Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th May 2021 07:00

RNS Number : 9590Z

Frasers Group PLC

27 May 2021

Date: 27 May 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 26 May 2021 it purchased 149,153 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 579.54 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 122,944,882 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 517,657,487.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	26-May-21
Number of ordinary shares purchased:	31,266
Volume weighted average price paid per share:	581.87

Platform code	XLON
Date of purchase:	26-May-21
Number of ordinary shares purchased:	97,123
Volume weighted average price paid per share:	578.69

Platform code	CHIX
Date of purchase:	26-May-21
Number of ordinary shares purchased:	10,166
Volume weighted average price paid per share:	578.66

Platform code	TRQX
Date of purchase:	26-May-21
Number of ordinary shares purchased:	10,598
Volume weighted average price paid per share:	581.29

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
26/05/2021	15:23:03.136	37	583.5	BATE
26/05/2021	15:23:03.136	322	583.5	BATE
26/05/2021	15:24:03.141	4	583.5	BATE
26/05/2021	15:25:07.438	365	583.5	BATE
26/05/2021	15:25:07.438	2000	583.5	BATE
26/05/2021	15:25:07.438	417	583.5	BATE
26/05/2021	15:25:07.438	358	583.5	XLON
26/05/2021	15:25:07.438	412	583.5	XLON
26/05/2021	15:31:13.394	71	583.5	BATE
26/05/2021	15:31:13.394	18	583.5	BATE
26/05/2021	15:31:13.394	12	583.5	BATE
26/05/2021	15:31:13.395	278	583.5	BATE
26/05/2021	15:42:33.309	321	583.5	TRQX
26/05/2021	15:42:33.309	116	583.5	TRQX
26/05/2021	15:42:33.309	74	583.5	TRQX
26/05/2021	15:47:44.827	150	583.5	CHIX
26/05/2021	15:47:44.827	150	583.5	CHIX
26/05/2021	15:47:44.827	56	583.5	CHIX
26/05/2021	15:47:44.827	11	583.5	CHIX
26/05/2021	15:47:44.827	9	583.5	CHIX
26/05/2021	15:47:44.827	31	583.5	CHIX
26/05/2021	15:47:44.827	220	583.5	BATE
26/05/2021	15:47:44.828	117	583.5	BATE
26/05/2021	15:47:44.828	84	583.5	BATE
26/05/2021	15:47:44.828	150	583.5	BATE
26/05/2021	15:47:44.828	150	583.5	BATE
26/05/2021	15:13:06.850	375	583	BATE
26/05/2021	15:18:27.105	160	583	BATE
26/05/2021	15:18:27.233	131	583	BATE
26/05/2021	15:21:30.709	144	583	BATE
26/05/2021	15:21:30.709	2000	583	BATE
26/05/2021	15:21:30.709	384	583	XLON
26/05/2021	15:21:30.709	318	583	XLON
26/05/2021	15:21:30.709	384	583	XLON
26/05/2021	15:21:30.710	267	583	BATE
26/05/2021	15:21:30.710	221	583	BATE
26/05/2021	15:21:30.711	15	583	BATE
26/05/2021	15:21:30.711	221	583	BATE
26/05/2021	15:21:30.711	123	583	BATE
26/05/2021	15:21:34.290	425	583	BATE
26/05/2021	15:23:03.134	125	583	XLON
26/05/2021	15:23:03.136	170	583	XLON
26/05/2021	15:23:03.136	85	583	XLON
26/05/2021	15:23:05.899	88	583	XLON
26/05/2021	15:25:13.294	300	583	CHIX
26/05/2021	15:25:13.294	84	583	CHIX
26/05/2021	15:26:05.416	1000	583	BATE
26/05/2021	15:31:21.047	362	583	XLON
26/05/2021	15:32:13.396	150	583	BATE
26/05/2021	15:32:13.396	150	583	BATE
26/05/2021	15:32:13.396	118	583	BATE
26/05/2021	15:32:21.052	337	583	XLON
26/05/2021	15:32:25.681	450	583	TRQX
26/05/2021	15:32:25.681	53	583	TRQX
26/05/2021	15:33:37.104	20	583	BATE
26/05/2021	15:33:37.104	124	583	BATE
26/05/2021	15:33:37.104	13	583	BATE
26/05/2021	15:33:37.104	25	583	BATE
