 310.00 | E0XEsvpbwmYE | |
16:05:10 | London Stock Exchange | 533 | 310.00 | E0XEsvpbwmid | |
16:05:13 | London Stock Exchange | 1,617 | 310.00 | E0XEsvpbwmj1 | |
16:05:37 | London Stock Exchange | 1,032 | 309.90 | E0XEsvpbwn4B | |
16:06:06 | London Stock Exchange | 2,210 | 309.80 | E0XEsvpbwnUW | |
16:06:12 | London Stock Exchange | 2,288 | 309.80 | E0XEsvpbwncc | |
16:06:35 | London Stock Exchange | 1,019 | 309.70 | E0XEsvpbwnxE | |
16:08:29 | London Stock Exchange | 1,014 | 309.70 | E0XEsvpbwpmd | |
16:08:29 | London Stock Exchange | 1,993 | 309.70 | E0XEsvpbwpmZ | |
16:08:30 | London Stock Exchange | 1,423 | 309.70 | E0XEsvpbwpmb | |
16:08:36 | London Stock Exchange | 1,913 | 309.80 | E0XEsvpbwpuc | |
16:08:59 | London Stock Exchange | 200 | 309.80 | E0XEsvpbwqFD | |
16:09:03 | London Stock Exchange | 200 | 309.80 | E0XEsvpbwqH2 | |
16:09:05 | London Stock Exchange | 200 | 309.80 | E0XEsvpbwqH4 | |
16:09:06 | London Stock Exchange | 200 | 309.80 | E0XEsvpbwqH6 | |
16:09:07 | London Stock Exchange | 1,200 | 309.80 | E0XEsvpbwqJ0 | |
16:09:08 | London Stock Exchange | 24 | 309.80 | E0XEsvpbwqL0 | |
16:09:21 | London Stock Exchange | 1,027 | 309.80 | E0XEsvpbwqQi | |
16:09:22 | London Stock Exchange | 1,600 | 309.80 | E0XEsvpbwqRD | |
16:09:28 | London Stock Exchange | 1,877 | 309.80 | E0XEsvpbwqXo | |
16:09:30 | London Stock Exchange | 1,231 | 309.70 | E0XEsvpbwqYR | |
16:09:30 | London Stock Exchange | 1,005 | 309.80 | E0XEsvpbwqUv | |
16:10:32 | London Stock Exchange | 1,200 | 309.90 | E0XEsvpbwrdm | |
16:10:32 | London Stock Exchange | 272 | 309.90 | E0XEsvpbwrd9 | |
16:10:34 | London Stock Exchange | 1,562 | 309.90 | E0XEsvpbwrdB | |
16:10:35 | London Stock Exchange | 1,313 | 309.90 | E0XEsvpbwrdo | |
16:12:02 | London Stock Exchange | 762 | 310.00 | E0XEsvpbwsZv | |
16:12:02 | London Stock Exchange | 1,336 | 310.00 | E0XEsvpbwsZx | |
16:12:04 | London Stock Exchange | 133 | 310.00 | E0XEsvpbwsa1 | |
16:12:11 | London Stock Exchange | 1,726 | 309.90 | E0XEsvpbwsiz | |
16:12:14 | London Stock Exchange | 1,242 | 310.00 | E0XEsvpbwsZz | |
16:12:19 | London Stock Exchange | 735 | 309.90 | E0XEsvpbwsi6 | |
16:12:21 | London Stock Exchange | 1,430 | 309.90 | E0XEsvpbwsiw | |
16:12:54 | London Stock Exchange | 3,692 | 310.00 | E0XEsvpbwtJY | |
16:15:36 | London Stock Exchange | 1,160 | 310.00 | E0XEsvpbwvVS | |
16:15:36 | London Stock Exchange | 2,303 | 310.00 | E0XEsvpbwvYl | |
16:15:39 | London Stock Exchange | 490 | 309.60 | E0XEsvpbwvh2 | |
16:15:39 | London Stock Exchange | 645 | 309.80 | E0XEsvpbwvfP | |
16:15:40 | London Stock Exchange | 517 | 309.60 | E0XEsvpbwvkc | |
