Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Sep 2016 17:05

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 13

13 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4112.902p. The highest price paid per share was 4144.000p and the lowest price paid per share was 4083.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,644,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,964,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
464100 15:40:31
214100 15:40:31
214100 15:40:31
214100 15:40:31
624100 15:40:13
2004099 15:40:13
714099 15:40:13
1204100 15:40:13
634100 15:40:13
204100 15:40:13
974100 15:40:04
944101 15:36:54
304101 15:35:47
724101 15:35:47
94100 15:35:36
1044100 15:31:03
894102 15:28:14
854101 15:26:17
54101 15:26:17
984099 15:22:48
1004102 15:19:01
954097 15:15:26
24098 15:12:51
1034098 15:12:45
924102 15:09:35
924102 15:08:39
914100 15:03:50
1044103 15:00:50
824107 14:58:45
174107 14:58:45
894107 14:55:10
894106 14:53:12
1064111 14:49:54
954111 14:49:01
1014106 14:45:13
74106 14:45:13
1034104 14:40:50
994104 14:39:12
934108 14:36:15
614111 14:33:14
1054117 14:30:29
904122 14:28:14
374125 14:23:22
624125 14:23:22
304112 14:16:02
624112 14:16:02
914109 14:08:05
944107 14:04:31
994098 13:58:37
754103 13:54:24
254103 13:54:24
514096 13:45:20
574104 13:41:35
344104 13:41:35
924107 13:35:57
1024115 13:30:15
974112 13:26:23
924106 13:19:14
54106 13:19:14
954107 13:16:09
114106 13:10:23
904106 13:10:23
704106 13:03:37
224106 13:03:37
904111 12:57:12
914099 12:47:16
914098 12:44:16
894086 12:37:38
414083 12:31:55
544083 12:31:55
964089 12:27:24
894091 12:22:27
954099 12:16:48
934108 12:11:59
1024106 12:06:54
104104 12:02:05
954120 11:58:13
924120 11:53:32
674123 11:49:11
344123 11:49:11
84121 11:43:55
844121 11:43:55
934120 11:35:59
894121 11:32:34
934122 11:26:59
1034123 11:22:14
1004125 11:19:05
24125 11:19:05
664127 11:13:48
244127 11:13:48
924128 11:08:10
904129 11:03:21
184130 10:56:12
14130 10:56:12
404130 10:49:47
904130 10:44:15
574132 10:38:36
174132 10:38:36
964131 10:30:54
34131 10:30:54
174137 10:26:08
854137 10:26:08
964142 10:18:26
1004142 10:11:17
44142 10:11:17
614141 10:03:24
24135 10:00:19
964137 09:54:14
984132 09:45:26
444134 09:37:11
244140 09:28:01
94140 09:28:01
104140 09:28:01
474134 09:20:21
924144 09:12:15
74144 09:12:15
974142 09:02:21
904137 08:53:52
24137 08:53:52
934125 08:47:41
894124 08:40:47
224124 08:32:39
714124 08:32:39
144129 08:26:58
44129 08:26:58
954128 08:18:21
924129 08:12:14
954132 08:09:27
124121 08:00:18

Related Shares:

Rightmove
FTSE 100 Latest
Value8,718.75
Change-40.24