26/05/2021	15:34:02.490	386	583	XLON
26/05/2021	15:34:37.107	422	583	BATE
26/05/2021	15:35:02.494	328	583	XLON
26/05/2021	15:35:47.105	84	583	BATE
26/05/2021	15:35:47.105	323	583	BATE
26/05/2021	15:36:02.492	368	583	TRQX
26/05/2021	15:36:47.108	427	583	BATE
26/05/2021	15:36:47.112	353	583	XLON
26/05/2021	15:37:47.117	334	583	XLON
26/05/2021	15:42:33.308	39	583	BATE
26/05/2021	15:42:33.307	25	583	TRQX
26/05/2021	15:42:33.308	19	583	BATE
26/05/2021	15:42:33.307	150	583	TRQX
26/05/2021	15:42:33.308	26	583	BATE
26/05/2021	15:42:33.308	49	583	TRQX
26/05/2021	15:42:33.308	555	583	BATE
26/05/2021	15:42:33.308	39	583	BATE
26/05/2021	15:42:33.308	300	583	TRQX
26/05/2021	15:42:33.308	250	583	BATE
26/05/2021	15:42:33.308	27	583	TRQX
26/05/2021	15:42:33.308	150	583	BATE
26/05/2021	15:42:33.308	80	583	BATE
26/05/2021	15:42:33.310	300	583	BATE
26/05/2021	15:42:33.310	84	583	BATE
26/05/2021	15:42:33.310	21	583	BATE
26/05/2021	15:47:41.226	508	583	XLON
26/05/2021	15:47:44.830	3	583	BATE
26/05/2021	15:47:44.830	20	583	BATE
26/05/2021	15:47:44.830	5	583	BATE
26/05/2021	15:47:44.830	5	583	BATE
26/05/2021	15:47:44.831	335	583	BATE
26/05/2021	16:10:12.494	101	583	BATE
26/05/2021	16:10:12.494	221	583	BATE
26/05/2021	16:10:12.494	50	583	BATE
26/05/2021	15:17:53.786	721	582.5	XLON
26/05/2021	15:25:13.292	243	582.5	CHIX
26/05/2021	15:26:15.112	342	582.5	XLON
26/05/2021	15:28:36.907	457	582.5	BATE
26/05/2021	15:28:36.907	436	582.5	TRQX
26/05/2021	15:28:54.187	331	582.5	XLON
26/05/2021	15:29:42.486	111	582.5	BATE
26/05/2021	15:29:42.486	85	582.5	BATE
26/05/2021	15:29:42.486	9	582.5	BATE
26/05/2021	15:29:42.486	145	582.5	BATE
26/05/2021	15:29:59.827	283	582.5	XLON
26/05/2021	15:29:59.827	50	582.5	XLON
26/05/2021	15:32:25.679	820	582.5	TRQX
26/05/2021	15:32:31.668	263	582.5	TRQX
26/05/2021	15:32:31.668	635	582.5	TRQX
26/05/2021	15:33:02.488	282	582.5	TRQX
26/05/2021	15:42:44.628	360	582.5	XLON
26/05/2021	15:42:44.628	353	582.5	XLON
26/05/2021	15:42:44.628	458	582.5	XLON
26/05/2021	15:42:44.628	331	582.5	XLON
26/05/2021	15:47:40.657	114	582.5	BATE
26/05/2021	15:47:40.662	71	582.5	XLON
26/05/2021	15:47:40.710	166	582.5	BATE
26/05/2021	15:51:20.651	384	582.5	TRQX
26/05/2021	15:51:20.651	359	582.5	XLON
26/05/2021	15:51:20.651	434	582.5	XLON
26/05/2021	15:51:20.651	377	582.5	XLON
26/05/2021	15:51:20.652	230	582.5	BATE
26/05/2021	15:51:20.652	514	582.5	BATE
26/05/2021	15:55:18.296	221	582.5	BATE
26/05/2021	15:55:18.296	112	582.5	BATE
26/05/2021	15:55:18.296	39	582.5	BATE
26/05/2021	15:58:42.160	221	582.5	BATE
26/05/2021	15:58:42.160	142	582.5	BATE
26/05/2021	15:58:42.168	76	582.5	TRQX
26/05/2021	15:58:42.169	342	582.5	TRQX
26/05/2021	16:10:12.396	150	582.5	TRQX
26/05/2021	16:10:12.396	150	582.5	TRQX
26/05/2021	16:10:12.492	74	582.5	TRQX
26/05/2021	16:10:12.493	392	582.5	BATE
26/05/2021	16:10:12.493	61	582.5	BATE
26/05/2021	16:10:12.494	248	582.5	CHIX
26/05/2021	16:10:23.412	691	582.5	XLON
26/05/2021	16:11:04.187	200	582.5	XLON
26/05/2021	16:11:04.187	148	582.5	XLON
26/05/2021	16:12:37.497	128	582.5	BATE
26/05/2021	16:12:37.497	140	582.5	BATE
26/05/2021	16:12:37.497	122	582.5	BATE
26/05/2021	15:12:46.894	200	582	XLON
26/05/2021	15:12:46.894	131	582	XLON
26/05/2021	15:12:46.895	99	582	XLON
26/05/2021	15:13:04.334	8	582	BATE