16:15:40 | London Stock Exchange | 1,160 | 309.70 | E0XEsvpbwvfJ | |
16:15:40 | London Stock Exchange | 700 | 309.60 | E0XEsvpbwvh4 | |
16:15:39 | London Stock Exchange | 1,732 | 310.00 | E0XEsvpbwvVA | |
16:15:40 | London Stock Exchange | 188 | 309.80 | E0XEsvpbwvfR | |
16:15:41 | London Stock Exchange | 1,500 | 309.70 | E0XEsvpbwvfL | |
16:15:41 | London Stock Exchange | 645 | 309.70 | E0XEsvpbwvfN | |
16:15:42 | London Stock Exchange | 1,500 | 309.60 | E0XEsvpbwvh0 | |
16:15:43 | London Stock Exchange | 2,589 | 309.40 | E0XEsvpbwvnb | |
16:15:44 | London Stock Exchange | 1,447 | 309.40 | E0XEsvpbwvrd | |
16:15:45 | London Stock Exchange | 1,500 | 309.60 | E0XEsvpbwvka | |
16:15:44 | London Stock Exchange | 1,102 | 309.60 | E0XEsvpbwvh6 | |
16:15:45 | London Stock Exchange | 2,978 | 309.40 | E0XEsvpbwvmG | |
16:15:55 | London Stock Exchange | 596 | 309.30 | E0XEsvpbww0E | |
16:16:00 | London Stock Exchange | 1,536 | 309.50 | E0XEsvpbww97 | |
16:16:15 | London Stock Exchange | 2,232 | 309.40 | E0XEsvpbwwLM | |
16:16:16 | London Stock Exchange | 342 | 309.40 | E0XEsvpbwwLP | |
16:17:55 | London Stock Exchange | 1,215 | 309.60 | E0XEsvpbwxld | |
16:17:55 | London Stock Exchange | 989 | 309.60 | E0XEsvpbwxlh | |
16:17:57 | London Stock Exchange | 1,500 | 309.60 | E0XEsvpbwxlf | |
16:18:54 | London Stock Exchange | 1,225 | 309.50 | E0XEsvpbwyWI | |
16:18:55 | London Stock Exchange | 851 | 309.50 | E0XEsvpbwyXk | |
16:18:56 | London Stock Exchange | 740 | 309.40 | E0XEsvpbwybf | |
16:18:58 | London Stock Exchange | 1,374 | 309.50 | E0XEsvpbwyWM | |
16:19:00 | London Stock Exchange | 1,700 | 309.50 | E0XEsvpbwyXi | |
16:19:00 | London Stock Exchange | 960 | 309.40 | E0XEsvpbwybc | |
16:20:07 | London Stock Exchange | 3,020 | 309.60 | E0XEsvpbwzpP | |
16:20:10 | London Stock Exchange | 2,646 | 309.60 | E0XEsvpbwzve | |
16:21:27 | London Stock Exchange | 911 | 309.80 | E0XEsvpbx1XI | |
16:21:28 | London Stock Exchange | 1,660 | 309.80 | E0XEsvpbx1XD | |
16:21:30 | London Stock Exchange | 1,006 | 309.80 | E0XEsvpbx1XF | |
16:21:48 | London Stock Exchange | 1,070 | 309.80 | E0XEsvpbx1nN | |
16:21:58 | London Stock Exchange | 1,030 | 309.80 | E0XEsvpbx1sJ | |
16:22:09 | London Stock Exchange | 220 | 309.80 | E0XEsvpbx25v | |
16:22:10 | London Stock Exchange | 231 | 309.80 | E0XEsvpbx25t | |
16:22:10 | London Stock Exchange | 580 | 309.80 | E0XEsvpbx25x | |
16:22:18 | London Stock Exchange | 284 | 309.80 | E0XEsvpbx2Fd | |
16:22:21 | London Stock Exchange | 748 | 309.80 | E0XEsvpbx2Ff | |
16:22:28 | London Stock Exchange | 856 | 309.80 | E0XEsvpbx2Hv | |
