31st May 2024 07:00
RNS Number : 5484Q
InterContinental Hotels Group PLC
31 May 2024
31 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 30 May 2024 | | | Aggregate number of ordinary shares purchased: | 39,703 | | | Lowest price paid per share: | £ 76.7800 | | | Highest price paid per share: | £ 78.1200 | | | Average price paid per share: | £ 77.6031 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,113,808 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 39,703 (ISIN: GB00BHJYC057) Date of purchases: 30 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 39,703 | | | | Highest price paid (per ordinary share) | £ 78.1200 | | | | Lowest price paid (per ordinary share) | £ 76.7800 | | | | Volume weighted average price paid(per ordinary share) | £ 77.6031 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 30/05/2024 | 09:47:53 | BST | 55 | 76.7800 | XLON | 1003236320354874 | 30/05/2024 | 09:51:09 | BST | 46 | 76.8400 | XLON | 1003236320355213 | 30/05/2024 | 09:51:09 | BST | 9 | 76.8400 | XLON | 1003236320355214 | 30/05/2024 | 09:54:07 | BST | 13 | 76.9000 | XLON | 1003236320355418 | 30/05/2024 | 09:54:07 | BST | 23 | 76.9000 | XLON | 1003236320355419 | 30/05/2024 | 09:54:07 | BST | 19 | 76.9000 | XLON | 1003236320355420 | 30/05/2024 | 09:58:41 | BST | 55 | 76.9000 | XLON | 1003236320355746 | 30/05/2024 | 09:58:41 | BST | 40 | 76.8800 | XLON | 1003236320355752 | 30/05/2024 | 09:58:41 | BST | 15 | 76.8800 | XLON | 1003236320355753 | 30/05/2024 | 09:59:17 | BST | 35 | 76.9400 | XLON | 1003236320355781 | 30/05/2024 | 10:02:04 | BST | 55 | 77.0000 | XLON | 1003236320355952 | 30/05/2024 | 10:02:04 | BST | 55 | 76.9800 | XLON | 1003236320355956 | 30/05/2024 | 10:02:52 | BST | 55 | 76.9600 | XLON | 1003236320355997 | 30/05/2024 | 10:07:06 | BST | 55 | 76.9400 | XLON | 1003236320356302 | 30/05/2024 | 10:07:06 | BST | 55 | 76.9200 | XLON | 1003236320356309 | 30/05/2024 | 10:07:17 | BST | 55 | 76.9400 | XLON | 1003236320356367 | 30/05/2024 | 10:07:26 | BST | 11 | 76.9200 | XLON | 1003236320356376 | 30/05/2024 | 10:07:33 | BST | 38 | 76.9200 | XLON | 1003236320356379 | 30/05/2024 | 10:07:33 | BST | 6 | 76.9200 | XLON | 1003236320356380 | 30/05/2024 | 10:10:55 | BST | 55 | 76.9800 | XLON | 1003236320356889 | 30/05/2024 | 10:10:55 | BST | 55 | 76.9600 | XLON | 1003236320356892 | 30/05/2024 | 10:10:56 | BST | 17 | 76.9400 | XLON | 1003236320356904 | 30/05/2024 | 10:14:27 | BST | 26 | 76.9400 | XLON | 1003236320357234 | 30/05/2024 | 10:14:27 | BST | 12 | 76.9400 | XLON | 1003236320357235 | 30/05/2024 | 10:15:20 | BST | 55 | 76.9200 | XLON | 1003236320357376 | 30/05/2024 | 10:15:20 | BST | 55 | 76.9000 | XLON | 1003236320357378 | 30/05/2024 | 10:16:28 | BST | 55 | 76.8800 | XLON | 1003236320357472 | 30/05/2024 | 10:17:02 | BST | 55 | 76.9200 | XLON | 1003236320357497 | 30/05/2024 | 10:19:40 | BST | 55 | 77.0000 | XLON | 1003236320357805 | 30/05/2024 | 10:21:01 | BST | 43 | 77.0000 | XLON | 1003236320358034 | 30/05/2024 | 10:21:01 | BST | 3 | 77.0000 | XLON | 1003236320358035 | 30/05/2024 | 10:23:25 | BST | 39 | 76.9800 | XLON | 1003236320358210 | 30/05/2024 | 10:23:25 | BST | 16 | 76.9800 | XLON | 1003236320358211 | 30/05/2024 | 10:25:02 | BST | 46 | 77.0000 | XLON | 1003236320358497 | 30/05/2024 | 10:25:12 | BST | 55 | 76.9800 | XLON | 1003236320358511 | 30/05/2024 | 10:26:09 | BST | 17 | 76.9800 | XLON | 1003236320358572 | 30/05/2024 | 10:26:09 | BST | 29 | 76.9800 | XLON | 1003236320358573 | 30/05/2024 | 10:26:22 | BST | 55 | 76.9600 | XLON | 1003236320358638 | 30/05/2024 | 10:26:22 | BST | 55 | 76.9400 | XLON | 1003236320358643 | 30/05/2024 | 10:29:17 | BST | 55 | 76.9800 | XLON | 1003236320358929 | 30/05/2024 | 10:30:02 | BST | 55 | 76.9600 | XLON | 1003236320358966 | 30/05/2024 | 10:30:02 | BST | 22 | 76.9600 | XLON | 1003236320358969 | 30/05/2024 | 10:30:02 | BST | 43 | 76.9800 | XLON | 1003236320358970 | 30/05/2024 | 10:30:02 | BST | 43 | 76.9800 | XLON | 1003236320358971 | 30/05/2024 | 10:30:02 | BST | 15 | 76.9800 | XLON | 1003236320358972 | 30/05/2024 | 10:30:02 | BST | 60 | 76.9800 | XLON | 1003236320358973 | 30/05/2024 | 10:30:02 | BST | 5 | 76.9800 | XLON | 1003236320358974 | 30/05/2024 | 10:30:02 | BST | 54 | 76.9400 | XLON | 1003236320358975 | 30/05/2024 | 10:30:14 | BST | 1 | 76.9400 | XLON | 1003236320359015 | 30/05/2024 | 10:31:10 | BST | 3 | 76.9800 | XLON | 1003236320359099 | 30/05/2024 | 10:31:10 | BST | 43 | 76.9800 | XLON | 1003236320359100 | 30/05/2024 | 10:32:20 | BST | 55 | 77.0000 | XLON | 1003236320359203 | 30/05/2024 | 10:34:41 | BST | 55 | 77.0400 | XLON | 1003236320359464 | 30/05/2024 | 10:35:25 | BST | 55 | 77.0200 | XLON | 1003236320359504 | 30/05/2024 | 10:35:27 | BST | 55 | 77.0000 | XLON | 1003236320359517 | 30/05/2024 | 10:35:47 | BST | 55 | 77.0000 | XLON | 1003236320359540 | 30/05/2024 | 10:38:16 | BST | 55 | 77.0600 | XLON | 1003236320359921 | 30/05/2024 | 10:38:19 | BST | 20 | 77.0400 | XLON | 1003236320359925 | 30/05/2024 | 10:38:19 | BST | 35 | 77.0400 | XLON | 1003236320359926 | 30/05/2024 | 10:38:22 | BST | 55 | 77.0200 | XLON | 1003236320359958 | 30/05/2024 | 10:38:37 | BST | 55 | 77.0000 | XLON | 1003236320359986 | 30/05/2024 | 10:39:44 | BST | 19 | 77.0200 | XLON | 1003236320360124 | 30/05/2024 | 10:39:44 | BST | 36 | 77.0200 | XLON | 1003236320360125 | 30/05/2024 | 10:40:21 | BST | 55 | 77.0000 | XLON | 1003236320360186 | 30/05/2024 | 10:41:44 | BST | 55 | 77.0000 | XLON | 1003236320360336 | 30/05/2024 | 10:43:54 | BST | 49 | 76.9800 | XLON | 1003236320360564 | 30/05/2024 | 10:43:54 | BST | 6 | 76.9800 | XLON | 1003236320360565 | 30/05/2024 | 10:45:01 | BST | 55 | 76.9800 | XLON | 1003236320360639 | 30/05/2024 | 10:47:37 | BST | 55 | 77.0200 | XLON | 1003236320360862 | 30/05/2024 | 10:50:00 | BST | 55 | 77.0000 | XLON | 1003236320361077 | 30/05/2024 | 10:50:52 | BST | 55 | 77.0400 | XLON | 1003236320361156 | 30/05/2024 | 10:51:48 | BST | 55 | 77.0200 | XLON | 1003236320361222 | 30/05/2024 | 11:00:59 | BST | 55 | 77.0600 | XLON | 1003236320361931 | 30/05/2024 | 11:01:00 | BST | 24 | 77.0600 | XLON | 1003236320361934 | 30/05/2024 | 11:01:00 | BST | 24 | 77.0600 | XLON | 1003236320361961 | 30/05/2024 | 11:01:06 | BST | 23 | 77.0600 | XLON | 1003236320361975 | 30/05/2024 | 11:01:06 | BST | 22 | 77.0600 | XLON | 1003236320361978 | 30/05/2024 | 11:01:06 | BST | 46 | 77.0600 | XLON | 1003236320361982 | 30/05/2024 | 11:01:07 | BST | 12 | 77.0600 | XLON | 1003236320361983 | 30/05/2024 | 11:01:07 | BST | 23 | 77.0600 | XLON | 1003236320361984 | 30/05/2024 | 11:01:30 | BST | 46 | 77.0600 | XLON | 1003236320362004 | 30/05/2024 | 11:02:11 | BST | 55 | 77.0400 | XLON | 1003236320362107 | 30/05/2024 | 11:02:34 | BST | 55 | 77.0200 | XLON | 1003236320362159 | 30/05/2024 | 11:05:32 | BST | 55 | 77.0600 | XLON | 1003236320362469 | 30/05/2024 | 11:05:40 | BST | 55 | 77.1600 | XLON | 1003236320362488 | 30/05/2024 | 11:05:40 | BST | 55 | 77.1400 | XLON | 1003236320362490 | 30/05/2024 | 11:05:59 | BST | 55 | 77.1200 | XLON | 1003236320362511 | 30/05/2024 | 11:06:44 | BST | 55 | 77.1000 | XLON | 1003236320362586 | 30/05/2024 | 11:06:44 | BST | 42 | 77.0800 | XLON | 1003236320362589 | 30/05/2024 | 11:06:45 | BST | 13 | 77.0800 | XLON | 1003236320362590 | 30/05/2024 | 11:13:12 | BST | 55 | 77.2000 | XLON | 1003236320363309 | 30/05/2024 | 11:13:12 | BST | 22 | 77.2000 | XLON | 1003236320363316 | 30/05/2024 | 11:13:12 | BST | 24 | 77.2200 | XLON | 1003236320363317 | 30/05/2024 | 11:13:34 | BST | 55 | 77.1800 | XLON | 1003236320363412 | 30/05/2024 | 11:15:21 | BST | 38 | 77.1800 | XLON | 1003236320363549 | 30/05/2024 | 11:15:21 | BST | 17 | 77.1800 | XLON | 1003236320363550 | 30/05/2024 | 11:15:23 | BST | 30 | 77.1800 | XLON | 1003236320363562 | 30/05/2024 | 11:15:23 | BST | 25 | 77.1800 | XLON | 1003236320363563 | 30/05/2024 | 11:15:59 | BST | 55 | 77.2000 | XLON | 1003236320363669 | 30/05/2024 | 11:15:59 | BST | 9 | 77.1800 | XLON | 1003236320363672 | 30/05/2024 | 11:16:00 | BST | 46 | 77.1800 | XLON | 1003236320363673 | 30/05/2024 | 11:16:39 | BST | 55 | 77.1600 | XLON | 1003236320363716 | 30/05/2024 | 11:17:11 | BST | 55 | 77.1400 | XLON | 1003236320363751 | 30/05/2024 | 11:18:37 | BST | 55 | 77.1400 | XLON | 1003236320363873 | 30/05/2024 | 11:22:10 | BST | 55 | 77.1600 | XLON | 1003236320364089 | 30/05/2024 | 11:23:26 | BST | 55 | 77.1400 | XLON | 1003236320364244 | 30/05/2024 | 11:26:51 | BST | 55 | 77.1200 | XLON | 1003236320364467 | 30/05/2024 | 11:30:11 | BST | 13 | 77.1600 | XLON | 1003236320364720 | 30/05/2024 | 11:30:30 | BST | 13 | 77.1600 | XLON | 1003236320364750 | 30/05/2024 | 11:30:30 | BST | 23 | 77.1600 | XLON | 1003236320364751 | 30/05/2024 | 11:30:30 | BST | 55 | 77.1600 | XLON | 1003236320364755 | 30/05/2024 | 11:30:47 | BST | 54 | 77.1400 | XLON | 1003236320364774 | 30/05/2024 | 11:30:47 | BST | 1 | 77.1400 | XLON | 1003236320364775 | 30/05/2024 | 11:30:47 | BST | 55 | 77.1200 | XLON | 1003236320364778 | 30/05/2024 | 11:32:52 | BST | 55 | 77.1400 | XLON | 1003236320364929 | 30/05/2024 | 11:33:19 | BST | 55 | 77.1200 | XLON | 1003236320364960 | 30/05/2024 | 11:34:43 | BST | 55 | 77.1400 | XLON | 1003236320365015 | 30/05/2024 | 11:38:02 | BST | 6 | 77.1600 | XLON | 1003236320365252 | 30/05/2024 | 11:38:02 | BST | 49 | 77.1600 | XLON | 1003236320365253 | 30/05/2024 | 11:38:02 | BST | 55 | 77.1400 | XLON | 1003236320365257 | 30/05/2024 | 11:41:30 | BST | 23 | 77.1400 | XLON | 1003236320365472 | 30/05/2024 | 11:41:30 | BST | 19 | 77.1400 | XLON | 1003236320365473 | 30/05/2024 | 11:41:30 | BST | 4 | 77.1400 | XLON | 1003236320365474 | 30/05/2024 | 11:42:40 | BST | 32 | 77.1600 | XLON | 1003236320365525 | 30/05/2024 | 11:42:51 | BST | 29 | 77.1600 | XLON | 1003236320365529 | 30/05/2024 | 11:46:47 | BST | 55 | 77.1800 | XLON | 1003236320365657 | 30/05/2024 | 11:46:47 | BST | 45 | 77.1800 | XLON | 1003236320365659 | 30/05/2024 | 11:46:47 | BST | 1 | 77.1800 | XLON | 1003236320365660 | 30/05/2024 | 11:46:47 | BST | 39 | 77.1800 | XLON | 1003236320365661 | 30/05/2024 | 11:46:57 | BST | 55 | 77.2200 | XLON | 1003236320365674 | 30/05/2024 | 11:46:57 | BST | 55 | 77.2000 | XLON | 1003236320365678 | 30/05/2024 | 11:49:34 | BST | 55 | 77.2200 | XLON | 1003236320365805 | 30/05/2024 | 11:51:58 | BST | 41 | 77.3200 | XLON | 1003236320365940 | 30/05/2024 | 11:51:58 | BST | 5 | 77.3200 | XLON | 1003236320365941 | 30/05/2024 | 11:52:07 | BST | 55 | 77.3000 | XLON | 1003236320365965 | 30/05/2024 | 11:52:39 | BST | 55 | 77.3200 | XLON | 1003236320366013 | 30/05/2024 | 11:54:00 | BST | 55 | 77.3000 | XLON | 1003236320366084 | 30/05/2024 | 11:56:38 | BST | 55 | 77.3000 | XLON | 1003236320366276 | 30/05/2024 | 11:57:50 | BST | 42 | 77.3000 | XLON | 1003236320366370 | 30/05/2024 | 11:58:01 | BST | 55 | 77.2800 | XLON | 1003236320366392 | 30/05/2024 | 11:58:56 | BST | 55 | 77.2600 | XLON | 1003236320366462 | 30/05/2024 | 11:59:25 | BST | 55 | 77.2400 | XLON | 1003236320366500 | 30/05/2024 | 11:59:25 | BST | 55 | 77.2200 | XLON | 1003236320366512 | 30/05/2024 | 11:59:25 | BST | 55 | 77.2000 | XLON | 1003236320366528 | 30/05/2024 | 11:59:25 | BST | 55 | 77.1800 | XLON | 1003236320366541 | 30/05/2024 | 11:59:25 | BST | 55 | 77.1600 | XLON | 1003236320366548 | 30/05/2024 | 11:59:28 | BST | 55 | 77.1800 | XLON | 1003236320366556 | 30/05/2024 | 12:00:00 | BST | 33 | 77.1800 | XLON | 1003236320366611 | 30/05/2024 | 12:00:00 | BST | 22 | 77.1800 | XLON | 1003236320366612 | 30/05/2024 | 12:00:01 | BST | 55 | 77.1600 | XLON | 1003236320366619 | 30/05/2024 | 12:02:06 | BST | 51 | 77.1600 | XLON | 1003236320366823 | 30/05/2024 | 12:02:06 | BST | 4 | 77.1600 | XLON | 1003236320366824 | 30/05/2024 | 12:05:00 | BST | 41 | 77.1600 | XLON | 1003236320367044 | 30/05/2024 | 12:05:00 | BST | 14 | 77.1600 | XLON | 1003236320367045 | 30/05/2024 | 12:05:37 | BST | 55 | 77.1400 | XLON | 1003236320367078 | 30/05/2024 | 12:05:53 | BST | 55 | 77.1800 | XLON | 1003236320367109 | 30/05/2024 | 12:06:45 | BST | 31 | 77.1800 | XLON | 1003236320367166 | 30/05/2024 | 12:06:45 | BST | 24 | 77.1800 | XLON | 1003236320367167 | 30/05/2024 | 12:08:41 | BST | 55 | 77.1600 | XLON | 1003236320367242 | 30/05/2024 | 12:10:02 | BST | 55 | 77.1400 | XLON | 1003236320367374 | 30/05/2024 | 12:10:05 | BST | 55 | 77.1200 | XLON | 1003236320367380 | 30/05/2024 | 12:14:57 | BST | 55 | 77.1000 | XLON | 1003236320367665 | 30/05/2024 | 12:15:24 | BST | 11 | 77.1400 | XLON | 1003236320367711 | 30/05/2024 | 12:15:24 | BST | 1 | 77.1400 | XLON | 1003236320367712 | 30/05/2024 | 12:15:26 | BST | 11 | 77.1400 | XLON | 1003236320367716 | 30/05/2024 | 12:15:26 | BST | 32 | 77.1400 | XLON | 1003236320367717 | 30/05/2024 | 12:15:40 | BST | 55 | 77.1400 | XLON | 1003236320367721 | 30/05/2024 | 12:15:46 | BST | 55 | 77.1200 | XLON | 1003236320367734 | 30/05/2024 | 12:23:09 | BST | 55 | 77.1000 | XLON | 1003236320368167 | 30/05/2024 | 12:23:11 | BST | 55 | 77.1000 | XLON | 1003236320368232 | 30/05/2024 | 12:23:26 | BST | 55 | 77.1000 | XLON | 1003236320368253 | 30/05/2024 | 12:23:28 | BST | 55 | 77.1000 | XLON | 1003236320368261 | 30/05/2024 | 12:25:33 | BST | 55 | 77.0800 | XLON | 1003236320368510 | 30/05/2024 | 12:25:48 | BST | 55 | 77.0600 | XLON | 1003236320368538 | 30/05/2024 | 12:29:00 | BST | 55 | 77.0400 | XLON | 1003236320368620 | 30/05/2024 | 12:29:57 | BST | 55 | 77.0200 | XLON | 1003236320368668 | 30/05/2024 | 12:29:58 | BST | 12 | 77.0200 | XLON | 1003236320368685 | 30/05/2024 | 12:30:19 | BST | 42 | 77.0600 | XLON | 1003236320368713 | 30/05/2024 | 12:30:19 | BST | 13 | 77.0600 | XLON | 1003236320368714 | 30/05/2024 | 12:34:31 | BST | 55 | 77.0400 | XLON | 1003236320369033 | 30/05/2024 | 12:35:21 | BST | 43 | 77.0200 | XLON | 1003236320369087 | 30/05/2024 | 12:37:36 | BST | 55 | 77.0000 | XLON | 1003236320369166 | 30/05/2024 | 12:37:57 | BST | 55 | 76.9800 | XLON | 1003236320369181 | 30/05/2024 | 12:37:59 | BST | 55 | 76.9600 | XLON | 1003236320369185 | 30/05/2024 | 12:38:50 | BST | 9 | 76.9600 | XLON | 1003236320369247 | 30/05/2024 | 12:38:50 | BST | 33 | 76.9600 | XLON | 1003236320369248 | 30/05/2024 | 12:38:50 | BST | 13 | 76.9600 | XLON | 1003236320369249 | 30/05/2024 | 12:47:02 | BST | 55 | 76.9800 | XLON | 1003236320369839 | 30/05/2024 | 12:48:10 | BST | 24 | 76.9600 | XLON | 1003236320369890 | 30/05/2024 | 12:48:10 | BST | 16 | 76.9600 | XLON | 1003236320369891 | 30/05/2024 | 12:48:10 | BST | 15 | 76.9600 | XLON | 1003236320369892 | 30/05/2024 | 12:52:50 | BST | 171 | 77.1000 | XLON | 1003236320370149 | 30/05/2024 | 12:52:50 | BST | 35 | 77.1200 | XLON | 1003236320370170 | 30/05/2024 | 12:54:09 | BST | 55 | 77.1400 | XLON | 1003236320370221 | 30/05/2024 | 12:54:44 | BST | 20 | 77.1200 | XLON | 1003236320370242 | 30/05/2024 | 12:55:51 | BST | 55 | 77.1400 | XLON | 1003236320370278 | 30/05/2024 | 12:55:51 | BST | 55 | 77.1200 | XLON | 1003236320370288 | 30/05/2024 | 12:55:51 | BST | 55 | 77.1000 | XLON | 1003236320370291 | 30/05/2024 | 12:56:16 | BST | 55 | 77.0800 | XLON | 1003236320370333 | 30/05/2024 | 12:56:16 | BST | 39 | 77.0800 | XLON | 1003236320370337 | 30/05/2024 | 12:56:16 | BST | 16 | 77.0800 | XLON | 1003236320370338 | 30/05/2024 | 12:56:54 | BST | 55 | 77.1000 | XLON | 1003236320370409 | 30/05/2024 | 12:59:40 | BST | 55 | 77.0800 | XLON | 1003236320370674 | 30/05/2024 | 13:00:55 | BST | 55 | 77.1000 | XLON | 1003236320370818 | 30/05/2024 | 13:01:12 | BST | 55 | 77.0800 | XLON | 1003236320370839 | 30/05/2024 | 13:02:16 | BST | 55 | 77.0600 | XLON | 1003236320370900 | 30/05/2024 | 13:02:19 | BST | 55 | 77.0400 | XLON | 1003236320370907 | 30/05/2024 | 13:04:03 | BST | 7 | 77.0400 | XLON | 1003236320371003 | 30/05/2024 | 13:06:44 | BST | 55 | 77.1600 | XLON | 1003236320371147 | 30/05/2024 | 13:06:44 | BST | 55 | 77.1400 | XLON | 1003236320371149 | 30/05/2024 | 13:08:24 | BST | 28 | 77.1200 | XLON | 1003236320371218 | 30/05/2024 | 13:08:24 | BST | 27 | 77.1200 | XLON | 1003236320371219 | 30/05/2024 | 13:10:18 | BST | 55 | 77.1400 | XLON | 1003236320371315 | 30/05/2024 | 13:15:59 | BST | 31 | 77.1200 | XLON | 1003236320371559 | 30/05/2024 | 13:16:01 | BST | 24 | 77.1200 | XLON | 1003236320371562 | 30/05/2024 | 13:16:21 | BST | 55 | 77.1000 | XLON | 1003236320371570 | 30/05/2024 | 13:16:21 | BST | 45 | 77.0800 | XLON | 1003236320371572 | 30/05/2024 | 13:17:04 | BST | 10 | 77.0800 | XLON | 1003236320371632 | 30/05/2024 | 13:19:00 | BST | 55 | 77.1200 | XLON | 1003236320371756 | 30/05/2024 | 13:19:14 | BST | 55 | 77.1000 | XLON | 1003236320371782 | 30/05/2024 | 13:21:10 | BST | 55 | 77.1200 | XLON | 1003236320371943 | 30/05/2024 | 13:21:14 | BST | 55 | 77.1000 | XLON | 1003236320371961 | 30/05/2024 | 13:24:22 | BST | 55 | 77.2000 | XLON | 1003236320372188 | 30/05/2024 | 13:26:18 | BST | 54 | 77.2200 | XLON | 1003236320372280 | 30/05/2024 | 13:26:18 | BST | 1 | 77.2200 | XLON | 1003236320372281 | 30/05/2024 | 13:29:15 | BST | 55 | 77.2000 | XLON | 1003236320372456 | 30/05/2024 | 13:31:37 | BST | 55 | 77.1800 | XLON | 1003236320372614 | 30/05/2024 | 13:36:07 | BST | 19 | 77.1800 | XLON | 1003236320372937 | 30/05/2024 | 13:36:07 | BST | 30 | 77.1800 | XLON | 1003236320372938 | 30/05/2024 | 13:36:18 | BST | 55 | 77.1600 | XLON | 1003236320372946 | 30/05/2024 | 13:38:34 | BST | 35 | 77.1800 | XLON | 1003236320373060 | 30/05/2024 | 13:38:45 | BST | 55 | 77.2000 | XLON | 1003236320373071 | 30/05/2024 | 13:42:17 | BST | 26 | 77.2000 | XLON | 1003236320373227 | 30/05/2024 | 13:44:46 | BST | 48 | 77.2000 | XLON | 1003236320373355 | 30/05/2024 | 13:44:46 | BST | 22 | 77.2000 | XLON | 1003236320373356 | 30/05/2024 | 13:44:46 | BST | 41 | 77.2000 | XLON | 1003236320373357 | 30/05/2024 | 13:48:42 | BST | 152 | 77.2200 | XLON | 1003236320373641 | 30/05/2024 | 13:48:42 | BST | 36 | 77.2200 | XLON | 1003236320373642 | 30/05/2024 | 13:48:43 | BST | 46 | 77.2800 | XLON | 1003236320373652 | 30/05/2024 | 13:50:43 | BST | 18 | 77.3600 | XLON | 1003236320373822 | 30/05/2024 | 13:51:13 | BST | 36 | 77.3800 | XLON | 1003236320373845 | 30/05/2024 | 13:51:13 | BST | 43 | 77.3800 | XLON | 1003236320373846 | 30/05/2024 | 13:52:03 | BST | 46 | 77.3800 | XLON | 1003236320373880 | 30/05/2024 | 13:53:20 | BST | 55 | 77.4200 | XLON | 1003236320374013 | 30/05/2024 | 13:53:50 | BST | 55 | 77.4000 | XLON | 1003236320374042 | 30/05/2024 | 13:55:34 | BST | 46 | 77.4000 | XLON | 1003236320374115 | 30/05/2024 | 13:56:30 | BST | 46 | 77.4000 | XLON | 1003236320374145 | 30/05/2024 | 13:57:01 | BST | 55 | 77.3800 | XLON | 1003236320374168 | 30/05/2024 | 13:59:52 | BST | 76 | 77.4000 | XLON | 1003236320374418 | 30/05/2024 | 13:59:57 | BST | 55 | 77.3800 | XLON | 1003236320374434 | 30/05/2024 | 14:00:34 | BST | 55 | 77.4000 | XLON | 1003236320374521 | 30/05/2024 | 14:01:20 | BST | 55 | 77.3800 | XLON | 1003236320374569 | 30/05/2024 | 14:02:58 | BST | 55 | 77.3600 | XLON | 1003236320374714 | 30/05/2024 | 14:05:30 | BST | 29 | 77.3600 | XLON | 1003236320375043 | 30/05/2024 | 14:05:30 | BST | 17 | 77.3600 | XLON | 1003236320375044 | 30/05/2024 | 14:06:30 | BST | 30 | 77.3600 | XLON | 1003236320375109 | 30/05/2024 | 14:06:30 | BST | 48 | 77.3600 | XLON | 1003236320375110 | 30/05/2024 | 14:06:38 | BST | 55 | 77.3400 | XLON | 1003236320375119 | 30/05/2024 | 14:07:41 | BST | 55 | 77.4200 | XLON | 1003236320375223 | 30/05/2024 | 14:07:41 | BST | 55 | 77.4000 | XLON | 1003236320375225 | 30/05/2024 | 14:10:41 | BST | 55 | 77.4400 | XLON | 1003236320375472 | 30/05/2024 | 14:10:41 | BST | 55 | 77.4200 | XLON | 1003236320375475 | 30/05/2024 | 14:11:20 | BST | 55 | 77.4200 | XLON | 1003236320375537 | 30/05/2024 | 14:12:05 | BST | 55 | 77.4000 | XLON | 1003236320375565 | 30/05/2024 | 14:13:17 | BST | 55 | 77.3800 | XLON | 1003236320375690 | 30/05/2024 | 14:14:03 | BST | 55 | 77.4000 | XLON | 1003236320375763 | 30/05/2024 | 14:14:03 | BST | 55 | 77.3800 | XLON | 1003236320375766 | 30/05/2024 | 14:15:23 | BST | 55 | 77.3600 | XLON | 1003236320375933 | 30/05/2024 | 14:15:23 | BST | 32 | 77.3400 | XLON | 1003236320375934 | 30/05/2024 | 14:20:53 | BST | 23 | 77.4800 | XLON | 1003236320376424 | 30/05/2024 | 14:20:53 | BST | 18 | 77.4800 | XLON | 1003236320376425 | 30/05/2024 | 14:20:53 | BST | 5 | 77.4800 | XLON | 1003236320376426 | 30/05/2024 | 14:21:40 | BST | 38 | 77.4800 | XLON | 1003236320376479 | 30/05/2024 | 14:21:40 | BST | 12 | 77.4800 | XLON | 1003236320376480 | 30/05/2024 | 14:21:59 | BST | 55 | 77.4600 | XLON | 1003236320376515 | 30/05/2024 | 14:22:00 | BST | 55 | 77.4400 | XLON | 1003236320376519 | 30/05/2024 | 14:22:09 | BST | 17 | 77.4800 | XLON | 1003236320376578 | 30/05/2024 | 14:23:57 | BST | 38 | 77.4800 | XLON | 1003236320376714 | 30/05/2024 | 14:24:27 | BST | 55 | 77.5400 | XLON | 1003236320376747 | 30/05/2024 | 14:25:24 | BST | 55 | 77.5800 | XLON | 1003236320376828 | 30/05/2024 | 14:25:25 | BST | 55 | 77.5600 | XLON | 1003236320376833 | 30/05/2024 | 14:29:36 | BST | 55 | 77.5800 | XLON | 1003236320377021 | 30/05/2024 | 14:30:05 | BST | 27 | 77.6000 | XLON | 1003236320377040 | 30/05/2024 | 14:30:38 | BST | 55 | 77.6200 | XLON | 1003236320377142 | 30/05/2024 | 14:30:38 | BST | 28 | 77.6000 | XLON | 1003236320377143 | 30/05/2024 | 14:30:38 | BST | 27 | 77.6000 | XLON | 1003236320377144 | 30/05/2024 | 14:31:28 | BST | 5 | 77.6400 | XLON | 1003236320377225 | 30/05/2024 | 14:31:28 | BST | 50 | 77.6400 | XLON | 1003236320377226 | 30/05/2024 | 14:31:37 | BST | 25 | 77.6200 | XLON | 1003236320377240 | 30/05/2024 | 14:31:41 | BST | 30 | 77.6200 | XLON | 1003236320377261 | 30/05/2024 | 14:32:32 | BST | 55 | 77.6600 | XLON | 1003236320377401 | 30/05/2024 | 14:32:32 | BST | 55 | 77.6400 | XLON | 1003236320377410 | 30/05/2024 | 14:32:32 | BST | 13 | 77.6200 | XLON | 1003236320377414 | 30/05/2024 | 14:33:06 | BST | 55 | 77.6600 | XLON | 1003236320377495 | 30/05/2024 | 14:35:00 | BST | 55 | 77.7200 | XLON | 1003236320377658 | 30/05/2024 | 14:35:02 | BST | 55 | 77.7000 | XLON | 1003236320377663 | 30/05/2024 | 14:35:02 | BST | 55 | 77.6800 | XLON | 1003236320377665 | 30/05/2024 | 14:35:02 | BST | 55 | 77.6600 | XLON | 1003236320377669 | 30/05/2024 | 14:35:02 | BST | 40 | 77.6400 | XLON | 1003236320377671 | 30/05/2024 | 14:38:28 | BST | 55 | 77.8600 | XLON | 1003236320378053 | 30/05/2024 | 14:38:28 | BST | 55 | 77.8400 | XLON | 1003236320378057 | 30/05/2024 | 14:38:32 | BST | 9 | 77.8200 | XLON | 1003236320378079 | 30/05/2024 | 14:38:32 | BST | 46 | 77.8200 | XLON | 1003236320378084 | 30/05/2024 | 14:38:33 | BST | 55 | 77.8000 | XLON | 1003236320378106 | 30/05/2024 | 14:38:33 | BST | 55 | 77.7800 | XLON | 1003236320378113 | 30/05/2024 | 14:38:33 | BST | 7 | 77.8200 | XLON | 1003236320378121 | 30/05/2024 | 14:38:33 | BST | 48 | 77.8200 | XLON | 1003236320378122 | 30/05/2024 | 14:38:33 | BST | 55 | 77.8000 | XLON | 1003236320378126 | 30/05/2024 | 14:38:33 | BST | 55 | 77.7800 | XLON | 1003236320378149 | 30/05/2024 | 14:39:20 | BST | 55 | 77.7600 | XLON | 1003236320378235 | 30/05/2024 | 14:40:44 | BST | 55 | 77.8000 | XLON | 1003236320378565 | 30/05/2024 | 14:42:27 | BST | 55 | 77.7800 | XLON | 1003236320378653 | 30/05/2024 | 14:42:27 | BST | 38 | 77.7600 | XLON | 1003236320378660 | 30/05/2024 | 14:42:46 | BST | 55 | 77.7800 | XLON | 1003236320378691 | 30/05/2024 | 14:45:20 | BST | 55 | 77.7600 | XLON | 1003236320378849 | 30/05/2024 | 14:45:20 | BST | 55 | 77.7400 | XLON | 1003236320378851 | 30/05/2024 | 14:46:17 | BST | 55 | 77.7200 | XLON | 1003236320378897 | 30/05/2024 | 14:49:16 | BST | 55 | 77.8600 | XLON | 1003236320379207 | 30/05/2024 | 14:49:16 | BST | 55 | 77.8400 | XLON | 1003236320379217 | 30/05/2024 | 14:49:16 | BST | 55 | 77.8200 | XLON | 1003236320379221 | 30/05/2024 | 14:49:34 | BST | 55 | 77.8000 | XLON | 1003236320379246 | 30/05/2024 | 14:49:34 | BST | 55 | 77.7800 | XLON | 1003236320379253 | 30/05/2024 | 14:52:17 | BST | 55 | 77.8200 | XLON | 1003236320379495 | 30/05/2024 | 14:53:23 | BST | 55 | 77.8200 | XLON | 1003236320379555 | 30/05/2024 | 14:54:50 | BST | 55 | 77.8600 | XLON | 1003236320379616 | 30/05/2024 | 14:54:51 | BST | 55 | 77.8400 | XLON | 1003236320379622 | 30/05/2024 | 14:55:12 | BST | 55 | 77.8200 | XLON | 1003236320379647 | 30/05/2024 | 14:55:12 | BST | 55 | 77.8000 | XLON | 1003236320379653 | 30/05/2024 | 14:56:37 | BST | 55 | 77.7800 | XLON | 1003236320379869 | 30/05/2024 | 14:57:19 | BST | 55 | 77.7600 | XLON | 1003236320379949 | 30/05/2024 | 14:58:21 | BST | 55 | 77.7400 | XLON | 1003236320380055 | 30/05/2024 | 14:58:21 | BST | 55 | 77.7200 | XLON | 1003236320380061 | 30/05/2024 | 14:58:21 | BST | 2 | 77.7400 | XLON | 1003236320380070 | 30/05/2024 | 14:58:21 | BST | 53 | 77.7400 | XLON | 1003236320380071 | 30/05/2024 | 15:00:16 | BST | 55 | 77.8000 | XLON | 1003236320380253 | 30/05/2024 | 15:01:41 | BST | 55 | 77.9000 | XLON | 1003236320380414 | 30/05/2024 | 15:01:43 | BST | 55 | 77.8800 | XLON | 1003236320380417 | 30/05/2024 | 15:01:43 | BST | 22 | 77.8600 | XLON | 1003236320380420 | 30/05/2024 | 15:01:43 | BST | 33 | 77.8600 | XLON | 1003236320380421 | 30/05/2024 | 15:02:35 | BST | 55 | 77.8400 | XLON | 1003236320380489 | 30/05/2024 | 15:04:07 | BST | 55 | 77.8400 | XLON | 1003236320380655 | 30/05/2024 | 15:06:07 | BST | 55 | 77.8400 | XLON | 1003236320380784 | 30/05/2024 | 15:06:12 | BST | 55 | 77.8200 | XLON | 1003236320380791 | 30/05/2024 | 15:07:52 | BST | 55 | 77.8200 | XLON | 1003236320381013 | 30/05/2024 | 15:07:52 | BST | 55 | 77.8000 | XLON | 1003236320381019 | 30/05/2024 | 15:09:10 | BST | 55 | 77.8200 | XLON | 1003236320381074 | 30/05/2024 | 15:09:30 | BST | 55 | 77.8000 | XLON | 1003236320381123 | 30/05/2024 | 15:09:48 | BST | 55 | 77.7800 | XLON | 1003236320381151 | 30/05/2024 | 15:10:01 | BST | 55 | 77.7600 | XLON | 1003236320381186 | 30/05/2024 | 15:11:36 | BST | 55 | 77.7400 | XLON | 1003236320381396 | 30/05/2024 | 15:11:36 | BST | 55 | 77.7200 | XLON | 1003236320381408 | 30/05/2024 | 15:11:40 | BST | 55 | 77.7400 | XLON | 1003236320381465 | 30/05/2024 | 15:13:51 | BST | 55 | 77.7400 | XLON | 1003236320381601 | 30/05/2024 | 15:15:30 | BST | 28 | 77.7600 | XLON | 1003236320381695 | 30/05/2024 | 15:15:30 | BST | 17 | 77.7600 | XLON | 1003236320381696 | 30/05/2024 | 15:16:00 | BST | 20 | 77.7600 | XLON | 1003236320381722 | 30/05/2024 | 15:16:00 | BST | 25 | 77.7600 | XLON | 1003236320381723 | 30/05/2024 | 15:16:32 | BST | 55 | 77.7400 | XLON | 1003236320381786 | 30/05/2024 | 15:17:05 | BST | 55 | 77.7400 | XLON | 1003236320381818 | 30/05/2024 | 15:18:52 | BST | 68 | 77.8200 | XLON | 1003236320381912 | 30/05/2024 | 15:18:52 | BST | 45 | 77.8200 | XLON | 1003236320381913 | 30/05/2024 | 15:19:45 | BST | 55 | 77.8000 | XLON | 1003236320382008 | 30/05/2024 | 15:20:13 | BST | 46 | 77.8000 | XLON | 1003236320382063 | 30/05/2024 | 15:20:45 | BST | 55 | 77.8000 | XLON | 1003236320382084 | 30/05/2024 | 15:20:49 | BST | 9 | 77.8000 | XLON | 1003236320382096 | 30/05/2024 | 15:21:18 | BST | 46 | 77.8400 | XLON | 1003236320382142 | 30/05/2024 | 15:21:40 | BST | 20 | 77.8400 | XLON | 1003236320382225 | 30/05/2024 | 15:23:09 | BST | 63 | 77.8600 | XLON | 1003236320382335 | 30/05/2024 | 15:23:51 | BST | 55 | 77.8600 | XLON | 1003236320382458 | 30/05/2024 | 15:23:51 | BST | 19 | 77.8600 | XLON | 1003236320382461 | 30/05/2024 | 15:23:51 | BST | 45 | 77.8600 | XLON | 1003236320382462 | 30/05/2024 | 15:23:51 | BST | 45 | 77.8600 | XLON | 1003236320382463 | 30/05/2024 | 15:23:51 | BST | 45 | 77.8600 | XLON | 1003236320382464 | 30/05/2024 | 15:25:22 | BST | 2 | 77.9200 | XLON | 1003236320382558 | 30/05/2024 | 15:25:25 | BST | 19 | 77.9200 | XLON | 1003236320382584 | 30/05/2024 | 15:25:36 | BST | 55 | 77.9000 | XLON | 1003236320382600 | 30/05/2024 | 15:26:03 | BST | 50 | 77.9400 | XLON | 1003236320382638 | 30/05/2024 | 15:26:56 | BST | 44 | 77.9400 | XLON | 1003236320382818 | 30/05/2024 | 15:26:56 | BST | 11 | 77.9400 | XLON | 1003236320382819 | 30/05/2024 | 15:28:53 | BST | 55 | 77.9600 | XLON | 1003236320383151 | 30/05/2024 | 15:28:53 | BST | 26 | 77.9600 | XLON | 1003236320383156 | 30/05/2024 | 15:28:53 | BST | 50 | 77.9600 | XLON | 1003236320383157 | 30/05/2024 | 15:30:09 | BST | 55 | 77.9800 | XLON | 1003236320383384 | 30/05/2024 | 15:30:09 | BST | 22 | 77.9800 | XLON | 1003236320383386 | 30/05/2024 | 15:30:11 | BST | 46 | 77.9800 | XLON | 1003236320383388 | 30/05/2024 | 15:30:11 | BST | 50 | 77.9800 | XLON | 1003236320383389 | 30/05/2024 | 15:30:15 | BST | 48 | 77.9800 | XLON | 1003236320383427 | 30/05/2024 | 15:30:15 | BST | 35 | 77.9800 | XLON | 1003236320383428 | 30/05/2024 | 15:30:15 | BST | 25 | 77.9800 | XLON | 1003236320383429 | 30/05/2024 | 15:30:30 | BST | 19 | 77.9800 | XLON | 1003236320383506 | 30/05/2024 | 15:30:30 | BST | 27 | 77.9800 | XLON | 1003236320383507 | 30/05/2024 | 15:30:32 | BST | 55 | 77.9600 | XLON | 1003236320383532 | 30/05/2024 | 15:30:54 | BST | 55 | 78.0200 | XLON | 1003236320383676 | 30/05/2024 | 15:30:54 | BST | 50 | 78.0200 | XLON | 1003236320383677 | 30/05/2024 | 15:30:54 | BST | 2 | 78.0200 | XLON | 1003236320383678 | 30/05/2024 | 15:31:12 | BST | 224 | 78.0400 | XLON | 1003236320383767 | 30/05/2024 | 15:31:13 | BST | 55 | 78.0200 | XLON | 1003236320383801 | 30/05/2024 | 15:31:13 | BST | 55 | 78.0000 | XLON | 1003236320383803 | 30/05/2024 | 15:31:13 | BST | 4 | 77.9800 | XLON | 1003236320383809 | 30/05/2024 | 15:31:13 | BST | 51 | 77.9800 | XLON | 1003236320383810 | 30/05/2024 | 15:31:26 | BST | 55 | 77.9600 | XLON | 1003236320383858 | 30/05/2024 | 15:31:46 | BST | 55 | 78.0200 | XLON | 1003236320383931 | 30/05/2024 | 15:32:03 | BST | 55 | 78.0200 | XLON | 1003236320384018 | 30/05/2024 | 15:32:40 | BST | 55 | 78.1000 | XLON | 1003236320384229 | 30/05/2024 | 15:32:53 | BST | 55 | 78.1000 | XLON | 1003236320384325 | 30/05/2024 | 15:32:53 | BST | 55 | 78.0800 | XLON | 1003236320384330 | 30/05/2024 | 15:33:43 | BST | 26 | 78.1200 | XLON | 1003236320384505 | 30/05/2024 | 15:33:43 | BST | 6 | 78.1200 | XLON | 1003236320384506 | 30/05/2024 | 15:33:43 | BST | 12 | 78.1200 | XLON | 1003236320384507 | 30/05/2024 | 15:33:43 | BST | 8 | 78.1200 | XLON | 1003236320384508 | 30/05/2024 | 15:33:43 | BST | 3 | 78.1200 | XLON | 1003236320384509 | 30/05/2024 | 15:33:43 | BST | 17 | 78.1200 | XLON | 1003236320384525 | 30/05/2024 | 15:33:43 | BST | 29 | 78.1200 | XLON | 1003236320384526 | 30/05/2024 | 15:33:57 | BST | 55 | 78.1000 | XLON | 1003236320384564 | 30/05/2024 | 15:34:20 | BST | 22 | 78.1000 | XLON | 1003236320384771 | 30/05/2024 | 15:34:20 | BST | 100 | 78.1000 | XLON | 1003236320384772 | 30/05/2024 | 15:34:46 | BST | 55 | 78.1200 | XLON | 1003236320385088 | 30/05/2024 | 15:34:46 | BST | 23 | 78.1200 | XLON | 1003236320385091 | 30/05/2024 | 15:34:46 | BST | 50 | 78.1000 | XLON | 1003236320385093 | 30/05/2024 | 15:34:46 | BST | 5 | 78.1000 | XLON | 1003236320385094 | 30/05/2024 | 15:35:03 | BST | 55 | 78.0800 | XLON | 1003236320385140 | 30/05/2024 | 15:35:23 | BST | 26 | 78.1000 | XLON | 1003236320385265 | 30/05/2024 | 15:35:34 | BST | 30 | 78.1000 | XLON | 1003236320385276 | 30/05/2024 | 15:36:08 | BST | 55 | 78.0800 | XLON | 1003236320385396 | 30/05/2024 | 15:36:08 | BST | 55 | 78.0600 | XLON | 1003236320385405 | 30/05/2024 | 15:36:08 | BST | 21 | 78.0600 | XLON | 1003236320385409 | 30/05/2024 | 15:36:08 | BST | 45 | 78.0800 | XLON | 1003236320385410 | 30/05/2024 | 15:36:08 | BST | 26 | 78.0800 | XLON | 1003236320385411 | 30/05/2024 | 15:36:08 | BST | 24 | 78.0800 | XLON | 1003236320385412 | 30/05/2024 | 15:36:08 | BST | 45 | 78.0800 | XLON | 1003236320385413 | 30/05/2024 | 15:36:08 | BST | 20 | 78.0800 | XLON | 1003236320385414 | 30/05/2024 | 15:36:08 | BST | 55 | 78.0600 | XLON | 1003236320385418 | 30/05/2024 | 15:36:08 | BST | 55 | 78.0400 | XLON | 1003236320385424 | 30/05/2024 | 15:36:21 | BST | 55 | 78.0200 | XLON | 1003236320385480 | 30/05/2024 | 15:36:21 | BST | 55 | 78.0000 | XLON | 1003236320385483 | 30/05/2024 | 15:36:26 | BST | 11 | 78.0200 | XLON | 1003236320385500 | 30/05/2024 | 15:36:26 | BST | 44 | 78.0200 | XLON | 1003236320385518 | 30/05/2024 | 15:36:41 | BST | 35 | 78.0200 | XLON | 1003236320385558 | 30/05/2024 | 15:37:18 | BST | 45 | 78.0600 | XLON | 1003236320385840 | 30/05/2024 | 15:37:18 | BST | 10 | 78.0600 | XLON | 1003236320385841 | 30/05/2024 | 15:37:45 | BST | 55 | 78.0400 | XLON | 1003236320385955 | 30/05/2024 | 15:38:15 | BST | 20 | 78.0200 | XLON | 1003236320386117 | 30/05/2024 | 15:38:21 | BST | 55 | 78.0000 | XLON | 1003236320386163 | 30/05/2024 | 15:38:40 | BST | 55 | 78.0200 | XLON | 1003236320386214 | 30/05/2024 | 15:39:40 | BST | 32 | 78.0200 | XLON | 1003236320386342 | 30/05/2024 | 15:39:40 | BST | 14 | 78.0200 | XLON | 1003236320386343 | 30/05/2024 | 15:39:49 | BST | 55 | 78.0000 | XLON | 1003236320386348 | 30/05/2024 | 15:39:49 | BST | 55 | 77.9800 | XLON | 1003236320386351 | 30/05/2024 | 15:40:01 | BST | 55 | 77.9600 | XLON | 1003236320386394 | 30/05/2024 | 15:40:01 | BST | 55 | 77.9400 | XLON | 1003236320386398 | 30/05/2024 | 15:40:02 | BST | 3 | 77.9600 | XLON | 1003236320386410 | 30/05/2024 | 15:40:04 | BST | 52 | 77.9600 | XLON | 1003236320386419 | 30/05/2024 | 15:40:04 | BST | 40 | 77.9400 | XLON | 1003236320386424 | 30/05/2024 | 15:40:40 | BST | 15 | 77.9400 | XLON | 1003236320386507 | 30/05/2024 | 15:40:59 | BST | 55 | 77.9200 | XLON | 1003236320386572 | 30/05/2024 | 15:40:59 | BST | 55 | 77.9000 | XLON | 1003236320386577 | 30/05/2024 | 15:40:59 | BST | 55 | 77.8800 | XLON | 1003236320386581 | 30/05/2024 | 15:41:03 | BST | 55 | 77.8600 | XLON | 1003236320386659 | 30/05/2024 | 15:41:47 | BST | 55 | 77.8400 | XLON | 1003236320386870 | 30/05/2024 | 15:41:47 | BST | 55 | 77.8200 | XLON | 1003236320386877 | 30/05/2024 | 15:42:22 | BST | 55 | 77.8200 | XLON | 1003236320387053 | 30/05/2024 | 15:43:42 | BST | 15 | 77.8200 | XLON | 1003236320387347 | 30/05/2024 | 15:43:50 | BST | 16 | 77.8200 | XLON | 1003236320387363 | 30/05/2024 | 15:43:50 | BST | 55 | 77.8000 | XLON | 1003236320387365 | 30/05/2024 | 15:43:50 | BST | 55 | 77.7800 | XLON | 1003236320387369 | 30/05/2024 | 15:43:53 | BST | 43 | 77.7600 | XLON | 1003236320387386 | 30/05/2024 | 15:43:53 | BST | 12 | 77.7600 | XLON | 1003236320387387 | 30/05/2024 | 15:43:53 | BST | 42 | 77.7400 | XLON | 1003236320387392 | 30/05/2024 | 15:43:53 | BST | 13 | 77.7400 | XLON | 1003236320387393 | 30/05/2024 | 15:44:00 | BST | 46 | 77.7200 | XLON | 1003236320387440 | 30/05/2024 | 15:44:00 | BST | 9 | 77.7200 | XLON | 1003236320387441 | 30/05/2024 | 15:44:00 | BST | 31 | 77.7000 | XLON | 1003236320387442 | 30/05/2024 | 15:44:00 | BST | 24 | 77.7000 | XLON | 1003236320387443 | 30/05/2024 | 15:44:02 | BST | 55 | 77.6800 | XLON | 1003236320387471 | 30/05/2024 | 15:44:02 | BST | 39 | 77.6600 | XLON | 1003236320387479 | 30/05/2024 | 15:44:02 | BST | 16 | 77.6600 | XLON | 1003236320387480 | 30/05/2024 | 15:44:33 | BST | 55 | 77.6600 | XLON | 1003236320387555 | 30/05/2024 | 15:46:30 | BST | 55 | 77.7600 | XLON | 1003236320388015 | 30/05/2024 | 15:46:30 | BST | 55 | 77.7400 | XLON | 1003236320388019 | 30/05/2024 | 15:46:32 | BST | 55 | 77.7200 | XLON | 1003236320388027 | 30/05/2024 | 15:46:33 | BST | 55 | 77.7000 | XLON | 1003236320388033 | 30/05/2024 | 15:46:33 | BST | 30 | 77.6800 | XLON | 1003236320388035 | 30/05/2024 | 15:46:59 | BST | 55 | 77.7000 | XLON | 1003236320388088 | 30/05/2024 | 15:47:55 | BST | 55 | 77.7000 | XLON | 1003236320388295 | 30/05/2024 | 15:48:24 | BST | 25 | 77.6800 | XLON | 1003236320388471 | 30/05/2024 | 15:48:42 | BST | 55 | 77.7600 | XLON | 1003236320388565 | 30/05/2024 | 15:49:11 | BST | 55 | 77.7800 | XLON | 1003236320388706 | 30/05/2024 | 15:49:29 | BST | 22 | 77.8000 | XLON | 1003236320388777 | 30/05/2024 | 15:49:29 | BST | 24 | 77.8000 | XLON | 1003236320388778 | 30/05/2024 | 15:49:48 | BST | 24 | 77.7800 | XLON | 1003236320388887 | 30/05/2024 | 15:49:58 | BST | 55 | 77.7600 | XLON | 1003236320388909 | 30/05/2024 | 15:49:58 | BST | 55 | 77.7400 | XLON | 1003236320388913 | 30/05/2024 | 15:49:58 | BST | 55 | 77.7200 | XLON | 1003236320388921 | 30/05/2024 | 15:50:00 | BST | 55 | 77.7600 | XLON | 1003236320388953 | 30/05/2024 | 15:50:36 | BST | 55 | 77.7400 | XLON | 1003236320389110 | 30/05/2024 | 15:50:36 | BST | 55 | 77.7200 | XLON | 1003236320389115 | 30/05/2024 | 15:51:12 | BST | 55 | 77.7000 | XLON | 1003236320389208 | 30/05/2024 | 15:51:12 | BST | 49 | 77.6800 | XLON | 1003236320389211 | 30/05/2024 | 15:51:12 | BST | 6 | 77.6800 | XLON | 1003236320389212 | 30/05/2024 | 15:51:19 | BST | 40 | 77.6600 | XLON | 1003236320389237 | 30/05/2024 | 15:51:20 | BST | 15 | 77.6600 | XLON | 1003236320389238 | 30/05/2024 | 15:52:00 | BST | 55 | 77.7000 | XLON | 1003236320389395 | 30/05/2024 | 15:52:00 | BST | 55 | 77.6800 | XLON | 1003236320389398 | 30/05/2024 | 15:52:47 | BST | 55 | 77.6600 | XLON | 1003236320389608 | 30/05/2024 | 15:52:47 | BST | 55 | 77.6800 | XLON | 1003236320389622 | 30/05/2024 | 15:52:47 | BST | 55 | 77.6600 | XLON | 1003236320389625 | 30/05/2024 | 15:52:48 | BST | 55 | 77.6400 | XLON | 1003236320389627 | 30/05/2024 | 15:52:48 | BST | 55 | 77.6200 | XLON | 1003236320389632 | 30/05/2024 | 15:53:32 | BST | 40 | 77.6600 | XLON | 1003236320389782 | 30/05/2024 | 15:53:32 | BST | 15 | 77.6600 | XLON | 1003236320389783 | 30/05/2024 | 15:54:09 | BST | 55 | 77.6400 | XLON | 1003236320389869 | 30/05/2024 | 15:54:09 | BST | 15 | 77.6200 | XLON | 1003236320389872 | 30/05/2024 | 15:54:23 | BST | 55 | 77.6600 | XLON | 1003236320389904 | 30/05/2024 | 15:55:00 | BST | 55 | 77.6400 | XLON | 1003236320390007 | 30/05/2024 | 15:55:00 | BST | 40 | 77.6200 | XLON | 1003236320390008 | 30/05/2024 | 15:55:01 | BST | 55 | 77.6000 | XLON | 1003236320390027 | 30/05/2024 | 15:55:29 | BST | 55 | 77.5800 | XLON | 1003236320390103 | 30/05/2024 | 15:55:29 | BST | 6 | 77.5600 | XLON | 1003236320390105 | 30/05/2024 | 15:55:35 | BST | 49 | 77.5600 | XLON | 1003236320390124 | 30/05/2024 | 15:55:56 | BST | 55 | 77.5600 | XLON | 1003236320390166 | 30/05/2024 | 15:55:56 | BST | 7 | 77.5400 | XLON | 1003236320390167 | 30/05/2024 | 15:55:56 | BST | 38 | 77.5400 | XLON | 1003236320390168 | 30/05/2024 | 15:55:57 | BST | 10 | 77.5400 | XLON | 1003236320390172 | 30/05/2024 | 15:59:50 | BST | 55 | 77.6000 | XLON | 1003236320390882 | 30/05/2024 | 16:00:27 | BST | 55 | 77.6600 | XLON | 1003236320390973 | 30/05/2024 | 16:00:27 | BST | 12 | 77.6400 | XLON | 1003236320390977 | 30/05/2024 | 16:00:27 | BST | 43 | 77.6400 | XLON | 1003236320390978 | 30/05/2024 | 16:00:27 | BST | 55 | 77.6200 | XLON | 1003236320390991 | 30/05/2024 | 16:00:27 | BST | 55 | 77.6000 | XLON | 1003236320390996 | 30/05/2024 | 16:00:41 | BST | 24 | 77.6800 | XLON | 1003236320391063 | 30/05/2024 | 16:00:41 | BST | 35 | 77.6800 | XLON | 1003236320391064 | 30/05/2024 | 16:00:42 | BST | 22 | 77.6800 | XLON | 1003236320391067 | 30/05/2024 | 16:00:42 | BST | 35 | 77.6800 | XLON | 1003236320391068 | 30/05/2024 | 16:00:43 | BST | 25 | 77.6800 | XLON | 1003236320391072 | 30/05/2024 | 16:00:59 | BST | 55 | 77.6400 | XLON | 1003236320391102 | 30/05/2024 | 16:00:59 | BST | 21 | 77.6200 | XLON | 1003236320391104 | 30/05/2024 | 16:00:59 | BST | 34 | 77.6200 | XLON | 1003236320391105 | 30/05/2024 | 16:01:02 | BST | 55 | 77.6000 | XLON | 1003236320391111 | 30/05/2024 | 16:01:09 | BST | 55 | 77.5800 | XLON | 1003236320391135 | 30/05/2024 | 16:01:09 | BST | 55 | 77.5600 | XLON | 1003236320391142 | 30/05/2024 | 16:01:11 | BST | 55 | 77.5600 | XLON | 1003236320391148 | 30/05/2024 | 16:02:01 | BST | 55 | 77.5600 | XLON | 1003236320391329 | 30/05/2024 | 16:02:16 | BST | 55 | 77.6200 | XLON | 1003236320391414 | 30/05/2024 | 16:02:21 | BST | 55 | 77.6000 | XLON | 1003236320391448 | 30/05/2024 | 16:02:21 | BST | 55 | 77.5800 | XLON | 1003236320391450 | 30/05/2024 | 16:02:56 | BST | 55 | 77.5800 | XLON | 1003236320391516 | 30/05/2024 | 16:02:56 | BST | 55 | 77.5600 | XLON | 1003236320391521 | 30/05/2024 | 16:02:57 | BST | 18 | 77.5600 | XLON | 1003236320391531 | 30/05/2024 | 16:03:05 | BST | 37 | 77.5600 | XLON | 1003236320391542 | 30/05/2024 | 16:03:30 | BST | 55 | 77.5800 | XLON | 1003236320391637 | 30/05/2024 | 16:05:36 | BST | 55 | 77.7600 | XLON | 1003236320392176 | 30/05/2024 | 16:05:36 | BST | 46 | 77.7600 | XLON | 1003236320392178 | 30/05/2024 | 16:05:40 | BST | 46 | 77.7600 | XLON | 1003236320392194 | 30/05/2024 | 16:06:03 | BST | 47 | 77.7800 | XLON | 1003236320392273 | 30/05/2024 | 16:06:20 | BST | 46 | 77.7800 | XLON | 1003236320392334 | 30/05/2024 | 16:06:43 | BST | 40 | 77.8000 | XLON | 1003236320392380 | 30/05/2024 | 16:06:43 | BST | 6 | 77.8000 | XLON | 1003236320392381 | 30/05/2024 | 16:07:00 | BST | 55 | 77.8000 | XLON | 1003236320392426 | 30/05/2024 | 16:08:05 | BST | 2 | 77.8600 | XLON | 1003236320392665 | 30/05/2024 | 16:08:26 | BST | 21 | 77.8800 | XLON | 1003236320392705 | 30/05/2024 | 16:09:28 | BST | 43 | 77.9000 | XLON | 1003236320392925 | 30/05/2024 | 16:09:28 | BST | 42 | 77.9000 | XLON | 1003236320392926 | 30/05/2024 | 16:09:28 | BST | 25 | 77.9000 | XLON | 1003236320392927 | 30/05/2024 | 16:09:28 | BST | 21 | 77.9000 | XLON | 1003236320392928 | 30/05/2024 | 16:09:51 | BST | 55 | 77.8800 | XLON | 1003236320393008 | 30/05/2024 | 16:09:51 | BST | 23 | 77.8800 | XLON | 1003236320393012 | 30/05/2024 | 16:10:10 | BST | 134 | 77.9200 | XLON | 1003236320393065 | 30/05/2024 | 16:10:10 | BST | 55 | 77.9000 | XLON | 1003236320393066 | 30/05/2024 | 16:10:12 | BST | 55 | 77.8800 | XLON | 1003236320393069 | 30/05/2024 | 16:11:02 | BST | 28 | 77.9200 | XLON | 1003236320393196 | 30/05/2024 | 16:11:02 | BST | 42 | 77.9200 | XLON | 1003236320393197 | 30/05/2024 | 16:11:02 | BST | 55 | 77.9000 | XLON | 1003236320393199 | 30/05/2024 | 16:11:03 | BST | 25 | 77.9000 | XLON | 1003236320393203 | 30/05/2024 | 16:11:03 | BST | 21 | 77.9000 | XLON | 1003236320393204 | 30/05/2024 | 16:11:15 | BST | 55 | 77.8800 | XLON | 1003236320393217 | 30/05/2024 | 16:11:15 | BST | 10 | 77.8600 | XLON | 1003236320393220 | 30/05/2024 | 16:11:15 | BST | 43 | 77.8600 | XLON | 1003236320393221 | 30/05/2024 | 16:11:48 | BST | 55 | 77.8400 | XLON | 1003236320393273 | 30/05/2024 | 16:11:56 | BST | 23 | 77.8200 | XLON | 1003236320393294 | 30/05/2024 | 16:11:56 | BST | 32 | 77.8200 | XLON | 1003236320393295 | 30/05/2024 | 16:12:42 | BST | 47 | 77.8600 | XLON | 1003236320393467 | 30/05/2024 | 16:12:42 | BST | 8 | 77.8600 | XLON | 1003236320393468 | 30/05/2024 | 16:13:00 | BST | 21 | 77.8600 | XLON | 1003236320393504 | 30/05/2024 | 16:13:00 | BST | 25 | 77.8600 | XLON | 1003236320393505 | 30/05/2024 | 16:13:21 | BST | 55 | 77.8400 | XLON | 1003236320393579 | 30/05/2024 | 16:13:31 | BST | 55 | 77.8200 | XLON | 1003236320393589 | 30/05/2024 | 16:13:36 | BST | 55 | 77.8000 | XLON | 1003236320393597 | 30/05/2024 | 16:13:55 | BST | 55 | 77.8000 | XLON | 1003236320393635 | 30/05/2024 | 16:14:46 | BST | 25 | 77.8400 | XLON | 1003236320393779 | 30/05/2024 | 16:14:46 | BST | 21 | 77.8400 | XLON | 1003236320393780 | 30/05/2024 | 16:15:00 | BST | 22 | 77.8400 | XLON | 1003236320393831 | 30/05/2024 | 16:15:00 | BST | 55 | 77.8200 | XLON | 1003236320393838 | 30/05/2024 | 16:15:30 | BST | 12 | 77.8200 | XLON | 1003236320393905 | 30/05/2024 | 16:16:19 | BST | 55 | 77.8000 | XLON | 1003236320394075 | 30/05/2024 | 16:16:39 | BST | 69 | 77.8200 | XLON | 1003236320394106 | 30/05/2024 | 16:16:39 | BST | 108 | 77.8200 | XLON | 1003236320394107 | 30/05/2024 | 16:16:39 | BST | 55 | 77.8000 | XLON | 1003236320394114 | 30/05/2024 | 16:17:03 | BST | 55 | 77.8000 | XLON | 1003236320394143 | 30/05/2024 | 16:17:53 | BST | 55 | 77.8000 | XLON | 1003236320394257 | 30/05/2024 | 16:18:21 | BST | 29 | 77.8600 | XLON | 1003236320394391 | 30/05/2024 | 16:18:21 | BST | 26 | 77.8600 | XLON | 1003236320394392 | 30/05/2024 | 16:19:27 | BST | 55 | 77.8400 | XLON | 1003236320394489 | 30/05/2024 | 16:20:00 | BST | 25 | 77.8400 | XLON | 1003236320394540 | 30/05/2024 | 16:20:30 | BST | 55 | 77.8600 | XLON | 1003236320394893 | 30/05/2024 | 16:20:30 | BST | 50 | 77.8600 | XLON | 1003236320394896 | 30/05/2024 | 16:20:30 | BST | 25 | 77.8600 | XLON | 1003236320394897 | 30/05/2024 | 16:20:31 | BST | 55 | 77.8400 | XLON | 1003236320394898 | 30/05/2024 | 16:21:03 | BST | 23 | 77.8600 | XLON | 1003236320395061 | 30/05/2024 | 16:21:28 | BST | 25 | 77.8600 | XLON | 1003236320395166 | 30/05/2024 | 16:21:28 | BST | 42 | 77.8600 | XLON | 1003236320395167 | 30/05/2024 | 16:21:28 | BST | 34 | 77.8600 | XLON | 1003236320395175 | 30/05/2024 | 16:21:30 | BST | 21 | 77.8600 | XLON | 1003236320395176 | 30/05/2024 | 16:22:25 | BST | 45 | 77.8800 | XLON | 1003236320395268 | 30/05/2024 | 16:22:25 | BST | 25 | 77.8800 | XLON | 1003236320395269 | 30/05/2024 | 16:22:28 | BST | 45 | 77.8800 | XLON | 1003236320395270 | 30/05/2024 | 16:22:28 | BST | 24 | 77.8800 | XLON | 1003236320395271 | 30/05/2024 | 16:22:51 | BST | 55 | 77.8600 | XLON | 1003236320395314 | 30/05/2024 | 16:22:51 | BST | 24 | 77.8600 | XLON | 1003236320395318 | 30/05/2024 | 16:22:52 | BST | 22 | 77.8600 | XLON | 1003236320395319 | 30/05/2024 | 16:22:52 | BST | 24 | 77.8600 | XLON | 1003236320395320 | 30/05/2024 | 16:23:02 | BST | 55 | 77.8400 | XLON | 1003236320395367 | 30/05/2024 | 16:23:02 | BST | 55 | 77.8200 | XLON | 1003236320395371 | 30/05/2024 | 16:23:29 | BST | 55 | 77.8000 | XLON | 1003236320395530 | 30/05/2024 | 16:23:39 | BST | 24 | 77.7800 | XLON | 1003236320395567 | 30/05/2024 | 16:23:39 | BST | 31 | 77.7800 | XLON | 1003236320395568 | 30/05/2024 | 16:25:25 | BST | 16 | 77.8000 | XLON | 1003236320395803 | 30/05/2024 | 16:25:45 | BST | 22 | 77.8200 | XLON | 1003236320395839 | 30/05/2024 | 16:25:46 | BST | 21 | 77.8200 | XLON | 1003236320395840 | 30/05/2024 | 16:26:03 | BST | 55 | 77.8000 | XLON | 1003236320395861 | 30/05/2024 | 16:26:03 | BST | 23 | 77.8200 | XLON | 1003236320395864 | 30/05/2024 | 16:26:03 | BST | 42 | 77.8200 | XLON | 1003236320395865 | 30/05/2024 | 16:26:03 | BST | 26 | 77.8200 | XLON | 1003236320395866 | 30/05/2024 | 16:26:03 | BST | 43 | 77.8200 | XLON | 1003236320395867 | 30/05/2024 | 16:26:03 | BST | 22 | 77.8200 | XLON | 1003236320395868 | 30/05/2024 | 16:26:20 | BST | 35 | 77.8200 | XLON | 1003236320395895 | 30/05/2024 | 16:26:40 | BST | 29 | 77.8200 | XLON | 1003236320395939 | 30/05/2024 | 16:26:40 | BST | 17 | 77.8200 | XLON | 1003236320395940 | 30/05/2024 | 16:28:22 | BST | 26 | 77.9000 | XLON | 1003236320396167 | 30/05/2024 | 16:28:23 | BST | 35 | 77.9000 | XLON | 1003236320396168 | 30/05/2024 | 16:28:23 | BST | 26 | 77.9000 | XLON | 1003236320396169 | 30/05/2024 | 16:28:23 | BST | 21 | 77.9000 | XLON | 1003236320396170 | 30/05/2024 | 16:28:28 | BST | 23 | 77.9000 | XLON | 1003236320396178 | 30/05/2024 | 16:28:28 | BST | 40 | 77.9000 | XLON | 1003236320396179 | 30/05/2024 | 16:28:29 | BST | 26 | 77.9000 | XLON | 1003236320396180 | 30/05/2024 | 16:28:29 | BST | 40 | 77.9000 | XLON | 1003236320396181 | 30/05/2024 | 16:28:29 | BST | 21 | 77.9000 | XLON | 1003236320396182 | 30/05/2024 | 16:28:29 | BST | 55 | 77.8800 | XLON | 1003236320396184 | 30/05/2024 | 16:28:29 | BST | 41 | 77.8600 | XLON | 1003236320396188 | 30/05/2024 | 16:28:29 | BST | 14 | 77.8600 | XLON | 1003236320396189 | 30/05/2024 | 16:28:29 | BST | 37 | 77.8400 | XLON | 1003236320396204 | 30/05/2024 | 16:28:29 | BST | 18 | 77.8400 | XLON | 1003236320396205 | 30/05/2024 | 16:28:34 | BST | 28 | 77.8200 | XLON | 1003236320396249 | 30/05/2024 | 16:28:34 | BST | 27 | 77.8200 | XLON | 1003236320396250 | 30/05/2024 | 16:30:04 | BST | 55 | 77.8800 | XLON | 1003236320396391 | 30/05/2024 | 16:30:59 | BST | 29 | 77.8800 | XLON | 1003236320396507 | 30/05/2024 | 16:32:27 | BST | 55 | 77.9000 | XLON | 1003236320396672 | 30/05/2024 | 16:32:30 | BST | 55 | 77.9200 | XLON | 1003236320396696 | 30/05/2024 | 16:32:59 | BST | 38 | 77.9200 | XLON | 1003236320396813 | 30/05/2024 | 16:33:00 | BST | 23 | 77.9200 | XLON | 1003236320396821 | 30/05/2024 | 16:33:00 | BST | 43 | 77.9200 | XLON | 1003236320396822 | 30/05/2024 | 16:33:00 | BST | 43 | 77.9200 | XLON | 1003236320396823 | 30/05/2024 | 16:33:02 | BST | 55 | 77.9000 | XLON | 1003236320396827 | 30/05/2024 | 16:33:02 | BST | 12 | 77.9000 | XLON | 1003236320396831 | 30/05/2024 | 16:33:03 | BST | 4 | 77.9000 | XLON | 1003236320396832 | 30/05/2024 | 16:33:08 | BST | 40 | 77.9000 | XLON | 1003236320396833 | 30/05/2024 | 16:34:40 | BST | 55 | 77.8800 | XLON | 1003236320397007 | 30/05/2024 | 16:34:40 | BST | 13 | 77.9000 | XLON | 1003236320397011 | 30/05/2024 | 16:34:40 | BST | 24 | 77.9000 | XLON | 1003236320397012 | 30/05/2024 | 16:34:40 | BST | 43 | 77.9000 | XLON | 1003236320397013 | 30/05/2024 | 16:34:40 | BST | 43 | 77.9000 | XLON | 1003236320397014 | 30/05/2024 | 16:34:40 | BST | 25 | 77.9000 | XLON | 1003236320397015 | 30/05/2024 | 16:34:40 | BST | 40 | 77.9000 | XLON | 1003236320397016 | 30/05/2024 | 16:35:08 | BST | 22 | 77.8800 | XLON | 1003236320397101 | 30/05/2024 | 16:35:41 | BST | 43 | 77.9200 | XLON | 1003236320397314 | 30/05/2024 | 16:35:41 | BST | 43 | 77.9200 | XLON | 1003236320397315 | 30/05/2024 | 16:35:41 | BST | 81 | 77.9200 | XLON | 1003236320397316 | 30/05/2024 | 16:35:43 | BST | 4 | 77.9200 | XLON | 1003236320397317 | 30/05/2024 | 16:35:43 | BST | 42 | 77.9200 | XLON | 1003236320397318 | 30/05/2024 | 16:36:08 | BST | 22 | 77.9200 | XLON | 1003236320397356 | 30/05/2024 | 16:36:08 | BST | 24 | 77.9200 | XLON | 1003236320397357 | 30/05/2024 | 16:36:08 | BST | 55 | 77.9000 | XLON | 1003236320397359 | 30/05/2024 | 16:36:08 | BST | 55 | 77.8800 | XLON | 1003236320397364 | 30/05/2024 | 16:36:23 | BST | 55 | 77.8600 | XLON | 1003236320397429 | 30/05/2024 | 16:36:23 | BST | 55 | 77.8400 | XLON | 1003236320397431 | 30/05/2024 | 16:36:35 | BST | 55 | 77.8600 | XLON | 1003236320397467 | 30/05/2024 | 16:37:38 | BST | 34 | 77.8400 | XLON | 1003236320397578 | 30/05/2024 | 16:38:24 | BST | 21 | 77.8800 | XLON | 1003236320397709 | 30/05/2024 | 16:38:24 | BST | 22 | 77.8800 | XLON | 1003236320397710 | 30/05/2024 | 16:38:24 | BST | 64 | 77.8800 | XLON | 1003236320397711 | 30/05/2024 | 16:38:50 | BST | 43 | 77.8800 | XLON | 1003236320397757 | 30/05/2024 | 16:38:50 | BST | 35 | 77.8800 | XLON | 1003236320397758 | 30/05/2024 | 16:38:59 | BST | 15 | 77.8600 | XLON | 1003236320397783 | 30/05/2024 | 16:38:59 | BST | 1 | 77.8600 | XLON | 1003236320397784 | 30/05/2024 | 16:38:59 | BST | 39 | 77.8600 | XLON | 1003236320397785 | 30/05/2024 | 16:39:06 | BST | 5 | 77.8400 | XLON | 1003236320397840 | 30/05/2024 | 16:39:06 | BST | 16 | 77.8400 | XLON | 1003236320397841 | 30/05/2024 | 16:39:55 | BST | 46 | 77.8400 | XLON | 1003236320397965 | 30/05/2024 | 16:39:58 | BST | 55 | 77.8200 | XLON | 1003236320397969 | 30/05/2024 | 16:40:05 | BST | 55 | 77.8000 | XLON | 1003236320397995 | 30/05/2024 | 16:40:05 | BST | 55 | 77.7800 | XLON | 1003236320398001 | 30/05/2024 | 16:40:05 | BST | 55 | 77.7600 | XLON | 1003236320398004 | 30/05/2024 | 16:40:10 | BST | 5 | 77.7400 | XLON | 1003236320398014 | 30/05/2024 | 16:40:10 | BST | 1 | 77.7400 | XLON | 1003236320398015 | 30/05/2024 | 16:40:10 | BST | 49 | 77.7400 | XLON | 1003236320398022 | 30/05/2024 | 16:40:56 | BST | 55 | 77.7800 | XLON | 1003236320398127 | 30/05/2024 | 16:41:10 | BST | 55 | 77.7600 | XLON | 1003236320398165 | 30/05/2024 | 16:42:20 | BST | 22 | 77.7600 | XLON | 1003236320398317 | 30/05/2024 | 16:42:20 | BST | 28 | 77.7600 | XLON | 1003236320398318 | 30/05/2024 | 16:42:40 | BST | 43 | 77.7600 | XLON | 1003236320398367 | 30/05/2024 | 16:42:40 | BST | 3 | 77.7600 | XLON | 1003236320398368 | 30/05/2024 | 16:43:04 | BST | 14 | 77.7600 | XLON | 1003236320398395 | 30/05/2024 | 16:43:04 | BST | 32 | 77.7600 | XLON | 1003236320398396 | 30/05/2024 | 16:43:11 | BST | 16 | 77.7600 | XLON | 1003236320398415 | 30/05/2024 | 16:43:11 | BST | 30 | 77.7600 | XLON | 1003236320398416 | 30/05/2024 | 16:43:17 | BST | 15 | 77.7400 | XLON | 1003236320398421 | 30/05/2024 | 16:43:17 | BST | 40 | 77.7400 | XLON | 1003236320398422 | 30/05/2024 | 16:43:24 | BST | 55 | 77.7200 | XLON | 1003236320398473 | 30/05/2024 | 16:43:24 | BST | 35 | 77.7000 | XLON | 1003236320398481 | 30/05/2024 | 16:43:24 | BST | 20 | 77.7000 | XLON | 1003236320398483 | 30/05/2024 | 16:43:24 | BST | 21 | 77.6800 | XLON | 1003236320398490 | 30/05/2024 | 16:43:24 | BST | 34 | 77.6800 | XLON | 1003236320398494 | 30/05/2024 | 16:43:54 | BST | 45 | 77.7200 | XLON | 1003236320398545 | 30/05/2024 | 16:45:30 | BST | 100 | 77.7600 | XLON | 1003236320398794 | 30/05/2024 | 16:45:30 | BST | 25 | 77.7600 | XLON | 1003236320398795 | 30/05/2024 | 16:45:59 | BST | 43 | 77.7600 | XLON | 1003236320398888 | 30/05/2024 | 16:45:59 | BST | 3 | 77.7600 | XLON | 1003236320398889 | 30/05/2024 | 16:46:00 | BST | 23 | 77.7600 | XLON | 1003236320398896 | 30/05/2024 | 16:46:00 | BST | 24 | 77.7600 | XLON | 1003236320398897 | 30/05/2024 | 16:46:00 | BST | 6 | 77.7600 | XLON | 1003236320398898 | 30/05/2024 | 16:46:14 | BST | 55 | 77.7400 | XLON | 1003236320398930 | 30/05/2024 | 16:47:07 | BST | 100 | 77.8600 | XLON | 1003236320399096 | 30/05/2024 | 16:48:03 | BST | 43 | 77.9000 | XLON | 1003236320399221 | 30/05/2024 | 16:48:03 | BST | 24 | 77.9000 | XLON | 1003236320399222 | 30/05/2024 | 16:48:03 | BST | 4 | 77.9000 | XLON | 1003236320399223 | 30/05/2024 | 16:48:03 | BST | 42 | 77.9000 | XLON | 1003236320399224 | 30/05/2024 | 16:50:02 | BST | 55 | 77.9000 | XLON | 1003236320399574 | 30/05/2024 | 16:50:02 | BST | 1 | 77.9200 | XLON | 1003236320399579 | 30/05/2024 | 16:50:02 | BST | 16 | 77.9200 | XLON | 1003236320399580 | 30/05/2024 | 16:50:02 | BST | 12 | 77.9200 | XLON | 1003236320399581 | 30/05/2024 | 16:50:13 | BST | 19 | 77.9400 | XLON | 1003236320399602 | 30/05/2024 | 16:50:13 | BST | 43 | 77.9400 | XLON | 1003236320399603 | 30/05/2024 | 16:50:13 | BST | 45 | 77.9400 | XLON | 1003236320399604 | 30/05/2024 | 16:50:13 | BST | 43 | 77.9400 | XLON | 1003236320399605 | 30/05/2024 | 16:50:13 | BST | 55 | 77.9200 | XLON | 1003236320399606 | 30/05/2024 | 16:50:13 | BST | 55 | 77.9200 | XLON | 1003236320399609 | 30/05/2024 | 16:50:14 | BST | 45 | 77.9200 | XLON | 1003236320399612 | 30/05/2024 | 16:50:14 | BST | 1 | 77.9200 | XLON | 1003236320399613 | 30/05/2024 | 16:50:14 | BST | 55 | 77.9000 | XLON | 1003236320399617 | 30/05/2024 | 16:51:19 | BST | 25 | 77.9000 | XLON | 1003236320399800 | 30/05/2024 | 16:51:19 | BST | 43 | 77.9000 | XLON | 1003236320399801 | 30/05/2024 | 16:51:19 | BST | 25 | 77.9000 | XLON | 1003236320399802 | 30/05/2024 | 16:51:29 | BST | 25 | 77.9200 | XLON | 1003236320399829 | 30/05/2024 | 16:51:29 | BST | 27 | 77.9200 | XLON | 1003236320399830 | 30/05/2024 | 16:51:29 | BST | 51 | 77.9200 | XLON | 1003236320399831 | 30/05/2024 | 16:52:05 | BST | 43 | 77.9200 | XLON | 1003236320399887 | 30/05/2024 | 16:52:05 | BST | 22 | 77.9200 | XLON | 1003236320399888 | 30/05/2024 | 16:52:05 | BST | 33 | 77.9200 | XLON | 1003236320399889 | 30/05/2024 | 16:52:05 | BST | 43 | 77.9200 | XLON | 1003236320399890 | 30/05/2024 | 16:52:41 | BST | 55 | 77.9000 | XLON | 1003236320400006 | 30/05/2024 | 16:52:41 | BST | 55 | 77.8800 | XLON | 1003236320400012 | 30/05/2024 | 16:53:00 | BST | 55 | 77.8600 | XLON | 1003236320400087 | 30/05/2024 | 16:53:00 | BST | 55 | 77.8400 | XLON | 1003236320400090 | 30/05/2024 | 16:53:43 | BST | 12 | 77.8600 | XLON | 1003236320400166 | 30/05/2024 | 16:53:43 | BST | 34 | 77.8600 | XLON | 1003236320400167 | 30/05/2024 | 16:54:03 | BST | 42 | 77.8600 | XLON | 1003236320400196 | 30/05/2024 | 16:54:03 | BST | 4 | 77.8600 | XLON | 1003236320400197 | 30/05/2024 | 16:54:03 | BST | 35 | 77.8400 | XLON | 1003236320400198 | 30/05/2024 | 16:54:03 | BST | 20 | 77.8400 | XLON | 1003236320400199 | 30/05/2024 | 16:54:30 | BST | 10 | 77.8600 | XLON | 1003236320400327 | 30/05/2024 | 16:54:41 | BST | 12 | 77.8600 | XLON | 1003236320400342 | 30/05/2024 | 16:54:41 | BST | 22 | 77.8600 | XLON | 1003236320400343 | 30/05/2024 | 16:54:41 | BST | 55 | 77.8400 | XLON | 1003236320400344 | 30/05/2024 | 16:55:22 | BST | 46 | 77.8400 | XLON | 1003236320400472 | 30/05/2024 | 16:55:22 | BST | 43 | 77.8400 | XLON | 1003236320400473 | 30/05/2024 | 16:55:35 | BST | 33 | 77.8200 | XLON | 1003236320400512 | 30/05/2024 | 16:55:35 | BST | 22 | 77.8200 | XLON | 1003236320400513 | 30/05/2024 | 16:55:35 | BST | 55 | 77.8000 | XLON | 1003236320400520 | 30/05/2024 | 16:55:35 | BST | 26 | 77.7800 | XLON | 1003236320400523 | 30/05/2024 | 16:55:35 | BST | 29 | 77.7800 | XLON | 1003236320400524 | 30/05/2024 | 16:56:56 | BST | 45 | 77.8000 | XLON | 1003236320400776 | 30/05/2024 | 16:56:56 | BST | 53 | 77.8000 | XLON | 1003236320400777 | 30/05/2024 | 16:57:01 | BST | 45 | 77.8000 | XLON | 1003236320400790 | 30/05/2024 | 16:57:01 | BST | 1 | 77.8000 | XLON | 1003236320400791 | 30/05/2024 | 16:57:23 | BST | 25 | 77.8200 | XLON | 1003236320400964 | 30/05/2024 | 16:57:23 | BST | 21 | 77.8200 | XLON | 1003236320400965 | 30/05/2024 | 16:57:30 | BST | 55 | 77.8200 | XLON | 1003236320400990 | 30/05/2024 | 16:58:23 | BST | 55 | 77.8000 | XLON | 1003236320401159 | 30/05/2024 | 16:58:23 | BST | 53 | 77.8200 | XLON | 1003236320401162 | 30/05/2024 | 16:58:23 | BST | 53 | 77.8200 | XLON | 1003236320401163 | 30/05/2024 | 16:58:23 | BST | 39 | 77.8200 | XLON | 1003236320401164 | 30/05/2024 | 16:58:23 | BST | 15 | 77.8200 | XLON | 1003236320401165 | 30/05/2024 | 16:58:23 | BST | 55 | 77.8000 | XLON | 1003236320401166 | 30/05/2024 | 16:58:45 | BST | 55 | 77.7800 | XLON | 1003236320401209 | 30/05/2024 | 16:59:57 | BST | 55 | 77.7800 | XLON | 1003236320401478 | 30/05/2024 | 16:59:57 | BST | 53 | 77.7800 | XLON | 1003236320401480 | 30/05/2024 | 17:00:24 | BST | 55 | 77.7800 | XLON | 1003236320401649 | 30/05/2024 | 17:00:24 | BST | 45 | 77.7800 | XLON | 1003236320401653 | 30/05/2024 | 17:00:24 | BST | 4 | 77.7800 | XLON | 1003236320401654 | 30/05/2024 | 17:00:27 | BST | 55 | 77.7800 | XLON | 1003236320401662 | 30/05/2024 | 17:00:32 | BST | 55 | 77.7800 | XLON | 1003236320401676 | 30/05/2024 | 17:01:13 | BST | 55 | 77.8000 | XLON | 1003236320401784 | 30/05/2024 | 17:01:13 | BST | 55 | 77.7800 | XLON | 1003236320401789 | 30/05/2024 | 17:01:57 | BST | 45 | 77.8000 | XLON | 1003236320401946 | 30/05/2024 | 17:01:57 | BST | 1 | 77.8000 | XLON | 1003236320401947 | 30/05/2024 | 17:01:58 | BST | 45 | 77.8000 | XLON | 1003236320401948 | 30/05/2024 | 17:01:58 | BST | 1 | 77.8000 | XLON | 1003236320401949 | 30/05/2024 | 17:02:10 | BST | 45 | 77.8000 | XLON | 1003236320401979 | 30/05/2024 | 17:02:31 | BST | 45 | 77.8000 | XLON | 1003236320402031 | 30/05/2024 | 17:02:31 | BST | 1 | 77.8000 | XLON | 1003236320402032 | 30/05/2024 | 17:02:31 | BST | 55 | 77.7800 | XLON | 1003236320402058 | 30/05/2024 | 17:02:56 | BST | 25 | 77.8200 | XLON | 1003236320402122 | 30/05/2024 | 17:03:06 | BST | 45 | 77.8400 | XLON | 1003236320402191 | 30/05/2024 | 17:03:06 | BST | 1 | 77.8400 | XLON | 1003236320402192 | 30/05/2024 | 17:03:17 | BST | 55 | 77.8200 | XLON | 1003236320402216 | 30/05/2024 | 17:04:06 | BST | 67 | 77.8200 | XLON | 1003236320402338 | 30/05/2024 | 17:04:30 | BST | 55 | 77.8200 | XLON | 1003236320402423 | 30/05/2024 | 17:04:30 | BST | 67 | 77.8200 | XLON | 1003236320402424 | 30/05/2024 | 17:04:30 | BST | 49 | 77.8200 | XLON | 1003236320402425 | 30/05/2024 | 17:04:58 | BST | 55 | 77.8200 | XLON | 1003236320402484 | 30/05/2024 | 17:05:03 | BST | 46 | 77.8200 | XLON | 1003236320402534 | 30/05/2024 | 17:05:11 | BST | 45 | 77.8200 | XLON | 1003236320402549 | 30/05/2024 | 17:05:11 | BST | 55 | 77.8000 | XLON | 1003236320402550 | 30/05/2024 | 17:05:11 | BST | 55 | 77.7800 | XLON | 1003236320402558 | 30/05/2024 | 17:05:21 | BST | 39 | 77.8000 | XLON | 1003236320402612 | 30/05/2024 | 17:05:22 | BST | 16 | 77.8000 | XLON | 1003236320402615 | 30/05/2024 | 17:06:24 | BST | 67 | 77.8400 | XLON | 1003236320402815 | 30/05/2024 | 17:06:24 | BST | 67 | 77.8400 | XLON | 1003236320402816 | 30/05/2024 | 17:06:24 | BST | 33 | 77.8400 | XLON | 1003236320402817 | 30/05/2024 | 17:07:00 | BST | 74 | 77.8400 | XLON | 1003236320402943 | 30/05/2024 | 17:07:11 | BST | 55 | 77.8000 | XLON | 1003236320403008 | 30/05/2024 | 17:08:20 | BST | 122 | 77.8000 | XLON | 1003236320403217 | 30/05/2024 | 17:08:20 | BST | 66 | 77.8000 | XLON | 1003236320403218 | 30/05/2024 | 17:08:20 | BST | 55 | 77.7800 | XLON | 1003236320403219 | 30/05/2024 | 17:08:25 | BST | 55 | 77.7600 | XLON | 1003236320403242 | 30/05/2024 | 17:08:25 | BST | 29 | 77.7400 | XLON | 1003236320403249 | 30/05/2024 | 17:09:03 | BST | 55 | 77.7600 | XLON | 1003236320403377 | 30/05/2024 | 17:09:47 | BST | 55 | 77.7600 | XLON | 1003236320403454 | 30/05/2024 | 17:09:58 | BST | 129 | 77.7600 | XLON | 1003236320403486 | 30/05/2024 | 17:09:58 | BST | 26 | 77.7400 | XLON | 1003236320403487 | 30/05/2024 | 17:09:59 | BST | 55 | 77.7200 | XLON | 1003236320403491 | 30/05/2024 | 17:10:30 | BST | 84 | 77.7200 | XLON | 1003236320403618 | 30/05/2024 | 17:10:30 | BST | 84 | 77.7200 | XLON | 1003236320403619 | 30/05/2024 | 17:10:30 | BST | 4 | 77.7200 | XLON | 1003236320403620 | 30/05/2024 | 17:10:30 | BST | 55 | 77.7000 | XLON | 1003236320403624 | 30/05/2024 | 17:11:02 | BST | 55 | 77.6800 | XLON | 1003236320403774 | 30/05/2024 | 17:11:02 | BST | 55 | 77.6600 | XLON | 1003236320403779 | 30/05/2024 | 17:11:09 | BST | 55 | 77.6800 | XLON | 1003236320403784 | 30/05/2024 | 17:11:48 | BST | 55 | 77.6600 | XLON | 1003236320403971 | 30/05/2024 | 17:13:54 | BST | 40 | 77.7000 | XLON | 1003236320404374 | 30/05/2024 | 17:14:58 | BST | 12 | 77.7000 | XLON | 1003236320404667 | 30/05/2024 | 17:14:58 | BST | 84 | 77.7000 | XLON | 1003236320404668 | 30/05/2024 | 17:14:58 | BST | 84 | 77.7000 | XLON | 1003236320404669 | 30/05/2024 | 17:14:58 | BST | 8 | 77.7000 | XLON | 1003236320404670 | 30/05/2024 | 17:14:58 | BST | 188 | 77.7000 | XLON | 1003236320404672 | 30/05/2024 | 17:14:59 | BST | 138 | 77.7000 | XLON | 1003236320404673 | 30/05/2024 | 17:14:59 | BST | 25 | 77.7000 | XLON | 1003236320404674 | 30/05/2024 | 17:14:59 | BST | 25 | 77.7000 | XLON | 1003236320404675 | 30/05/2024 | 17:15:10 | BST | 55 | 77.7000 | XLON | 1003236320404738 | 30/05/2024 | 17:15:10 | BST | 55 | 77.6800 | XLON | 1003236320404740 | 30/05/2024 | 17:15:19 | BST | 55 | 77.7000 | XLON | 1003236320404779 | 30/05/2024 | 17:16:01 | BST | 55 | 77.7000 | XLON | 1003236320404893 | 30/05/2024 | 17:16:01 | BST | 50 | 77.7000 | XLON | 1003236320404894 | 30/05/2024 | 17:16:01 | BST | 84 | 77.7000 | XLON | 1003236320404895 | 30/05/2024 | 17:16:43 | BST | 22 | 77.7000 | XLON | 1003236320405066 | 30/05/2024 | 17:16:43 | BST | 84 | 77.7000 | XLON | 1003236320405067 | 30/05/2024 | 17:16:43 | BST | 51 | 77.7000 | XLON | 1003236320405068 | 30/05/2024 | 17:17:20 | BST | 55 | 77.7000 | XLON | 1003236320405169 | 30/05/2024 | 17:17:20 | BST | 21 | 77.7000 | XLON | 1003236320405174 | 30/05/2024 | 17:17:20 | BST | 25 | 77.7000 | XLON | 1003236320405175 | 30/05/2024 | 17:17:20 | BST | 59 | 77.7000 | XLON | 1003236320405176 | 30/05/2024 | 17:17:20 | BST | 18 | 77.7000 | XLON | 1003236320405177 | 30/05/2024 | 17:17:39 | BST | 21 | 77.7200 | XLON | 1003236320405233 | 30/05/2024 | 17:17:40 | BST | 4 | 77.7200 | XLON | 1003236320405234 | 30/05/2024 | 17:17:40 | BST | 5 | 77.7200 | XLON | 1003236320405237 | 30/05/2024 | 17:17:41 | BST | 29 | 77.7200 | XLON | 1003236320405239 | 30/05/2024 | 17:17:50 | BST | 57 | 77.7200 | XLON | 1003236320405255 | 30/05/2024 | 17:18:00 | BST | 46 | 77.7200 | XLON | 1003236320405267 | 30/05/2024 | 17:18:18 | BST | 60 | 77.7200 | XLON | 1003236320405339 | 30/05/2024 | 17:18:23 | BST | 55 | 77.7000 | XLON | 1003236320405346 | 30/05/2024 | 17:18:23 | BST | 55 | 77.6800 | XLON | 1003236320405353 | 30/05/2024 | 17:18:23 | BST | 15 | 77.6600 | XLON | 1003236320405358 | 30/05/2024 | 17:18:44 | BST | 40 | 77.6600 | XLON | 1003236320405435 | 30/05/2024 | 17:19:00 | BST | 55 | 77.6400 | XLON | 1003236320405503 | 30/05/2024 | 17:19:01 | BST | 55 | 77.6200 | XLON | 1003236320405511 | 30/05/2024 | 17:19:39 | BST | 66 | 77.6400 | XLON | 1003236320405763 | 30/05/2024 | 17:19:39 | BST | 49 | 77.6400 | XLON | 1003236320405764 | 30/05/2024 | 17:19:40 | BST | 55 | 77.6000 | XLON | 1003236320405785 | 30/05/2024 | 17:19:41 | BST | 55 | 77.5800 | XLON | 1003236320405790 | 30/05/2024 | 17:19:58 | BST | 55 | 77.6000 | XLON | 1003236320405843 | 30/05/2024 | 17:20:39 | BST | 55 | 77.6200 | XLON | 1003236320405953 | 30/05/2024 | 17:20:52 | BST | 55 | 77.6200 | XLON | 1003236320405992 | 30/05/2024 | 17:20:59 | BST | 72 | 77.6200 | XLON | 1003236320406022 | 30/05/2024 | 17:21:02 | BST | 5 | 77.6200 | XLON | 1003236320406026 | 30/05/2024 | 17:21:02 | BST | 50 | 77.6200 | XLON | 1003236320406027 | 30/05/2024 | 17:21:24 | BST | 55 | 77.6200 | XLON | 1003236320406103 | 30/05/2024 | 17:21:40 | BST | 12 | 77.6200 | XLON | 1003236320406178 | 30/05/2024 | 17:21:40 | BST | 34 | 77.6200 | XLON | 1003236320406179 | 30/05/2024 | 17:21:45 | BST | 55 | 77.6200 | XLON | 1003236320406194 | 30/05/2024 | 17:21:45 | BST | 56 | 77.6200 | XLON | 1003236320406195 | 30/05/2024 | 17:21:45 | BST | 1 | 77.6000 | XLON | 1003236320406200 | 30/05/2024 | 17:21:45 | BST | 54 | 77.6000 | XLON | 1003236320406201 | 30/05/2024 | 17:21:46 | BST | 55 | 77.5800 | XLON | 1003236320406207 | 30/05/2024 | 17:22:00 | BST | 55 | 77.5600 | XLON | 1003236320406267 | 30/05/2024 | 17:23:03 | BST | 84 | 77.7000 | XLON | 1003236320406606 | 30/05/2024 | 17:23:03 | BST | 32 | 77.7000 | XLON | 1003236320406607 | 30/05/2024 | 17:23:18 | BST | 71 | 77.7200 | XLON | 1003236320406642 | 30/05/2024 | 17:23:30 | BST | 84 | 77.7200 | XLON | 1003236320406708 | 30/05/2024 | 17:23:30 | BST | 38 | 77.7200 | XLON | 1003236320406709 | 30/05/2024 | 17:24:09 | BST | 84 | 77.7200 | XLON | 1003236320406858 | 30/05/2024 | 17:24:09 | BST | 40 | 77.7200 | XLON | 1003236320406859 | 30/05/2024 | 17:24:09 | BST | 21 | 77.7200 | XLON | 1003236320406860 | 30/05/2024 | 17:24:09 | BST | 12 | 77.7200 | XLON | 1003236320406861 | 30/05/2024 | 17:24:30 | BST | 84 | 77.7200 | XLON | 1003236320406952 | 30/05/2024 | 17:24:30 | BST | 28 | 77.7200 | XLON | 1003236320406953 | 30/05/2024 | 17:24:52 | BST | 57 | 77.7200 | XLON | 1003236320406993 | 30/05/2024 | 17:25:08 | BST | 55 | 77.7400 | XLON | 1003236320407066 | 30/05/2024 | 17:25:13 | BST | 45 | 77.7400 | XLON | 1003236320407088 | 30/05/2024 | 17:25:13 | BST | 1 | 77.7400 | XLON | 1003236320407089 | 30/05/2024 | 17:25:22 | BST | 46 | 77.7400 | XLON | 1003236320407111 | 30/05/2024 | 17:25:46 | BST | 82 | 77.7600 | XLON | 1003236320407234 | 30/05/2024 | 17:25:46 | BST | 22 | 77.7600 | XLON | 1003236320407235 | 30/05/2024 | 17:25:46 | BST | 38 | 77.7600 | XLON | 1003236320407236 | 30/05/2024 | 17:25:46 | BST | 38 | 77.7400 | XLON | 1003236320407237 | 30/05/2024 | 17:26:00 | BST | 17 | 77.7400 | XLON | 1003236320407259 | 30/05/2024 | 17:26:06 | BST | 55 | 77.7200 | XLON | 1003236320407280 | 30/05/2024 | 17:26:38 | BST | 108 | 77.7200 | XLON | 1003236320407453 | 30/05/2024 | 17:26:38 | BST | 20 | 77.7200 | XLON | 1003236320407454 | 30/05/2024 | 17:27:05 | BST | 21 | 77.7200 | XLON | 1003236320407861 | 30/05/2024 | 17:27:05 | BST | 12 | 77.7200 | XLON | 1003236320407862 | 30/05/2024 | 17:27:05 | BST | 84 | 77.7200 | XLON | 1003236320407863 | 30/05/2024 | 17:27:05 | BST | 42 | 77.7200 | XLON | 1003236320407864 | 30/05/2024 | 17:27:08 | BST | 55 | 77.7000 | XLON | 1003236320407910 | 30/05/2024 | 17:27:08 | BST | 55 | 77.6800 | XLON | 1003236320407920 | 30/05/2024 | 17:27:37 | BST | 1 | 77.7000 | XLON | 1003236320408147 | 30/05/2024 | 17:27:37 | BST | 54 | 77.7000 | XLON | 1003236320408148 | 30/05/2024 | 17:27:39 | BST | 51 | 77.7000 | XLON | 1003236320408163 | 30/05/2024 | 17:27:50 | BST | 51 | 77.7000 | XLON | 1003236320408266 | 30/05/2024 | 17:27:59 | BST | 24 | 77.7000 | XLON | 1003236320408299 | 30/05/2024 | 17:27:59 | BST | 31 | 77.7000 | XLON | 1003236320408300 | 30/05/2024 | 17:28:24 | BST | 53 | 77.7000 | XLON | 1003236320408422 | 30/05/2024 | 17:28:24 | BST | 10 | 77.7000 | XLON | 1003236320408426 | 30/05/2024 | 17:28:25 | BST | 22 | 77.7000 | XLON | 1003236320408427 | 30/05/2024 | 17:29:13 | BST | 58 | 77.7200 | XLON | 1003236320408616 | 30/05/2024 | 17:29:13 | BST | 29 | 77.7200 | XLON | 1003236320408617 | 30/05/2024 | 17:29:13 | BST | 28 | 77.7200 | XLON | 1003236320408618 | 30/05/2024 | 17:29:13 | BST | 15 | 77.7200 | XLON | 1003236320408619 | 30/05/2024 | 17:29:13 | BST | 49 | 77.7200 | XLON | 1003236320408620 | 30/05/2024 | 17:29:13 | BST | 28 | 77.7200 | XLON | 1003236320408621 | 30/05/2024 | 17:29:30 | BST | 55 | 77.7000 | XLON | 1003236320408692 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDERIIVIS
Related Shares:
InterContinental Hotels