26/05/2021	15:14:30.535	86	582	XLON
26/05/2021	15:14:30.536	257	582	XLON
26/05/2021	15:14:30.539	316	582	XLON
26/05/2021	15:14:56.394	335	582	CHIX
26/05/2021	15:14:56.395	30	582	CHIX
26/05/2021	15:26:24.949	17	582	BATE
26/05/2021	15:26:24.949	8	582	BATE
26/05/2021	15:26:24.949	12	582	BATE
26/05/2021	15:26:24.949	30	582	BATE
26/05/2021	15:26:24.952	26	582	BATE
26/05/2021	15:26:24.952	14	582	BATE
26/05/2021	15:26:24.953	22	582	BATE
26/05/2021	15:26:24.953	11	582	BATE
26/05/2021	15:26:24.953	3	582	BATE
26/05/2021	15:26:24.953	19	582	BATE
26/05/2021	15:26:24.953	13	582	BATE
26/05/2021	15:26:24.953	188	582	BATE
26/05/2021	15:27:46.087	362	582	XLON
26/05/2021	15:43:40.643	3	582	BATE
26/05/2021	15:43:40.643	16	582	BATE
26/05/2021	15:43:40.643	13	582	BATE
26/05/2021	15:43:40.643	17	582	BATE
26/05/2021	15:43:40.643	24	582	BATE
26/05/2021	15:43:40.643	6	582	BATE
26/05/2021	15:43:40.686	104	582	BATE
26/05/2021	15:43:40.687	17	582	BATE
26/05/2021	15:44:42.483	79	582	XLON
26/05/2021	15:45:11.083	150	582	BATE
26/05/2021	15:45:11.084	70	582	BATE
26/05/2021	15:45:11.083	267	582	XLON
26/05/2021	15:45:11.083	386	582	XLON
26/05/2021	15:47:00.711	2	582	XLON
26/05/2021	15:51:20.651	1000	582	BATE
26/05/2021	15:55:18.323	426	582	CHIX
26/05/2021	15:55:18.323	414	582	BATE
26/05/2021	15:55:18.323	406	582	TRQX
26/05/2021	15:55:18.323	549	582	XLON
26/05/2021	15:58:42.160	6	582	XLON
26/05/2021	15:58:42.163	356	582	XLON
26/05/2021	15:58:42.166	11	582	TRQX
26/05/2021	15:58:46.476	80	582	XLON
26/05/2021	15:58:46.478	150	582	BATE
26/05/2021	15:58:46.478	150	582	BATE
26/05/2021	15:58:46.478	71	582	BATE
26/05/2021	16:00:20.607	2	582	XLON
26/05/2021	16:01:12.143	408	582	BATE
26/05/2021	16:01:12.143	478	582	XLON
26/05/2021	16:02:00.613	215	582	XLON
26/05/2021	16:03:40.613	151	582	XLON
26/05/2021	16:04:56.183	343	582	XLON
26/05/2021	16:04:56.183	57	582	XLON
26/05/2021	16:04:56.762	5	582	BATE
26/05/2021	16:05:20.607	216	582	XLON
26/05/2021	16:06:14.071	377	582	BATE
26/05/2021	16:07:00.805	111	582	XLON
26/05/2021	16:07:00.805	64	582	XLON
26/05/2021	16:07:52.535	98	582	XLON
26/05/2021	16:08:09.668	618	582	BATE
26/05/2021	16:08:09.668	407	582	BATE
26/05/2021	16:08:09.668	432	582	BATE
26/05/2021	16:08:09.668	323	582	XLON
26/05/2021	16:08:09.668	356	582	BATE
26/05/2021	16:08:09.668	217	582	XLON
26/05/2021	16:08:09.668	389	582	BATE
26/05/2021	16:08:09.668	94	582	XLON
26/05/2021	16:08:09.668	386	582	TRQX
26/05/2021	16:08:09.668	268	582	XLON
26/05/2021	16:08:09.668	150	582	XLON
26/05/2021	16:08:09.668	142	582	XLON
26/05/2021	16:08:09.668	139	582	XLON
26/05/2021	16:08:09.670	84	582	BATE
26/05/2021	16:08:09.670	150	582	BATE
26/05/2021	16:08:09.670	172	582	BATE
26/05/2021	16:11:12.542	337	582	XLON
26/05/2021	16:12:37.502	424	582	XLON
26/05/2021	08:15:00.059	392	581.5	BATE
26/05/2021	15:12:45.227	101	581.5	XLON
26/05/2021	15:52:26.016	425	581.5	BATE
26/05/2021	15:52:26.158	285	581.5	XLON
26/05/2021	15:52:27.144	82	581.5	XLON
26/05/2021	15:53:26.016	152	581.5	TRQX
26/05/2021	15:53:40.607	203	581.5	XLON
26/05/2021	15:56:18.327	234	581.5	XLON
26/05/2021	15:56:18.830	101	581.5	XLON
26/05/2021	15:56:44.552	37	581.5	XLON
26/05/2021	15:56:55.987	315	581.5	XLON
26/05/2021	15:57:00.806	27	581.5	XLON
26/05/2021	15:57:19.043	211	581.5	BATE
26/05/2021	15:58:40.607	30	581.5	XLON
26/05/2021	16:15:15.318	344	581.5	XLON
26/05/2021	16:15:15.318	330	581.5	XLON
26/05/2021	16:15:15.318	330	581.5	XLON
26/05/2021	16:15:15.319	150	581.5	BATE
26/05/2021	16:15:15.319	84	581.5	BATE
26/05/2021	16:15:15.319	256	581.5	BATE
26/05/2021	16:16:15.323	578	581.5	XLON
26/05/2021	16:17:04.867	400	581.5	XLON
26/05/2021	16:18:09.300	543	581.5	XLON
26/05/2021	16:19:09.304	248	581.5	XLON
26/05/2021	16:19:09.304	249	581.5	XLON
26/05/2021	16:20:09.308	515	581.5	XLON
26/05/2021	16:22:01.223	258	581.5	TRQX
26/05/2021	16:22:01.223	38	581.5	TRQX
26/05/2021	16:22:01.225	122	581.5	TRQX
26/05/2021	16:22:28.693	118	581.5	BATE
26/05/2021	16:22:28.694	77	581.5	BATE
26/05/2021	16:22:28.694	7	581.5	BATE
26/05/2021	16:22:28.697	29	581.5	BATE
26/05/2021	16:22:28.701	16	581.5	BATE
26/05/2021	16:22:53.782	300	581.5	BATE
26/05/2021	16:22:53.783	150	581.5	BATE
26/05/2021	16:25:03.964	1165	581.5	BATE
26/05/2021	15:01:55.669	150	581	TRQX
26/05/2021	15:01:55.669	62	581	TRQX
26/05/2021	15:01:55.669	150	581	TRQX
26/05/2021	15:01:55.670	6	581	TRQX
26/05/2021	15:01:55.984	19	581	TRQX
26/05/2021	15:03:40.583	6	581	XLON
26/05/2021	15:03:40.583	313	581	XLON
26/05/2021	15:03:40.584	325	581	XLON
26/05/2021	15:05:05.049	262	581	XLON
26/05/2021	15:05:12.467	110	581	XLON
26/05/2021	15:05:13.056	9	581	XLON
26/05/2021	16:20:35.688	380	581	XLON
26/05/2021	16:20:40.879	550	581	TRQX
26/05/2021	16:20:49.242	305	581	TRQX
26/05/2021	16:27:44.097	1869	581	XLON
26/05/2021	16:27:49.220	475	581	XLON
26/05/2021	14:51:50.339	702	580.5	XLON
26/05/2021	15:01:51.607	406	580.5	CHIX
26/05/2021	15:06:52.470	380	580.5	XLON
26/05/2021	15:06:52.726	320	580.5	XLON
26/05/2021	15:07:11.848	12	580.5	XLON
26/05/2021	15:08:33.227	300	580.5	BATE
26/05/2021	15:08:33.227	118	580.5	BATE
26/05/2021	15:11:11.024	342	580.5	XLON
26/05/2021	15:11:11.024	204	580.5	XLON
26/05/2021	14:46:58.644	222	580	BATE
26/05/2021	14:46:58.644	19	580	BATE
26/05/2021	14:46:58.644	150	580	BATE
26/05/2021	14:46:58.644	6	580	BATE
26/05/2021	14:51:46.289	300	580	BATE
26/05/2021	14:51:46.289	130	580	BATE
26/05/2021	14:51:46.403	61	580	CHIX
26/05/2021	14:51:46.404	3	580	CHIX
26/05/2021	14:52:41.435	300	580	CHIX
26/05/2021	14:52:41.435	335	580	XLON
26/05/2021	14:53:41.441	358	580	XLON
26/05/2021	14:54:41.447	382	580	XLON
26/05/2021	14:55:41.451	333	580	XLON
26/05/2021	14:56:41.455	336	580	XLON
26/05/2021	14:58:43.806	385	580	XLON
26/05/2021	14:59:43.810	379	580	XLON
26/05/2021	15:00:43.813	267	580	XLON
26/05/2021	15:08:32.467	392	580	XLON
26/05/2021	15:08:32.469	34	580	BATE
26/05/2021	08:01:01.240	152	579.5	XLON
26/05/2021	08:01:01.240	171	579.5	XLON
26/05/2021	08:01:01.240	12	579.5	XLON
26/05/2021	08:01:01.240	37	579.5	XLON
26/05/2021	08:58:03.147	84	579.5	XLON
26/05/2021	08:58:03.147	127	579.5	XLON
26/05/2021	08:58:03.147	586	579.5	XLON
26/05/2021	13:29:34.657	23	579.5	XLON
26/05/2021	13:29:34.657	373	579.5	XLON
26/05/2021	14:46:56.491	374	579.5	XLON
26/05/2021	14:46:56.491	150	579.5	XLON
26/05/2021	14:46:56.496	5	579.5	XLON
26/05/2021	14:46:56.498	67	579.5	XLON
26/05/2021	14:46:56.591	70	579.5	XLON
26/05/2021	14:48:11.647	382	579.5	XLON
26/05/2021	14:48:11.647	376	579.5	XLON
26/05/2021	13:26:54.353	76	579	TRQX
26/05/2021	13:26:54.353	315	579	TRQX
26/05/2021	13:26:54.355	390	579	TRQX
26/05/2021	13:29:34.216	30	579	XLON
26/05/2021	08:15:00.062	479	578.5	XLON
26/05/2021	08:21:20.230	324	578.5	XLON
26/05/2021	08:57:02.889	598	578.5	XLON
26/05/2021	08:57:02.976	468	578.5	XLON
26/05/2021	08:59:00.852	355	578.5	CHIX
26/05/2021	11:48:05.711	150	578.5	BATE
26/05/2021	11:48:05.711	693	578.5	BATE
26/05/2021	11:48:05.715	76	578.5	TRQX
26/05/2021	11:48:05.715	150	578.5	TRQX
26/05/2021	11:48:05.716	9	578.5	TRQX
26/05/2021	11:48:05.723	191	578.5	TRQX
26/05/2021	13:26:54.360	89	578.5	XLON
26/05/2021	13:26:54.426	162	578.5	XLON
26/05/2021	13:26:54.648	107	578.5	XLON
26/05/2021	13:26:54.648	92	578.5	XLON
26/05/2021	13:26:55.216	102	578.5	XLON
26/05/2021	13:27:04.866	617	578.5	XLON
26/05/2021	13:27:04.867	668	578.5	XLON
26/05/2021	13:29:58.417	349	578.5	XLON
26/05/2021	13:49:06.952	625	578.5	XLON
26/05/2021	13:49:06.952	326	578.5	XLON
26/05/2021	13:49:06.952	350	578.5	XLON
26/05/2021	14:00:08.322	350	578.5	XLON
26/05/2021	14:01:04.359	379	578.5	XLON
26/05/2021	14:03:02.942	359	578.5	XLON
26/05/2021	14:04:02.956	310	578.5	XLON
26/05/2021	14:32:33.848	406	578.5	CHIX
26/05/2021	08:15:00.065	88	578	XLON
26/05/2021	08:15:13.885	255	578	XLON
26/05/2021	08:18:20.220	300	578	XLON
26/05/2021	08:18:20.220	52	578	XLON
26/05/2021	08:57:20.004	300	578	TRQX
26/05/2021	08:57:20.004	80	578	TRQX
26/05/2021	09:00:45.089	317	578	XLON
26/05/2021	09:25:16.155	17	578	CHIX
26/05/2021	09:25:16.155	340	578	CHIX
26/05/2021	09:25:16.155	67	578	CHIX
26/05/2021	09:25:16.160	76	578	TRQX
26/05/2021	09:25:16.160	281	578	TRQX
26/05/2021	09:25:16.202	489	578	XLON
26/05/2021	09:25:16.203	246	578	XLON
26/05/2021	09:25:18.186	730	578	XLON
26/05/2021	09:25:18.186	42	578	XLON
26/05/2021	09:25:18.187	123	578	XLON
26/05/2021	09:25:18.187	254	578	XLON
26/05/2021	10:11:22.605	300	578	CHIX
26/05/2021	10:11:22.605	75	578	CHIX
26/05/2021	11:48:05.840	97	578	XLON
26/05/2021	11:48:07.738	150	578	XLON
26/05/2021	11:48:07.738	150	578	XLON
26/05/2021	11:48:10.711	1133	578	XLON
26/05/2021	11:48:10.711	365	578	XLON
26/05/2021	13:30:03.700	414	578	CHIX
26/05/2021	13:33:03.705	381	578	XLON
26/05/2021	13:35:07.485	267	578	XLON
26/05/2021	13:36:03.005	69	578	XLON
26/05/2021	13:37:03.318	57	578	XLON
26/05/2021	13:37:29.036	297	578	XLON
26/05/2021	13:39:57.005	373	578	XLON
26/05/2021	13:51:11.884	408	578	BATE
26/05/2021	13:54:27.516	3	578	CHIX
26/05/2021	13:54:27.941	141	578	XLON
26/05/2021	13:54:46.648	153	578	CHIX
26/05/2021	13:54:46.648	129	578	XLON
26/05/2021	13:54:46.648	237	578	CHIX
26/05/2021	13:54:46.648	156	578	XLON
26/05/2021	13:55:19.157	337	578	XLON
26/05/2021	13:57:07.296	150	578	XLON
26/05/2021	13:57:07.296	150	578	XLON
26/05/2021	13:57:38.729	18	578	XLON
26/05/2021	13:57:44.580	4	578	XLON
26/05/2021	14:08:03.121	560	578	XLON
26/05/2021	14:08:46.656	378	578	CHIX
26/05/2021	14:09:03.125	28	578	XLON
26/05/2021	14:09:03.126	324	578	XLON
26/05/2021	14:11:03.130	383	578	XLON
26/05/2021	14:32:45.908	108	578	XLON
26/05/2021	14:32:45.908	853	578	XLON
26/05/2021	14:32:45.908	40	578	XLON
26/05/2021	14:32:45.909	555	578	XLON
26/05/2021	08:09:48.846	191	577.5	XLON
26/05/2021	08:17:20.213	200	577.5	XLON
26/05/2021	08:17:20.213	179	577.5	XLON
26/05/2021	08:19:20.224	316	577.5	XLON
26/05/2021	08:21:00.004	150	577.5	CHIX
26/05/2021	08:21:00.004	213	577.5	CHIX
26/05/2021	08:21:20.228	274	577.5	XLON
26/05/2021	08:21:20.229	69	577.5	XLON
26/05/2021	09:09:28.091	515	577.5	XLON
26/05/2021	09:11:17.809	99	577.5	XLON
26/05/2021	09:11:17.809	99	577.5	XLON
26/05/2021	09:11:17.809	300	577.5	XLON
26/05/2021	09:11:17.860	172	577.5	XLON
26/05/2021	09:11:17.860	103	577.5	XLON
26/05/2021	09:11:27.844	67	577.5	XLON
26/05/2021	09:11:27.844	238	577.5	XLON
26/05/2021	09:11:27.844	806	577.5	XLON
26/05/2021	09:11:27.844	319	577.5	XLON
26/05/2021	09:25:16.153	150	577.5	CHIX
26/05/2021	09:25:16.153	54	577.5	CHIX
26/05/2021	09:25:16.153	5	577.5	CHIX
26/05/2021	09:25:16.154	203	577.5	CHIX
26/05/2021	09:57:09.117	39	577.5	XLON
26/05/2021	09:57:09.117	24	577.5	XLON
26/05/2021	09:57:09.117	16	577.5	XLON
26/05/2021	09:57:09.118	150	577.5	XLON
26/05/2021	09:57:09.119	697	577.5	XLON
26/05/2021	09:57:09.120	163	577.5	XLON
26/05/2021	09:57:09.120	150	577.5	XLON
26/05/2021	10:11:22.595	107	577.5	XLON
26/05/2021	10:11:22.595	44	577.5	XLON
26/05/2021	10:11:22.595	150	577.5	XLON
26/05/2021	10:11:22.595	32	577.5	XLON
26/05/2021	10:11:22.600	16	577.5	CHIX
26/05/2021	10:11:22.626	382	577.5	XLON
26/05/2021	10:22:26.129	1635	577.5	XLON
26/05/2021	10:22:26.131	362	577.5	XLON
26/05/2021	11:48:10.715	346	577.5	XLON
26/05/2021	11:48:10.722	21	577.5	XLON
26/05/2021	11:57:14.073	387	577.5	CHIX
26/05/2021	11:59:05.717	183	577.5	BATE
26/05/2021	11:59:05.717	190	577.5	BATE
26/05/2021	13:39:24.783	56	577.5	XLON
26/05/2021	13:49:10.415	368	577.5	XLON
26/05/2021	14:12:41.845	30	577.5	XLON
26/05/2021	14:12:41.845	320	577.5	XLON
26/05/2021	14:20:15.206	529	577.5	XLON
26/05/2021	14:20:15.206	300	577.5	XLON
26/05/2021	14:20:15.206	300	577.5	XLON
26/05/2021	14:20:15.206	108	577.5	XLON
26/05/2021	14:22:10.188	42	577.5	XLON
26/05/2021	14:22:10.188	300	577.5	XLON
26/05/2021	14:22:10.188	44	577.5	XLON
26/05/2021	14:24:15.154	150	577.5	BATE
26/05/2021	14:24:15.154	51	577.5	BATE
26/05/2021	14:24:15.154	8	577.5	BATE
26/05/2021	14:24:15.154	25	577.5	BATE
26/05/2021	14:24:15.155	70	577.5	BATE
26/05/2021	14:24:15.162	21	577.5	BATE
26/05/2021	14:24:15.162	42	577.5	BATE
26/05/2021	14:24:15.162	11	577.5	BATE
26/05/2021	14:24:15.162	26	577.5	BATE
26/05/2021	14:24:15.162	4	577.5	BATE
26/05/2021	14:24:15.175	12	577.5	BATE
26/05/2021	14:24:15.181	229	577.5	XLON
26/05/2021	14:24:15.181	143	577.5	XLON
26/05/2021	14:32:46.947	319	577.5	XLON
26/05/2021	14:39:24.202	14	577.5	XLON
26/05/2021	14:39:29.113	89	577.5	XLON
26/05/2021	14:39:30.978	225	577.5	CHIX
26/05/2021	14:39:30.978	226	577.5	XLON
26/05/2021	14:39:31.016	138	577.5	CHIX
26/05/2021	14:44:30.991	90	577.5	XLON
26/05/2021	14:44:31.987	146	577.5	XLON
26/05/2021	14:44:31.989	42	577.5	BATE
26/05/2021	14:44:31.989	26	577.5	BATE
26/05/2021	08:07:07.197	330	577	XLON
26/05/2021	08:09:48.845	384	577	XLON
26/05/2021	08:34:27.757	750	577	XLON
26/05/2021	08:34:27.757	300	577	XLON
26/05/2021	08:34:27.758	32	577	XLON
26/05/2021	09:11:17.807	150	577	XLON
26/05/2021	09:11:17.807	150	577	XLON
26/05/2021	09:11:17.808	67	577	XLON
26/05/2021	09:31:53.826	119	577	XLON
26/05/2021	09:31:53.826	150	577	XLON
26/05/2021	09:31:53.826	72	577	XLON
26/05/2021	09:34:25.269	3	577	BATE
26/05/2021	09:34:25.269	26	577	BATE
26/05/2021	09:34:25.269	394	577	BATE
26/05/2021	09:41:48.118	200	577	XLON
26/05/2021	09:41:48.118	278	577	XLON
26/05/2021	09:41:48.121	349	577	XLON
26/05/2021	09:56:22.444	172	577	XLON
26/05/2021	10:11:22.618	200	577	XLON
26/05/2021	10:22:26.127	450	577	XLON
26/05/2021	10:22:26.127	150	577	XLON
26/05/2021	10:22:26.127	450	577	XLON
26/05/2021	10:22:26.127	127	577	XLON
26/05/2021	10:24:26.164	426	577	CHIX
26/05/2021	11:47:00.160	250	577	XLON
26/05/2021	11:47:10.701	444	577	CHIX
26/05/2021	11:47:10.701	237	577	XLON
26/05/2021	11:47:10.701	364	577	XLON
26/05/2021	11:47:10.701	312	577	XLON
26/05/2021	11:47:10.709	58	577	XLON
26/05/2021	11:47:10.709	81	577	XLON
26/05/2021	11:47:29.300	233	577	XLON
26/05/2021	11:59:01.264	389	577	XLON
26/05/2021	11:59:01.264	58	577	XLON
26/05/2021	11:59:02.352	213	577	XLON
26/05/2021	12:01:40.067	113	577	XLON
26/05/2021	12:14:35.721	460	577	XLON
26/05/2021	12:27:32.635	214	577	XLON
26/05/2021	12:27:32.635	150	577	XLON
26/05/2021	12:27:41.322	370	577	XLON
26/05/2021	12:27:41.322	790	577	XLON
26/05/2021	12:27:41.322	29	577	XLON
26/05/2021	12:27:41.322	182	577	XLON
26/05/2021	12:28:24.011	262	577	XLON
26/05/2021	12:29:51.447	150	577	XLON
26/05/2021	12:29:51.447	150	577	XLON
26/05/2021	12:29:51.447	23	577	XLON
26/05/2021	12:33:15.160	297	577	XLON
26/05/2021	12:34:31.463	74	577	XLON
26/05/2021	12:34:31.463	157	577	XLON
26/05/2021	12:34:31.463	80	577	XLON
26/05/2021	12:34:31.670	152	577	XLON
26/05/2021	12:39:51.843	383	577	XLON
26/05/2021	12:42:15.382	258	577	XLON
26/05/2021	12:45:41.834	423	577	XLON
26/05/2021	12:46:11.057	308	577	XLON
26/05/2021	12:54:22.560	398	577	CHIX
26/05/2021	12:54:22.561	170	577	XLON
26/05/2021	13:10:54.721	150	577	XLON
26/05/2021	13:10:54.722	2047	577	XLON
26/05/2021	13:11:00.005	49	577	CHIX
26/05/2021	13:11:00.006	3	577	CHIX
26/05/2021	13:11:00.006	24	577	CHIX
26/05/2021	13:11:00.006	326	577	CHIX
26/05/2021	14:24:10.896	62	577	XLON
26/05/2021	14:34:58.976	195	577	XLON
26/05/2021	14:35:20.823	150	577	XLON
26/05/2021	14:35:20.853	24	577	XLON
26/05/2021	14:42:10.396	129	577	XLON
26/05/2021	14:42:10.437	209	577	XLON
26/05/2021	14:42:10.437	153	577	XLON
26/05/2021	14:42:10.437	192	577	XLON
26/05/2021	08:05:07.191	359	576.5	XLON
26/05/2021	08:07:48.841	300	576.5	XLON
26/05/2021	08:07:48.841	86	576.5	XLON
26/05/2021	08:35:38.083	128	576.5	XLON
26/05/2021	08:35:38.083	205	576.5	XLON
26/05/2021	08:35:38.083	24	576.5	XLON
26/05/2021	08:43:27.065	386	576.5	CHIX
26/05/2021	09:30:30.586	347	576.5	XLON
26/05/2021	09:35:35.859	187	576.5	XLON
26/05/2021	09:40:33.061	174	576.5	XLON
26/05/2021	09:41:48.116	18	576.5	XLON
26/05/2021	09:59:51.097	12	576.5	XLON
26/05/2021	10:00:06.778	443	576.5	XLON
26/05/2021	10:00:06.781	545	576.5	XLON
26/05/2021	10:11:22.615	352	576.5	XLON
26/05/2021	10:16:17.530	123	576.5	XLON
26/05/2021	10:16:17.530	190	576.5	XLON
26/05/2021	10:16:17.531	246	576.5	XLON
26/05/2021	10:44:06.372	136	576.5	XLON
26/05/2021	10:44:06.372	150	576.5	XLON
26/05/2021	10:44:06.372	47	576.5	XLON
26/05/2021	10:46:57.168	200	576.5	XLON
26/05/2021	10:46:57.168	123	576.5	XLON
26/05/2021	10:46:57.168	281	576.5	XLON
26/05/2021	10:46:57.180	36	576.5	XLON
26/05/2021	11:31:17.099	200	576.5	XLON
26/05/2021	11:31:17.099	323	576.5	XLON
26/05/2021	11:32:14.102	21	576.5	CHIX
26/05/2021	12:18:40.163	459	576.5	XLON
26/05/2021	12:20:51.288	295	576.5	CHIX
26/05/2021	12:22:20.509	80	576.5	CHIX
26/05/2021	12:22:20.510	20	576.5	CHIX
26/05/2021	12:22:50.540	15	576.5	XLON
26/05/2021	12:22:50.551	556	576.5	XLON
26/05/2021	12:54:27.134	539	576.5	XLON
26/05/2021	12:54:27.135	8	576.5	XLON
26/05/2021	12:54:27.196	6	576.5	XLON
26/05/2021	12:54:27.196	226	576.5	XLON
26/05/2021	12:54:27.197	137	576.5	XLON
26/05/2021	13:02:05.731	84	576.5	BATE
26/05/2021	13:02:06.214	101	576.5	BATE
26/05/2021	13:02:17.539	190	576.5	BATE
26/05/2021	13:02:17.540	44	576.5	BATE
26/05/2021	13:12:45.223	60	576.5	XLON
26/05/2021	13:12:45.223	150	576.5	XLON
26/05/2021	13:12:45.223	158	576.5	XLON
26/05/2021	14:35:54.099	66	576.5	XLON
26/05/2021	14:35:54.099	223	576.5	XLON
26/05/2021	14:35:54.100	64	576.5	BATE
26/05/2021	14:35:54.100	20	576.5	BATE
26/05/2021	14:35:54.101	84	576.5	BATE
26/05/2021	14:35:54.107	80	576.5	BATE
26/05/2021	14:35:54.108	48	576.5	BATE
26/05/2021	14:35:54.108	19	576.5	BATE
26/05/2021	14:35:54.108	3	576.5	BATE
26/05/2021	14:35:54.114	40	576.5	BATE
26/05/2021	14:35:54.114	23	576.5	BATE
26/05/2021	14:35:54.114	14	576.5	BATE
26/05/2021	14:35:54.114	7	576.5	BATE
26/05/2021	14:35:54.117	21	576.5	BATE
26/05/2021	14:35:56.645	22	576.5	XLON
26/05/2021	14:37:01.840	150	576.5	XLON
26/05/2021	14:37:01.840	168	576.5	XLON
26/05/2021	14:38:06.979	325	576.5	XLON
26/05/2021	08:04:02.977	362	576	XLON
26/05/2021	08:29:41.491	63	576	XLON
26/05/2021	08:29:44.075	314	576	XLON
26/05/2021	08:29:44.078	318	576	XLON
26/05/2021	10:53:25.471	354	576	CHIX
26/05/2021	10:53:25.471	6	576	CHIX
26/05/2021	10:56:10.079	334	576	XLON
26/05/2021	11:08:25.298	150	576	BATE
26/05/2021	11:08:25.298	150	576	BATE
26/05/2021	11:12:10.558	61	576	BATE
26/05/2021	12:55:25.186	8	576	XLON
26/05/2021	12:55:25.218	111	576	XLON
26/05/2021	12:55:25.218	150	576	XLON
26/05/2021	12:55:25.486	156	576	XLON
26/05/2021	12:55:25.757	150	576	XLON
26/05/2021	12:55:27.890	150	576	XLON
26/05/2021	12:55:31.290	580	576	XLON
26/05/2021	12:55:31.290	150	576	XLON
26/05/2021	12:55:31.290	92	576	XLON
26/05/2021	13:01:43.784	162	576	XLON
26/05/2021	13:01:53.857	730	576	XLON
26/05/2021	13:01:53.857	865	576	XLON
26/05/2021	13:03:22.460	300	576	XLON
26/05/2021	13:03:22.460	150	576	XLON
26/05/2021	08:33:08.602	375	575.5	TRQX
26/05/2021	08:33:08.602	58	575.5	TRQX
26/05/2021	08:45:16.081	316	575.5	XLON
26/05/2021	08:50:30.589	363	575.5	XLON
26/05/2021	11:07:52.659	488	575.5	XLON
26/05/2021	11:07:52.659	91	575.5	XLON
26/05/2021	11:12:52.663	349	575.5	XLON
26/05/2021	11:22:34.080	506	575.5	XLON
26/05/2021	11:22:56.052	127	575.5	XLON
26/05/2021	11:22:56.053	341	575.5	XLON
26/05/2021	11:22:56.056	359	575.5	XLON
26/05/2021	12:58:14.888	150	575.5	XLON
26/05/2021	12:58:14.888	190	575.5	XLON
26/05/2021	12:58:18.220	191	575.5	XLON
26/05/2021	08:51:37.839	61	575	TRQX
26/05/2021	11:16:14.086	205	575	CHIX
26/05/2021	12:54:49.667	262	575	XLON
26/05/2021	12:55:24.737	228	575	XLON
26/05/2021	13:00:00.003	37	575	XLON
26/05/2021	12:54:49.473	237	574.5	XLON
26/05/2021	12:54:49.665	87	574.5	XLON
26/05/2021	12:54:49.665	65	574.5	XLON
26/05/2021	08:02:02.973	371	573	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABBCBKDOPB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53