16:22:28 | London Stock Exchange | 218 | 309.80 | E0XEsvpbx2Hx | |
16:22:36 | London Stock Exchange | 1,036 | 309.80 | E0XEsvpbx2U2 | |
16:22:46 | London Stock Exchange | 222 | 309.70 | E0XEsvpbx2bI | |
16:22:47 | London Stock Exchange | 1,254 | 309.70 | E0XEsvpbx2bR | |
16:22:48 | London Stock Exchange | 1,666 | 309.70 | E0XEsvpbx2bN | |
16:22:51 | London Stock Exchange | 8 | 309.70 | E0XEsvpbx2dU | |
16:22:53 | London Stock Exchange | 1,740 | 309.70 | E0XEsvpbx2da | |
16:23:09 | London Stock Exchange | 235 | 309.60 | E0XEsvpbx2zk | |
16:23:50 | London Stock Exchange | 3,970 | 309.80 | E0XEsvpbx3ZV | |
16:23:52 | London Stock Exchange | 320 | 309.80 | E0XEsvpbx3cU | |
16:23:53 | London Stock Exchange | 1,867 | 309.80 | E0XEsvpbx3e4 | |
16:24:14 | London Stock Exchange | 1,300 | 309.80 | E0XEsvpbx417 | |
16:24:15 | London Stock Exchange | 203 | 309.80 | E0XEsvpbx419 | |
16:24:30 | London Stock Exchange | 552 | 309.70 | E0XEsvpbx4M1 | |
16:24:47 | London Stock Exchange | 1,500 | 309.70 | E0XEsvpbx4nt | |
16:24:48 | London Stock Exchange | 711 | 309.70 | E0XEsvpbx4n8 | |
16:24:49 | London Stock Exchange | 800 | 309.70 | E0XEsvpbx4nv | |
16:24:49 | London Stock Exchange | 221 | 309.70 | E0XEsvpbx4o1 | |
16:25:12 | London Stock Exchange | 1,913 | 309.60 | E0XEsvpbx5Kf | |
16:26:03 | London Stock Exchange | 2,533 | 309.70 | E0XEsvpbx6gW | |
16:26:35 | London Stock Exchange | 1,217 | 309.70 | E0XEsvpbx7LD | |
16:26:36 | London Stock Exchange | 1,235 | 309.70 | E0XEsvpbx7L8 | |
16:27:07 | London Stock Exchange | 1,033 | 309.80 | E0XEsvpbx7im | |
16:27:07 | London Stock Exchange | 42 | 309.80 | E0XEsvpbx7io | |
16:27:12 | London Stock Exchange | 446 | 309.80 | E0XEsvpbx7uL | |
16:27:14 | London Stock Exchange | 919 | 309.80 | E0XEsvpbx7uJ | |
16:28:04 | London Stock Exchange | 3,747 | 309.80 | E0XEsvpbx8x3 | |
16:28:04 | London Stock Exchange | 5,055 | 309.80 | E0XEsvpbx8y2 | |
16:28:14 | London Stock Exchange | 732 | 309.60 | E0XEsvpbx9Ai | |
16:28:42 | London Stock Exchange | 420 | 309.60 | E0XEsvpbx9lH | |
16:28:53 | London Stock Exchange | 1,607 | 309.70 | E0XEsvpbx9vz | |
16:28:55 | London Stock Exchange | 629 | 309.70 | E0XEsvpbx9vx | |
16:29:27 | London Stock Exchange | 1,500 | 309.80 | E0XEsvpbxAsl | |
16:29:24 | London Stock Exchange | 1,100 | 309.80 | E0XEsvpbxAsn | |
16:29:33 | London Stock Exchange | 1,684 | 309.90 | E0XEsvpbxB4P | |
16:29:33 | London Stock Exchange | 259 | 309.90 | E0XEsvpbxB4R | |
16:29:35 | London Stock Exchange | 596 | 309.90 | E0XEsvpbxB5s |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher