Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | 08:07:00 | 406 | 1,070.0000 | XLON | 05003050000005543-E0PMEr27E5bA | 08:07:00 | 15 | 1,070.0000 | XLON | 05003050000005543-E0PMEr27E5bC | 08:07:00 | 468 | 1,069.0000 | XLON | 05003050000005521-E0PMEr27E5WG | 08:07:00 | 396 | 1,069.0000 | XLON | 07003070000005485-E0PMEr27E5WC | 08:07:01 | 393 | 1,070.0000 | XLON | 05003050000005550-E0PMEr27E5fc | 08:07:17 | 551 | 1,070.5000 | XLON | 05003050000005580-E0PMEr27E6I4 | 08:07:18 | 454 | 1,070.0000 | XLON | 05003050000005581-E0PMEr27E6Kg | 08:07:27 | 486 | 1,069.5000 | XLON | 07003070000005572-E0PMEr27E6d3 | 08:07:39 | 356 | 1,069.5000 | XLON | 05003050000005624-E0PMEr27E6qW | 08:09:40 | 432 | 1,070.0000 | XLON | 07003070000005939-E0PMEr27EAAi | 08:09:41 | 424 | 1,070.0000 | XLON | 05003050000005947-E0PMEr27EAGh | 08:09:42 | 257 | 1,070.0000 | XLON | 07003070000005947-E0PMEr27EALw | 08:09:42 | 114 | 1,070.0000 | XLON | 07003070000005947-E0PMEr27EALy | 08:09:43 | 402 | 1,070.0000 | XLON | 05003050000005956-E0PMEr27EAN7 | 08:09:44 | 99 | 1,070.5000 | XLON | 05003050000005965-E0PMEr27EAS3 | 08:09:44 | 430 | 1,070.0000 | XLON | 07003070000005953-E0PMEr27EAQo | 08:09:45 | 179 | 1,071.0000 | XLON | 07003070000005955-E0PMEr27EAVo | 08:09:45 | 102 | 1,071.0000 | XLON | 07003070000005955-E0PMEr27EAVq | 08:09:46 | 371 | 1,071.0000 | XLON | 07003070000005957-E0PMEr27EAYW | 08:09:48 | 226 | 1,071.0000 | XLON | 05003050000005976-E0PMEr27EAb9 | 08:09:48 | 100 | 1,071.0000 | XLON | 05003050000005976-E0PMEr27EAbB | 08:09:48 | 309 | 1,070.0000 | XLON | 05003050000005974-E0PMEr27EAal | 08:09:48 | 402 | 1,070.0000 | XLON | 07003070000005959-E0PMEr27EAaF | 08:09:49 | 326 | 1,071.0000 | XLON | 07003070000005962-E0PMEr27EAca | 08:09:49 | 45 | 1,071.0000 | XLON | 07003070000005962-E0PMEr27EAcc | 08:09:49 | 350 | 1,071.0000 | XLON | 07003070000005962-E0PMEr27EAce | 08:09:49 | 101 | 1,071.0000 | XLON | 07003070000005962-E0PMEr27EAcg | 08:09:49 | 370 | 1,071.0000 | XLON | 07003070000005962-E0PMEr27EAci | 08:09:52 | 258 | 1,071.0000 | XLON | 07003070000005965-E0PMEr27EAhK | 08:09:52 | 226 | 1,071.0000 | XLON | 07003070000005965-E0PMEr27EAhM | 08:09:52 | 344 | 1,071.0000 | XLON | 07003070000005965-E0PMEr27EAhO | 08:10:06 | 329 | 1,070.0000 | XLON | 05003050000006010-E0PMEr27EBE2 | 08:10:36 | 342 | 1,070.0000 | XLON | 07003070000006020-E0PMEr27EBpl | 08:10:36 | 344 | 1,070.0000 | XLON | 07003070000006080-E0PMEr27EBpp | 08:10:47 | 343 | 1,070.5000 | XLON | 05003050000006123-E0PMEr27EC9m | 08:10:58 | 403 | 1,070.5000 | XLON | 07003070000006144-E0PMEr27ECXf | 08:11:11 | 159 | 1,071.5000 | XLON | 05003050000006211-E0PMEr27EDDH | 08:11:13 | 343 | 1,070.5000 | XLON | 05003050000006212-E0PMEr27EDFX | 08:11:35 | 162 | 1,073.0000 | XLON | 07003070000006249-E0PMEr27EDbp | 08:11:35 | 180 | 1,073.0000 | XLON | 07003070000006249-E0PMEr27EDbr | 08:11:35 | 406 | 1,072.5000 | XLON | 07003070000006220-E0PMEr27EDbv | 08:12:50 | 258 | 1,074.0000 | XLON | 05003050000006423-E0PMEr27EFfs | 08:12:50 | 62 | 1,074.0000 | XLON | 05003050000006423-E0PMEr27EFg2 | 08:13:21 | 559 | 1,073.0000 | XLON | 05003050000006511-E0PMEr27EGKt | 08:13:21 | 448 | 1,073.0000 | XLON | 05003050000006347-E0PMEr27EGJx | 08:13:21 | 765 | 1,074.0000 | XLON | 05003050000006437-E0PMEr27EGIs | 08:13:22 | 500 | 1,073.0000 | XLON | 05003050000006513-E0PMEr27EGOC | 08:13:23 | 352 | 1,073.0000 | XLON | 07003070000006515-E0PMEr27EGQd | 08:13:35 | 322 | 1,073.0000 | XLON | 05003050000006534-E0PMEr27EGdM | 08:13:46 | 354 | 1,073.0000 | XLON | 05003050000006552-E0PMEr27EGrK | 08:13:50 | 24 | 1,072.5000 | XLON | 07003070000006276-E0PMEr27EGum | 08:13:50 | 288 | 1,072.5000 | XLON | 07003070000006276-E0PMEr27EGuo | 08:14:08 | 204 | 1,072.5000 | XLON | 05003050000006599-E0PMEr27EHBc | 08:14:08 | 234 | 1,072.5000 | XLON | 05003050000006599-E0PMEr27EHBe | 08:14:23 | 618 | 1,072.5000 | XLON | 05003050000006629-E0PMEr27EHaF | 08:14:44 | 78 | 1,072.5000 | XLON | 05003050000006683-E0PMEr27EHs2 | 08:14:44 | 159 | 1,072.5000 | XLON | 05003050000006683-E0PMEr27EHs4 | 08:14:52 | 636 | 1,072.5000 | XLON | 05003050000006702-E0PMEr27EHuw | 08:15:05 | 83 | 1,072.0000 | XLON | 05003050000006741-E0PMEr27EIEZ | 08:15:07 | 414 | 1,072.0000 | XLON | 05003050000006748-E0PMEr27EIHr | 08:15:48 | 417 | 1,072.0000 | XLON | 07003070000006993-E0PMEr27EIqe | 08:16:27 | 460 | 1,071.5000 | XLON | 05003050000007249-E0PMEr27EJVU | 08:16:27 | 168 | 1,071.5000 | XLON | 05003050000007249-E0PMEr27EJVW | 08:16:27 | 205 | 1,071.5000 | XLON | 05003050000007249-E0PMEr27EJVY | 08:17:04 | 100 | 1,072.5000 | XLON | 05003050000007441-E0PMEr27EK3M | 08:18:14 | 105 | 1,072.5000 | XLON | 07003070000007850-E0PMEr27ELCQ | 08:18:14 | 215 | 1,072.5000 | XLON | 07003070000007850-E0PMEr27ELCS | 08:18:14 | 100 | 1,072.5000 | XLON | 05003050000007441-E0PMEr27EL9K | 08:18:14 | 121 | 1,072.5000 | XLON | 05003050000007441-E0PMEr27EL9O | 08:20:20 | 78 | 1,072.5000 | XLON | 07003070000008461-E0PMEr27ENRq | 08:20:20 | 522 | 1,072.5000 | XLON | 07003070000008105-E0PMEr27ENQx | 08:20:20 | 417 | 1,072.5000 | XLON | 07003070000007986-E0PMEr27ENQr | 08:20:52 | 482 | 1,072.5000 | XLON | 07003070000008464-E0PMEr27EO48 | 08:20:52 | 321 | 1,072.5000 | XLON | 07003070000008508-E0PMEr27EO4A | 08:20:53 | 72 | 1,072.5000 | XLON | 07003070000008637-E0PMEr27EO5B | 08:20:55 | 425 | 1,073.0000 | XLON | 05003050000008669-E0PMEr27EO8O | 08:20:56 | 600 | 1,073.0000 | XLON | 07003070000008667-E0PMEr27EO9a | 08:20:56 | 72 | 1,073.0000 | XLON | 07003070000008667-E0PMEr27EO9c | 08:20:56 | 210 | 1,073.0000 | XLON | 07003070000008667-E0PMEr27EO9e | 08:21:14 | 419 | 1,072.5000 | XLON | 07003070000008645-E0PMEr27EOZj | 08:21:14 | 482 | 1,073.0000 | XLON | 07003070000008671-E0PMEr27EOZT | 08:21:15 | 331 | 1,072.5000 | XLON | 05003050000008764-E0PMEr27EOcU | 08:21:15 | 197 | 1,072.5000 | XLON | 05003050000008764-E0PMEr27EOcW | 08:21:16 | 508 | 1,072.5000 | XLON | 05003050000008774-E0PMEr27EOeg | 08:21:31 | 347 | 1,072.5000 | XLON | 05003050000008880-E0PMEr27EOvB | 08:21:31 | 500 | 1,072.5000 | XLON | 05003050000008880-E0PMEr27EOvD | 08:23:05 | 72 | 1,073.0000 | XLON | 05003050000009370-E0PMEr27EQCp | 08:23:05 | 372 | 1,073.0000 | XLON | 07003070000009268-E0PMEr27EQ9l | 08:23:22 | 550 | 1,073.0000 | XLON | 05003050000009451-E0PMEr27EQak | 08:23:22 | 512 | 1,073.0000 | XLON | 05003050000009384-E0PMEr27EQXs | 08:23:45 | 300 | 1,073.0000 | XLON | 07003070000009453-E0PMEr27EQvv | 08:24:11 | 472 | 1,072.5000 | XLON | 05003050000009066-E0PMEr27ERTP | 08:24:11 | 364 | 1,073.0000 | XLON | 05003050000009551-E0PMEr27ERSz | 08:24:11 | 44 | 1,073.0000 | XLON | 07003070000009453-E0PMEr27ERSx | 08:24:30 | 608 | 1,072.5000 | XLON | 05003050000009659-E0PMEr27ERe6 | 08:24:30 | 562 | 1,072.5000 | XLON | 07003070000009749-E0PMEr27EReA | 08:24:40 | 371 | 1,072.5000 | XLON | 07003070000009803-E0PMEr27ERkE | 08:24:55 | 346 | 1,072.5000 | XLON | 05003050000009869-E0PMEr27ES1W | 08:24:55 | 83 | 1,072.5000 | XLON | 05003050000009869-E0PMEr27ES1Y | 08:24:55 | 252 | 1,072.5000 | XLON | 05003050000009869-E0PMEr27ES1a | 08:25:05 | 371 | 1,072.5000 | XLON | 05003050000009903-E0PMEr27ESEg | 08:25:10 | 175 | 1,072.0000 | XLON | 07003070000009916-E0PMEr27ESNh | 08:26:06 | 344 | 1,072.0000 | XLON | 07003070000009916-E0PMEr27ETDI | 08:26:26 | 355 | 1,072.0000 | XLON | 07003070000010253-E0PMEr27ETdY | 08:26:45 | 77 | 1,072.0000 | XLON | 05003050000010351-E0PMEr27ETn5 | 08:26:45 | 390 | 1,072.0000 | XLON | 05003050000010351-E0PMEr27ETnD | 08:26:45 | 5 | 1,072.0000 | XLON | 05003050000010351-E0PMEr27ETnF | 08:27:26 | 524 | 1,072.0000 | XLON | 05003050000010500-E0PMEr27EU6F | 08:28:06 | 592 | 1,072.0000 | XLON | 07003070000010682-E0PMEr27EUfF | 08:30:14 | 955 | 1,073.0000 | XLON | 07003070000011326-E0PMEr27EWKS | 08:30:15 | 904 | 1,073.0000 | XLON | 07003070000011329-E0PMEr27EWN9 | 08:30:41 | 969 | 1,073.0000 | XLON | 05003050000011471-E0PMEr27EWmp | 08:31:22 | 456 | 1,073.0000 | XLON | 07003070000011688-E0PMEr27EXU6 | 08:31:41 | 639 | 1,073.0000 | XLON | 05003050000011783-E0PMEr27EXvP | 08:32:07 | 438 | 1,073.0000 | XLON | 07003070000011893-E0PMEr27EYMB | 08:32:25 | 611 | 1,072.5000 | XLON | 05003050000011216-E0PMEr27EYfv | 08:34:20 | 900 | 1,073.0000 | XLON | 07003070000012532-E0PMEr27EaZu | 08:34:22 | 74 | 1,073.5000 | XLON | 07003070000012547-E0PMEr27EaiP | 08:34:22 | 358 | 1,073.5000 | XLON | 07003070000012547-E0PMEr27EaiR | 08:34:22 | 360 | 1,073.5000 | XLON | 07003070000012547-E0PMEr27EaiT | 08:34:22 | 146 | 1,073.5000 | XLON | 07003070000012547-E0PMEr27EaiV | 08:34:22 | 624 | 1,073.0000 | XLON | 07003070000012542-E0PMEr27EagY | 08:34:25 | 188 | 1,073.5000 | XLON | 07003070000012560-E0PMEr27EanN | 08:34:25 | 368 | 1,073.5000 | XLON | 07003070000012560-E0PMEr27EanP | 08:34:25 | 350 | 1,073.5000 | XLON | 07003070000012560-E0PMEr27EanR | 08:34:25 | 117 | 1,073.5000 | XLON | 07003070000012560-E0PMEr27EanT | 08:35:05 | 242 | 1,073.0000 | XLON | 07003070000012758-E0PMEr27Ebap | 08:35:06 | 341 | 1,073.0000 | XLON | 07003070000012758-E0PMEr27EbbF | 08:35:19 | 173 | 1,073.5000 | XLON | 05003050000012759-E0PMEr27EbuW | 08:35:19 | 313 | 1,073.5000 | XLON | 05003050000012759-E0PMEr27Ebue | 08:35:55 | 450 | 1,073.0000 | XLON | 05003050000012954-E0PMEr27EcSD | 08:36:33 | 486 | 1,072.5000 | XLON | 05003050000012747-E0PMEr27Ed56 | 08:36:33 | 239 | 1,072.5000 | XLON | 07003070000012969-E0PMEr27Ed58 | 08:37:18 | 359 | 1,072.5000 | XLON | 07003070000013221-E0PMEr27Edks | 08:37:18 | 210 | 1,072.5000 | XLON | 07003070000013221-E0PMEr27Edkv | 08:38:05 | 14 | 1,072.5000 | XLON | 05003050000013387-E0PMEr27EeL3 | 08:38:05 | 314 | 1,072.5000 | XLON | 05003050000013387-E0PMEr27EeL9 | 08:39:07 | 4 | 1,073.0000 | XLON | 07003070000013791-E0PMEr27EeuU | 08:41:22 | 358 | 1,073.5000 | XLON | 07003070000014339-E0PMEr27Egnk | 08:41:22 | 210 | 1,073.5000 | XLON | 07003070000014339-E0PMEr27Egnm | 08:41:22 | 451 | 1,073.5000 | XLON | 07003070000014339-E0PMEr27Egno | 08:41:22 | 226 | 1,073.5000 | XLON | 07003070000014339-E0PMEr27Egnq | 08:41:22 | 81 | 1,073.5000 | XLON | 07003070000014054-E0PMEr27Egmz | 08:41:22 | 695 | 1,073.5000 | XLON | 07003070000014054-E0PMEr27Egn2 | 08:41:30 | 71 | 1,073.5000 | XLON | 05003050000014353-E0PMEr27EgqS | 08:41:33 | 71 | 1,073.5000 | XLON | 05003050000014366-E0PMEr27EgtO | 08:41:33 | 166 | 1,073.5000 | XLON | 05003050000014366-E0PMEr27EgtQ | 08:41:46 | 662 | 1,073.5000 | XLON | 07003070000014431-E0PMEr27Eh0J | 08:42:19 | 100 | 1,073.5000 | XLON | 07003070000014582-E0PMEr27EhTE | 08:45:06 | 735 | 1,073.5000 | XLON | 07003070000015448-E0PMEr27EjSX | 08:45:46 | 99 | 1,073.5000 | XLON | 05003050000015657-E0PMEr27EkBc | 08:45:46 | 218 | 1,073.5000 | XLON | 05003050000015657-E0PMEr27EkBe | 08:45:46 | 286 | 1,073.5000 | XLON | 05003050000015657-E0PMEr27EkBg | 08:46:08 | 525 | 1,073.0000 | XLON | 05003050000015433-E0PMEr27EkZO | 08:47:26 | 769 | 1,073.0000 | XLON | 07003070000015953-E0PMEr27Em1J | 08:47:27 | 472 | 1,073.0000 | XLON | 05003050000016103-E0PMEr27Em2Q | 08:48:00 | 617 | 1,072.5000 | XLON | 07003070000015781-E0PMEr27EmPm | 08:48:26 | 600 | 1,072.5000 | XLON | 05003050000016379-E0PMEr27EmlA | 08:48:26 | 76 | 1,072.5000 | XLON | 05003050000016379-E0PMEr27EmlC | 08:48:26 | 217 | 1,072.5000 | XLON | 05003050000016379-E0PMEr27EmlE | 08:48:26 | 399 | 1,072.5000 | XLON | 05003050000016379-E0PMEr27EmlG | 08:48:26 | 169 | 1,072.5000 | XLON | 05003050000016379-E0PMEr27EmlI | 08:50:06 | 104 | 1,072.0000 | XLON | 05003050000016814-E0PMEr27Eo3k | 08:50:06 | 451 | 1,072.0000 | XLON | 05003050000016814-E0PMEr27Eo3m | 08:50:16 | 683 | 1,071.5000 | XLON | 07003070000015449-E0PMEr27EoBC | 08:51:46 | 110 | 1,071.5000 | XLON | 05003050000017168-E0PMEr27EpFS | 08:52:27 | 98 | 1,071.5000 | XLON | 05003050000017326-E0PMEr27Epj5 | 08:53:07 | 888 | 1,071.5000 | XLON | 05003050000017468-E0PMEr27Eq7N | 08:53:26 | 110 | 1,071.5000 | XLON | 07003070000017580-E0PMEr27EqKT | 08:53:26 | 184 | 1,071.5000 | XLON | 07003070000017580-E0PMEr27EqKV | 08:56:07 | 784 | 1,072.0000 | XLON | 05003050000017886-E0PMEr27EskT | 08:56:07 | 905 | 1,072.0000 | XLON | 07003070000017944-E0PMEr27EskR | 08:57:13 | 917 | 1,071.5000 | XLON | 05003050000018305-E0PMEr27EtVV | 08:57:14 | 492 | 1,071.5000 | XLON | 05003050000018446-E0PMEr27EtZs | 09:00:34 | 624 | 1,071.5000 | XLON | 05003050000018879-E0PMEr27Ew98 | 09:00:55 | 749 | 1,072.0000 | XLON | 05003050000019984-E0PMEr27EwQh | 09:01:13 | 95 | 1,072.0000 | XLON | 05003050000020105-E0PMEr27EwhJ | 09:01:18 | 872 | 1,072.0000 | XLON | 07003070000020211-E0PMEr27Ewns | 09:01:58 | 702 | 1,073.0000 | XLON | 05003050000020385-E0PMEr27Ex7v | 09:02:29 | 112 | 1,073.0000 | XLON | 07003070000020764-E0PMEr27ExU4 | 09:02:29 | 354 | 1,073.0000 | XLON | 07003070000020764-E0PMEr27ExU6 | 09:02:29 | 358 | 1,073.0000 | XLON | 07003070000020764-E0PMEr27ExU8 | 09:02:29 | 451 | 1,073.0000 | XLON | 07003070000020764-E0PMEr27ExUA | 09:03:26 | 155 | 1,073.0000 | XLON | 05003050000021092-E0PMEr27Ey3R | 09:03:26 | 100 | 1,073.0000 | XLON | 05003050000021092-E0PMEr27Ey3T | 09:04:25 | 755 | 1,073.0000 | XLON | 05003050000021098-E0PMEr27EyYP | 09:04:25 | 162 | 1,073.0000 | XLON | 05003050000021098-E0PMEr27EyYT | 09:04:25 | 623 | 1,073.0000 | XLON | 07003070000021153-E0PMEr27EyYV | 09:04:47 | 107 | 1,073.0000 | XLON | 05003050000021588-E0PMEr27Eyof | 09:04:47 | 118 | 1,073.0000 | XLON | 05003050000021588-E0PMEr27Eyoh | 09:04:47 | 358 | 1,073.0000 | XLON | 05003050000021588-E0PMEr27Eyoj | 09:04:47 | 451 | 1,073.0000 | XLON | 05003050000021588-E0PMEr27Eyol | 09:05:24 | 839 | 1,072.5000 | XLON | 05003050000021762-E0PMEr27EzGu | 09:05:46 | 569 | 1,072.5000 | XLON | 05003050000021987-E0PMEr27EzRG | 09:06:46 | 987 | 1,072.5000 | XLON | 05003050000022350-E0PMEr27EzyK | 09:07:27 | 18 | 1,072.5000 | XLON | 07003070000022607-E0PMEr27F0MA | 09:08:07 | 522 | 1,072.5000 | XLON | 07003070000022795-E0PMEr27F0fa | 09:08:07 | 48 | 1,072.5000 | XLON | 07003070000022795-E0PMEr27F0fc | 09:14:26 | 41 | 1,074.5000 | XLON | 05003050000024682-E0PMEr27F5UK | 09:14:26 | 448 | 1,074.5000 | XLON | 05003050000024682-E0PMEr27F5UM | 09:14:26 | 757 | 1,074.5000 | XLON | 07003070000024142-E0PMEr27F5ST | 09:14:26 | 836 | 1,075.0000 | XLON | 07003070000024605-E0PMEr27F5Rb | 09:14:27 | 905 | 1,074.5000 | XLON | 07003070000024729-E0PMEr27F5Wq | 09:14:28 | 137 | 1,074.5000 | XLON | 07003070000024732-E0PMEr27F5Xg | 09:14:28 | 448 | 1,074.5000 | XLON | 07003070000024732-E0PMEr27F5Xi | 09:14:29 | 974 | 1,074.5000 | XLON | 05003050000024697-E0PMEr27F5YW | 09:14:30 | 212 | 1,075.0000 | XLON | 05003050000024701-E0PMEr27F5ZV | 09:14:30 | 451 | 1,075.0000 | XLON | 05003050000024701-E0PMEr27F5ZX | 09:14:30 | 448 | 1,075.0000 | XLON | 05003050000024701-E0PMEr27F5ZZ | 09:14:30 | 163 | 1,075.0000 | XLON | 05003050000024701-E0PMEr27F5Zb | 09:14:30 | 137 | 1,075.0000 | XLON | 05003050000024701-E0PMEr27F5Zd | 09:14:30 | 368 | 1,075.0000 | XLON | 05003050000024701-E0PMEr27F5Zf | 09:15:05 | 372 | 1,075.0000 | XLON | 07003070000024970-E0PMEr27F645 | 09:15:05 | 137 | 1,075.0000 | XLON | 07003070000024970-E0PMEr27F647 | 09:15:05 | 237 | 1,075.0000 | XLON | 07003070000024970-E0PMEr27F649 | 09:15:05 | 364 | 1,075.0000 | XLON | 07003070000024970-E0PMEr27F64B | 09:15:05 | 91 | 1,075.0000 | XLON | 07003070000024970-E0PMEr27F64D | 09:15:05 | 50 | 1,075.0000 | XLON | 07003070000024970-E0PMEr27F64F | 09:16:45 | 142 | 1,074.5000 | XLON | 07003070000025611-E0PMEr27F7Z1 | 09:16:48 | 1,122 | 1,074.0000 | XLON | 05003050000024945-E0PMEr27F7aA | 09:16:48 | 212 | 1,074.0000 | XLON | 05003050000024945-E0PMEr27F7a1 | 09:19:40 | 118 | 1,073.5000 | XLON | 07003070000025626-E0PMEr27F9tj | 09:19:40 | 528 | 1,073.5000 | XLON | 07003070000025626-E0PMEr27F9tr | 09:19:40 | 1,446 | 1,074.0000 | XLON | 07003070000026182-E0PMEr27F9tC | 09:20:05 | 43 | 1,073.0000 | XLON | 05003050000026772-E0PMEr27FARq | 09:20:05 | 52 | 1,073.0000 | XLON | 05003050000026772-E0PMEr27FARs | 09:20:05 | 339 | 1,073.0000 | XLON | 05003050000026772-E0PMEr27FARu | 09:20:26 | 301 | 1,072.5000 | XLON | 07003070000024989-E0PMEr27FAql | 09:21:55 | 1,051 | 1,072.5000 | XLON | 07003070000027301-E0PMEr27FBsO | 09:22:15 | 534 | 1,072.0000 | XLON | 05003050000025598-E0PMEr27FC9t | 09:24:06 | 1,053 | 1,072.5000 | XLON | 07003070000028046-E0PMEr27FDXY | 09:25:05 | 131 | 1,072.5000 | XLON | 07003070000028294-E0PMEr27FEAP | 09:25:05 | 448 | 1,072.5000 | XLON | 07003070000028294-E0PMEr27FEAR | 09:25:05 | 163 | 1,072.5000 | XLON | 07003070000028294-E0PMEr27FEAT | 09:25:05 | 451 | 1,072.5000 | XLON | 07003070000028294-E0PMEr27FEAV | 09:26:11 | 1,121 | 1,071.5000 | XLON | 05003050000028272-E0PMEr27FEl4 | 09:29:47 | 143 | 1,072.5000 | XLON | 05003050000029777-E0PMEr27FGsN | 09:30:06 | 746 | 1,072.5000 | XLON | 07003070000029847-E0PMEr27FH9Y | 09:30:22 | 810 | 1,072.0000 | XLON | 07003070000029078-E0PMEr27FHE9 | 09:31:30 | 141 | 1,072.5000 | XLON | 05003050000030316-E0PMEr27FHwC | 09:31:35 | 969 | 1,072.5000 | XLON | 05003050000030339-E0PMEr27FHxy | 09:32:39 | 700 | 1,073.0000 | XLON | 07003070000030529-E0PMEr27FIVl | 09:32:39 | 351 | 1,073.0000 | XLON | 07003070000030529-E0PMEr27FIVr | 09:34:55 | 840 | 1,073.5000 | XLON | 07003070000031093-E0PMEr27FJs4 | 09:34:55 | 328 | 1,073.5000 | XLON | 05003050000031010-E0PMEr27FJr3 | 09:34:55 | 247 | 1,073.5000 | XLON | 05003050000031010-E0PMEr27FJr5 | 09:34:55 | 282 | 1,073.5000 | XLON | 05003050000031015-E0PMEr27FJr7 | 09:34:56 | 166 | 1,073.5000 | XLON | 05003050000031073-E0PMEr27FJub | 09:35:03 | 919 | 1,073.5000 | XLON | 05003050000031110-E0PMEr27FJzG | 09:35:06 | 1,171 | 1,073.5000 | XLON | 07003070000031156-E0PMEr27FK0V | 09:35:06 | 52 | 1,073.5000 | XLON | 07003070000031156-E0PMEr27FK0d | 09:35:25 | 815 | 1,073.0000 | XLON | 05003050000031123-E0PMEr27FKN0 | 09:36:47 | 145 | 1,073.0000 | XLON | 07003070000031520-E0PMEr27FL4D | 09:36:47 | 287 | 1,073.0000 | XLON | 07003070000031520-E0PMEr27FL4F | 09:36:47 | 448 | 1,073.0000 | XLON | 07003070000031520-E0PMEr27FL4H | 09:36:47 | 164 | 1,073.0000 | XLON | 07003070000031520-E0PMEr27FL4J | 09:38:07 | 689 | 1,072.5000 | XLON | 05003050000031654-E0PMEr27FLsW | 09:38:27 | 119 | 1,072.5000 | XLON | 05003050000031954-E0PMEr27FM93 | 09:38:27 | 502 | 1,072.5000 | XLON | 05003050000031954-E0PMEr27FM95 | 09:38:27 | 568 | 1,072.5000 | XLON | 05003050000031954-E0PMEr27FM97 | 09:38:27 | 17 | 1,072.5000 | XLON | 05003050000031954-E0PMEr27FM99 | 09:39:06 | 794 | 1,071.5000 | XLON | 07003070000031691-E0PMEr27FMeb | 09:40:48 | 34 | 1,072.0000 | XLON | 05003050000032506-E0PMEr27FNak | 09:40:48 | 41 | 1,072.0000 | XLON | 05003050000032506-E0PMEr27FNam | 09:40:48 | 193 | 1,072.0000 | XLON | 05003050000032506-E0PMEr27FNao | 09:41:15 | 644 | 1,072.5000 | XLON | 07003070000032652-E0PMEr27FNv7 | 09:41:47 | 6 | 1,074.0000 | XLON | 07003070000032793-E0PMEr27FOAp | 09:41:50 | 436 | 1,073.5000 | XLON | 05003050000032592-E0PMEr27FOBY | 09:41:50 | 418 | 1,073.5000 | XLON | 07003070000032671-E0PMEr27FOBW | 09:44:41 | 369 | 1,072.5000 | XLON | 05003050000032890-E0PMEr27FPuY | 09:44:41 | 477 | 1,072.5000 | XLON | 05003050000032890-E0PMEr27FPuc | 09:44:41 | 940 | 1,073.0000 | XLON | 07003070000033132-E0PMEr27FPts | 09:46:14 | 1,172 | 1,072.5000 | XLON | 05003050000033426-E0PMEr27FQoR | 09:46:47 | 648 | 1,072.5000 | XLON | 07003070000034070-E0PMEr27FR3y | 09:46:47 | 429 | 1,072.5000 | XLON | 07003070000034070-E0PMEr27FR46 | 09:47:05 | 937 | 1,072.0000 | XLON | 07003070000033533-E0PMEr27FRHU | 09:49:08 | 104 | 1,072.5000 | XLON | 07003070000034659-E0PMEr27FShs | 09:49:08 | 1 | 1,072.5000 | XLON | 07003070000034659-E0PMEr27FShu | 09:49:08 | 97 | 1,072.5000 | XLON | 07003070000034659-E0PMEr27FShw | 09:49:17 | 1,006 | 1,072.0000 | XLON | 07003070000034526-E0PMEr27FSoV | 09:50:07 | 138 | 1,071.5000 | XLON | 07003070000034988-E0PMEr27FTVw | 09:50:48 | 875 | 1,072.5000 | XLON | 07003070000035060-E0PMEr27FU8h | 09:50:56 | 243 | 1,072.5000 | XLON | 07003070000035224-E0PMEr27FUIN | 09:50:59 | 195 | 1,072.0000 | XLON | 05003050000034996-E0PMEr27FUPO | 09:50:59 | 3 | 1,072.0000 | XLON | 05003050000034996-E0PMEr27FUPS | 09:50:59 | 578 | 1,072.0000 | XLON | 05003050000034996-E0PMEr27FUPX | 09:51:54 | 364 | 1,072.0000 | XLON | 07003070000035499-E0PMEr27FV6F | 09:51:57 | 723 | 1,072.0000 | XLON | 07003070000035499-E0PMEr27FV7S | 09:53:27 | 121 | 1,072.0000 | XLON | 07003070000035963-E0PMEr27FVub | 09:53:27 | 448 | 1,072.0000 | XLON | 07003070000035963-E0PMEr27FVud | 09:54:08 | 160 | 1,072.0000 | XLON | 07003070000036143-E0PMEr27FW6u | 09:55:06 | 448 | 1,072.5000 | XLON | 07003070000036463-E0PMEr27FWql | 09:55:06 | 136 | 1,072.5000 | XLON | 07003070000036463-E0PMEr27FWqn | 09:55:06 | 229 | 1,072.5000 | XLON | 07003070000036463-E0PMEr27FWqp | 09:55:46 | 1,082 | 1,071.5000 | XLON | 05003050000036391-E0PMEr27FX9s | 09:55:46 | 7 | 1,072.0000 | XLON | 05003050000036562-E0PMEr27FX9V | 09:55:46 | 87 | 1,072.0000 | XLON | 05003050000036562-E0PMEr27FX9X | 09:55:46 | 210 | 1,072.0000 | XLON | 05003050000036562-E0PMEr27FX9Z | 09:57:00 | 1,056 | 1,071.5000 | XLON | 05003050000036800-E0PMEr27FXdm | 10:01:10 | 872 | 1,072.0000 | XLON | 05003050000038029-E0PMEr27FZXg | 10:01:27 | 321 | 1,072.0000 | XLON | 07003070000038323-E0PMEr27FZde | 10:01:27 | 588 | 1,072.0000 | XLON | 07003070000038323-E0PMEr27FZdj | 10:03:32 | 785 | 1,072.0000 | XLON | 05003050000038359-E0PMEr27FaxF | 10:03:48 | 206 | 1,072.0000 | XLON | 07003070000038848-E0PMEr27Fb0w | 10:03:48 | 570 | 1,072.0000 | XLON | 07003070000038848-E0PMEr27Fb11 | 10:04:04 | 1,041 | 1,071.5000 | XLON | 05003050000037204-E0PMEr27Fb8I | 10:04:59 | 507 | 1,071.5000 | XLON | 05003050000039153-E0PMEr27FbVQ | 10:04:59 | 370 | 1,071.5000 | XLON | 05003050000039153-E0PMEr27FbVX | 10:04:59 | 57 | 1,071.5000 | XLON | 05003050000039153-E0PMEr27FbVN | 10:05:07 | 464 | 1,071.5000 | XLON | 05003050000039193-E0PMEr27Fbcs | 10:05:09 | 41 | 1,071.5000 | XLON | 05003050000039193-E0PMEr27FbeW | 10:05:12 | 351 | 1,071.5000 | XLON | 05003050000039193-E0PMEr27Fbj0 | 10:05:46 | 579 | 1,071.5000 | XLON | 05003050000039431-E0PMEr27Fc4J | 10:06:47 | 104 | 1,071.5000 | XLON | 07003070000039776-E0PMEr27FcxB | 10:06:47 | 448 | 1,071.5000 | XLON | 07003070000039776-E0PMEr27FcxD | 10:06:47 | 253 | 1,071.5000 | XLON | 07003070000039776-E0PMEr27FcxF | 10:06:47 | 236 | 1,071.5000 | XLON | 07003070000039776-E0PMEr27FcxH | 10:06:47 | 98 | 1,071.5000 | XLON | 07003070000039776-E0PMEr27FcxJ | 10:07:43 | 313 | 1,071.5000 | XLON | 05003050000039884-E0PMEr27Fdkp | 10:08:38 | 1,018 | 1,071.5000 | XLON | 05003050000040171-E0PMEr27Fe9g | 10:09:30 | 542 | 1,071.5000 | XLON | 05003050000040330-E0PMEr27Feun | 10:12:10 | 823 | 1,071.5000 | XLON | 07003070000040748-E0PMEr27FgHQ | 10:12:10 | 386 | 1,071.5000 | XLON | 07003070000040748-E0PMEr27FgHS | 10:13:04 | 1,123 | 1,073.0000 | XLON | 05003050000041371-E0PMEr27FgkP | 10:13:11 | 894 | 1,073.0000 | XLON | 05003050000041410-E0PMEr27Fgq3 | 10:13:11 | 261 | 1,073.0000 | XLON | 05003050000041410-E0PMEr27Fgpx | 10:13:58 | 893 | 1,073.0000 | XLON | 07003070000041613-E0PMEr27FhIh | 10:14:49 | 441 | 1,072.5000 | XLON | 05003050000041822-E0PMEr27Fhjt | 10:14:49 | 393 | 1,072.5000 | XLON | 05003050000041822-E0PMEr27Fhjr | 10:15:52 | 700 | 1,073.0000 | XLON | 05003050000042120-E0PMEr27FiY0 | 10:15:52 | 228 | 1,073.0000 | XLON | 05003050000042120-E0PMEr27FiY2 | 10:18:52 | 945 | 1,073.5000 | XLON | 07003070000042856-E0PMEr27FkAm | 10:19:33 | 597 | 1,073.5000 | XLON | 07003070000043004-E0PMEr27FkWo | 10:20:22 | 1,149 | 1,073.5000 | XLON | 05003050000043112-E0PMEr27Fl7a | 10:20:35 | 195 | 1,073.0000 | XLON | 05003050000042485-E0PMEr27FlDI | 10:20:35 | 962 | 1,073.0000 | XLON | 05003050000042485-E0PMEr27FlDM | 10:22:01 | 172 | 1,073.0000 | XLON | 07003070000043686-E0PMEr27Flve | 10:22:01 | 560 | 1,073.0000 | XLON | 07003070000043686-E0PMEr27Flvg | 10:22:42 | 152 | 1,073.0000 | XLON | 07003070000043865-E0PMEr27FmbU | 10:23:25 | 828 | 1,073.0000 | XLON | 07003070000043865-E0PMEr27Fmvk | 10:23:25 | 33 | 1,073.0000 | XLON | 07003070000043865-E0PMEr27Fmvm | 10:24:05 | 560 | 1,073.0000 | XLON | 07003070000044279-E0PMEr27FnCI | 10:24:11 | 356 | 1,072.5000 | XLON | 05003050000042323-E0PMEr27FnJ8 | 10:24:58 | 1,180 | 1,073.0000 | XLON | 05003050000044407-E0PMEr27FnaE | 10:25:06 | 174 | 1,073.0000 | XLON | 07003070000044501-E0PMEr27FneL | 10:25:06 | 560 | 1,073.0000 | XLON | 07003070000044501-E0PMEr27FneN | 10:25:12 | 72 | 1,073.0000 | XLON | 07003070000044535-E0PMEr27Fnnv | 10:25:13 | 247 | 1,073.0000 | XLON | 07003070000044535-E0PMEr27FnoI | 10:26:24 | 298 | 1,072.5000 | XLON | 07003070000044522-E0PMEr27FoJM | 10:26:24 | 181 | 1,072.5000 | XLON | 07003070000044522-E0PMEr27FoJP | 10:29:14 | 480 | 1,072.0000 | XLON | 05003050000044431-E0PMEr27FpXW | 10:29:14 | 361 | 1,072.0000 | XLON | 05003050000044431-E0PMEr27FpXa | 10:29:28 | 24 | 1,072.0000 | XLON | 07003070000045610-E0PMEr27FpdG | 10:29:28 | 613 | 1,072.0000 | XLON | 07003070000045610-E0PMEr27Fpd9 | 10:31:22 | 749 | 1,072.5000 | XLON | 05003050000045987-E0PMEr27Fqj0 | 10:31:22 | 239 | 1,072.5000 | XLON | 05003050000045987-E0PMEr27Fqj2 | 10:31:31 | 618 | 1,072.0000 | XLON | 05003050000045896-E0PMEr27FqoJ | 10:31:31 | 358 | 1,072.0000 | XLON | 05003050000045896-E0PMEr27FqoF | 10:34:38 | 1,016 | 1,072.0000 | XLON | 07003070000046714-E0PMEr27Fs5w | 10:37:44 | 1,188 | 1,072.5000 | XLON | 05003050000047505-E0PMEr27FtrA | 10:38:09 | 318 | 1,072.5000 | XLON | 05003050000048253-E0PMEr27Fu0P | 10:38:28 | 831 | 1,072.5000 | XLON | 07003070000048346-E0PMEr27Fu42 | 10:38:36 | 114 | 1,073.0000 | XLON | 07003070000048381-E0PMEr27FuCf | 10:38:36 | 285 | 1,073.0000 | XLON | 07003070000048381-E0PMEr27FuAX | 10:38:36 | 216 | 1,073.0000 | XLON | 07003070000048381-E0PMEr27FuAE | 10:38:44 | 137 | 1,073.0000 | XLON | 07003070000048381-E0PMEr27FuE8 | 10:40:07 | 1,277 | 1,073.0000 | XLON | 05003050000048802-E0PMEr27Fvjg | 10:40:57 | 189 | 1,073.0000 | XLON | 07003070000049030-E0PMEr27FwBQ | 10:41:47 | 1,101 | 1,073.0000 | XLON | 07003070000049216-E0PMEr27FwV8 | 10:42:27 | 79 | 1,073.0000 | XLON | 07003070000049411-E0PMEr27FwiV | 10:42:30 | 675 | 1,073.0000 | XLON | 07003070000049411-E0PMEr27Fwj5 | 10:43:27 | 1,207 | 1,073.0000 | XLON | 05003050000049689-E0PMEr27Fx7V | 10:44:07 | 530 | 1,073.0000 | XLON | 05003050000049911-E0PMEr27FxXc | 10:45:47 | 374 | 1,073.0000 | XLON | 07003070000050373-E0PMEr27FyNh | 10:45:47 | 95 | 1,073.0000 | XLON | 07003070000050373-E0PMEr27FyNj | 10:46:27 | 399 | 1,073.0000 | XLON | 07003070000050532-E0PMEr27FycR | 10:46:27 | 158 | 1,073.0000 | XLON | 07003070000050532-E0PMEr27FycT | 10:47:27 | 75 | 1,073.0000 | XLON | 07003070000050745-E0PMEr27FzAC | 10:48:07 | 274 | 1,073.0000 | XLON | 07003070000050934-E0PMEr27FzR2 | 10:49:07 | 116 | 1,073.0000 | XLON | 07003070000051283-E0PMEr27G06X | 10:49:13 | 282 | 1,073.0000 | XLON | 07003070000051283-E0PMEr27G07x | 10:49:26 | 1,023 | 1,073.0000 | XLON | 07003070000051283-E0PMEr27G0Kh | 10:50:09 | 1,510 | 1,073.0000 | XLON | 07003070000051614-E0PMEr27G0hJ | 10:52:29 | 1,635 | 1,074.0000 | XLON | 05003050000052277-E0PMEr27G2bu | 10:53:32 | 1,214 | 1,073.5000 | XLON | 05003050000052056-E0PMEr27G3YS | 10:54:12 | 254 | 1,073.5000 | XLON | 07003070000052761-E0PMEr27G431 | 10:57:20 | 978 | 1,073.5000 | XLON | 07003070000053069-E0PMEr27G5ee | 10:57:28 | 347 | 1,073.0000 | XLON | 05003050000053024-E0PMEr27G5o7 | 10:57:30 | 679 | 1,073.0000 | XLON | 05003050000053024-E0PMEr27G5pE | 10:57:32 | 219 | 1,073.0000 | XLON | 05003050000053024-E0PMEr27G5rC | 10:58:29 | 67 | 1,073.0000 | XLON | 07003070000053890-E0PMEr27G6Gn | 10:59:52 | 187 | 1,073.0000 | XLON | 07003070000053952-E0PMEr27G71N | 10:59:55 | 75 | 1,073.0000 | XLON | 07003070000053952-E0PMEr27G76y | 11:00:35 | 985 | 1,073.0000 | XLON | 07003070000053952-E0PMEr27G7lM | 11:00:35 | 96 | 1,073.0000 | XLON | 07003070000053952-E0PMEr27G7lI | 11:03:08 | 270 | 1,073.0000 | XLON | 05003050000055168-E0PMEr27G9Uc | 11:04:29 | 1,692 | 1,073.0000 | XLON | 07003070000055313-E0PMEr27GAJj | 11:04:29 | 306 | 1,073.0000 | XLON | 07003070000055313-E0PMEr27GAJf | 11:04:38 | 234 | 1,072.5000 | XLON | 05003050000053886-E0PMEr27GANo | 11:04:38 | 859 | 1,072.5000 | XLON | 05003050000053939-E0PMEr27GANq | 11:07:31 | 1,341 | 1,072.5000 | XLON | 05003050000056509-E0PMEr27GCEa | 11:08:56 | 105 | 1,072.0000 | XLON | 05003050000056350-E0PMEr27GCqG | 11:08:56 | 923 | 1,072.0000 | XLON | 07003070000055853-E0PMEr27GCqE | 11:09:05 | 309 | 1,072.0000 | XLON | 05003050000056350-E0PMEr27GCs6 | 11:10:48 | 1,269 | 1,072.0000 | XLON | 05003050000057195-E0PMEr27GDSX | 11:10:49 | 923 | 1,071.5000 | XLON | 05003050000055833-E0PMEr27GDTJ | 11:10:49 | 316 | 1,071.5000 | XLON | 05003050000056777-E0PMEr27GDTL | 11:15:23 | 512 | 1,073.5000 | XLON | 05003050000058578-E0PMEr27GGB9 | 11:15:23 | 575 | 1,073.5000 | XLON | 05003050000058578-E0PMEr27GGBG | 11:17:55 | 1,148 | 1,073.5000 | XLON | 05003050000059245-E0PMEr27GHE4 | 11:23:27 | 1,193 | 1,073.5000 | XLON | 05003050000059820-E0PMEr27GKEM | 11:23:27 | 1,538 | 1,074.0000 | XLON | 05003050000060408-E0PMEr27GKDP | 11:23:27 | 234 | 1,074.0000 | XLON | 05003050000060626-E0PMEr27GKDT | 11:25:07 | 876 | 1,074.0000 | XLON | 05003050000061473-E0PMEr27GL4S | 11:25:07 | 162 | 1,074.0000 | XLON | 05003050000061473-E0PMEr27GL4U | 11:25:07 | 167 | 1,074.0000 | XLON | 05003050000061473-E0PMEr27GL4W | 11:25:07 | 311 | 1,074.0000 | XLON | 05003050000061473-E0PMEr27GL4Y | 11:25:09 | 771 | 1,073.5000 | XLON | 07003070000061478-E0PMEr27GL6H | 11:26:50 | 18 | 1,073.5000 | XLON | 07003070000061914-E0PMEr27GLgZ | 11:27:59 | 771 | 1,073.0000 | XLON | 05003050000061491-E0PMEr27GMDz | 11:29:29 | 721 | 1,072.0000 | XLON | 07003070000061479-E0PMEr27GMvW | 11:32:42 | 1,174 | 1,073.0000 | XLON | 07003070000063467-E0PMEr27GOls | 11:33:12 | 662 | 1,072.5000 | XLON | 07003070000063106-E0PMEr27GPB4 | 11:33:12 | 348 | 1,072.5000 | XLON | 05003050000063361-E0PMEr27GPBA | 11:33:12 | 280 | 1,072.5000 | XLON | 07003070000063106-E0PMEr27GPB8 | 11:34:10 | 245 | 1,072.5000 | XLON | 05003050000063938-E0PMEr27GPbt | 11:34:50 | 716 | 1,072.5000 | XLON | 07003070000064106-E0PMEr27GQ2d | 11:36:17 | 396 | 1,072.0000 | XLON | 07003070000064296-E0PMEr27GQjE | 11:36:17 | 446 | 1,072.0000 | XLON | 07003070000064296-E0PMEr27GQjB | 11:37:52 | 1,262 | 1,071.5000 | XLON | 05003050000064228-E0PMEr27GRJz | 11:40:45 | 236 | 1,071.5000 | XLON | 05003050000065437-E0PMEr27GTbt | 11:40:45 | 1,277 | 1,071.5000 | XLON | 07003070000065248-E0PMEr27GTbr | 11:42:30 | 1,057 | 1,072.0000 | XLON | 05003050000066055-E0PMEr27GUfP | 11:42:30 | 675 | 1,072.0000 | XLON | 05003050000066055-E0PMEr27GUfS | 11:42:35 | 1,484 | 1,071.5000 | XLON | 05003050000065884-E0PMEr27GUhe | 11:48:29 | 239 | 1,072.0000 | XLON | 05003050000067687-E0PMEr27GXA7 | 11:48:30 | 322 | 1,071.5000 | XLON | 07003070000066826-E0PMEr27GXAi | 11:48:30 | 658 | 1,071.5000 | XLON | 07003070000066826-E0PMEr27GXAl | 11:48:30 | 275 | 1,071.5000 | XLON | 07003070000067236-E0PMEr27GXAp | 11:50:09 | 316 | 1,071.5000 | XLON | 05003050000068106-E0PMEr27GXpa | 11:50:09 | 238 | 1,071.5000 | XLON | 05003050000068106-E0PMEr27GXpc | 11:50:09 | 254 | 1,071.5000 | XLON | 05003050000068106-E0PMEr27GXpe | 11:50:09 | 716 | 1,071.5000 | XLON | 05003050000068106-E0PMEr27GXpg | 11:52:41 | 998 | 1,072.0000 | XLON | 05003050000068710-E0PMEr27GYm1 | 11:52:41 | 208 | 1,072.0000 | XLON | 05003050000068710-E0PMEr27GYm3 | 11:52:41 | 154 | 1,072.0000 | XLON | 05003050000068710-E0PMEr27GYm5 | 11:52:41 | 170 | 1,072.0000 | XLON | 05003050000068710-E0PMEr27GYm7 | 11:52:44 | 328 | 1,071.5000 | XLON | 07003070000068482-E0PMEr27GYnz | 11:54:28 | 1,450 | 1,071.5000 | XLON | 07003070000068482-E0PMEr27GZWq | 11:54:29 | 225 | 1,071.0000 | XLON | 05003050000066798-E0PMEr27GZYQ | 11:54:29 | 755 | 1,071.0000 | XLON | 05003050000066798-E0PMEr27GZYS | 11:54:29 | 252 | 1,071.0000 | XLON | 05003050000067220-E0PMEr27GZYU | 11:57:59 | 234 | 1,070.5000 | XLON | 05003050000069395-E0PMEr27GbEg | 12:03:36 | 1,470 | 1,071.5000 | XLON | 05003050000071788-E0PMEr27Gdd1 | 12:03:37 | 1,697 | 1,071.5000 | XLON | 05003050000071792-E0PMEr27Gddn | 12:05:30 | 590 | 1,071.5000 | XLON | 05003050000072228-E0PMEr27GeCx | 12:05:30 | 511 | 1,071.5000 | XLON | 05003050000072228-E0PMEr27GeCz | 12:05:30 | 1,001 | 1,071.5000 | XLON | 07003070000072225-E0PMEr27GeD1 | 12:06:50 | 112 | 1,071.5000 | XLON | 07003070000072726-E0PMEr27GeqC | 12:08:22 | 399 | 1,072.0000 | XLON | 07003070000073148-E0PMEr27GfN5 | 12:08:30 | 18 | 1,072.0000 | XLON | 07003070000073204-E0PMEr27GfQ7 | 12:09:50 | 178 | 1,072.0000 | XLON | 07003070000073484-E0PMEr27Gfrh | 12:09:50 | 225 | 1,072.0000 | XLON | 07003070000073484-E0PMEr27Gfrj | 12:09:50 | 657 | 1,072.0000 | XLON | 07003070000073484-E0PMEr27Gfrl | 12:10:31 | 770 | 1,071.5000 | XLON | 05003050000073009-E0PMEr27Gg8H | 12:10:31 | 319 | 1,071.5000 | XLON | 07003070000073336-E0PMEr27Gg8L | 12:11:30 | 253 | 1,071.0000 | XLON | 05003050000072739-E0PMEr27GgPA | 12:12:49 | 629 | 1,071.0000 | XLON | 05003050000072739-E0PMEr27GhBE | 12:12:49 | 307 | 1,071.0000 | XLON | 07003070000073607-E0PMEr27GhBG | 12:12:49 | 1,278 | 1,071.0000 | XLON | 05003050000073965-E0PMEr27GhBK | 12:12:49 | 249 | 1,071.0000 | XLON | 07003070000073924-E0PMEr27GhBM | 12:13:19 | 299 | 1,070.0000 | XLON | 07003070000006125-E0PMEr27GhLW | 12:14:52 | 314 | 1,070.5000 | XLON | 07003070000074403-E0PMEr27Gi4V | 12:14:57 | 470 | 1,070.5000 | XLON | 07003070000074403-E0PMEr27Gi5d | 12:15:09 | 550 | 1,070.5000 | XLON | 07003070000074830-E0PMEr27GiDb | 12:15:09 | 315 | 1,070.5000 | XLON | 07003070000074830-E0PMEr27GiDd | 12:15:09 | 107 | 1,070.5000 | XLON | 07003070000074830-E0PMEr27GiDf | 12:16:47 | 313 | 1,070.0000 | XLON | 05003050000006229-E0PMEr27Gj3J | 12:16:47 | 1,167 | 1,070.0000 | XLON | 05003050000074858-E0PMEr27Gj3X | 12:16:47 | 13 | 1,070.0000 | XLON | 07003070000006125-E0PMEr27Gj3H | 12:16:47 | 63 | 1,070.0000 | XLON | 05003050000006345-E0PMEr27Gj3P | 12:16:47 | 2,293 | 1,070.0000 | XLON | 05003050000006582-E0PMEr27Gj3V | 12:16:47 | 9 | 1,070.0000 | XLON | 07003070000006441-E0PMEr27Gj3N | 12:16:47 | 64 | 1,070.0000 | XLON | 07003070000006411-E0PMEr27Gj3R | 12:16:47 | 169 | 1,070.0000 | XLON | 05003050000075393-E0PMEr27Gj3Z | 12:16:47 | 440 | 1,070.0000 | XLON | 05003050000075392-E0PMEr27Gj3d | 12:16:47 | 311 | 1,070.0000 | XLON | 05003050000075394-E0PMEr27Gj3h | 12:16:47 | 378 | 1,070.0000 | XLON | 07003070000006501-E0PMEr27Gj3T | 12:16:47 | 1,296 | 1,070.0000 | XLON | 07003070000075347-E0PMEr27Gj3f | 12:16:47 | 323 | 1,070.0000 | XLON | 07003070000075348-E0PMEr27Gj3j | 12:16:48 | 877 | 1,070.0000 | XLON | 07003070000075396-E0PMEr27Gj5Z | 12:16:48 | 268 | 1,070.0000 | XLON | 07003070000075396-E0PMEr27Gj5b | 12:16:48 | 202 | 1,070.0000 | XLON | 07003070000075396-E0PMEr27Gj5d | 12:16:48 | 716 | 1,070.0000 | XLON | 07003070000075396-E0PMEr27Gj5f | 12:16:48 | 357 | 1,070.0000 | XLON | 07003070000075396-E0PMEr27Gj5h | 12:16:48 | 304 | 1,070.0000 | XLON | 07003070000075396-E0PMEr27Gj5j | 12:17:28 | 1,531 | 1,070.0000 | XLON | 07003070000075417-E0PMEr27GjRT | 12:17:28 | 876 | 1,070.0000 | XLON | 07003070000075422-E0PMEr27GjRV | 12:20:12 | 320 | 1,072.5000 | XLON | 07003070000076282-E0PMEr27Gkar | 12:20:12 | 314 | 1,072.5000 | XLON | 07003070000076282-E0PMEr27Gkav | 12:20:12 | 314 | 1,072.5000 | XLON | 07003070000076282-E0PMEr27Gkay | 12:20:12 | 223 | 1,072.5000 | XLON | 07003070000076282-E0PMEr27Gkb4 | 12:21:50 | 938 | 1,072.5000 | XLON | 05003050000076834-E0PMEr27Gl2J | 12:21:50 | 100 | 1,072.5000 | XLON | 05003050000076834-E0PMEr27Gl2L | 12:21:50 | 255 | 1,072.5000 | XLON | 05003050000076834-E0PMEr27Gl2N | 12:23:30 | 1,414 | 1,072.5000 | XLON | 07003070000077193-E0PMEr27GlVU | 12:26:58 | 1,398 | 1,072.5000 | XLON | 07003070000077906-E0PMEr27Gn09 | 12:29:10 | 561 | 1,072.5000 | XLON | 05003050000078388-E0PMEr27Gnkd | 12:30:57 | 368 | 1,073.0000 | XLON | 07003070000078971-E0PMEr27Goig | 12:30:57 | 934 | 1,073.0000 | XLON | 07003070000078971-E0PMEr27Gohi | 12:30:58 | 542 | 1,073.0000 | XLON | 07003070000078971-E0PMEr27Goiu | 12:32:43 | 300 | 1,073.0000 | XLON | 07003070000079311-E0PMEr27GpQW | 12:33:04 | 300 | 1,073.0000 | XLON | 07003070000079311-E0PMEr27GpXE | 12:34:14 | 252 | 1,073.0000 | XLON | 05003050000079581-E0PMEr27Gpvo | 12:34:14 | 1,000 | 1,073.0000 | XLON | 07003070000079311-E0PMEr27Gpvm | 12:34:15 | 286 | 1,073.0000 | XLON | 05003050000079706-E0PMEr27Gpwu | 12:36:43 | 462 | 1,073.0000 | XLON | 07003070000079829-E0PMEr27Gqsf | 12:37:27 | 266 | 1,073.0000 | XLON | 07003070000079829-E0PMEr27Gr4Q | 12:39:48 | 256 | 1,073.0000 | XLON | 07003070000079829-E0PMEr27GsBv | 12:40:15 | 42 | 1,073.0000 | XLON | 05003050000079882-E0PMEr27GsJG | 12:40:15 | 158 | 1,073.0000 | XLON | 07003070000079829-E0PMEr27GsJE | 12:40:43 | 877 | 1,073.5000 | XLON | 07003070000081001-E0PMEr27GsWP | 12:40:43 | 200 | 1,073.5000 | XLON | 07003070000081001-E0PMEr27GsWR | 12:40:43 | 370 | 1,073.5000 | XLON | 07003070000081001-E0PMEr27GsWT | 12:41:08 | 424 | 1,073.0000 | XLON | 05003050000079882-E0PMEr27GslT | 12:41:09 | 432 | 1,073.0000 | XLON | 05003050000079882-E0PMEr27Gslk | 12:41:09 | 794 | 1,073.0000 | XLON | 07003070000080534-E0PMEr27Gslt | 12:46:31 | 192 | 1,073.5000 | XLON | 07003070000082559-E0PMEr27Gvy1 | 12:46:31 | 877 | 1,073.5000 | XLON | 07003070000082559-E0PMEr27Gvy3 | 12:46:31 | 124 | 1,073.5000 | XLON | 07003070000082559-E0PMEr27Gvy5 | 12:46:31 | 852 | 1,073.0000 | XLON | 07003070000082190-E0PMEr27GvyI | 12:49:51 | 259 | 1,072.5000 | XLON | 05003050000083443-E0PMEr27Gxjn | 12:49:51 | 877 | 1,072.5000 | XLON | 05003050000083443-E0PMEr27Gxjp | 12:49:51 | 163 | 1,072.5000 | XLON | 05003050000083443-E0PMEr27Gxjr | 12:50:11 | 877 | 1,072.5000 | XLON | 05003050000083533-E0PMEr27GxxK | 12:50:11 | 259 | 1,072.5000 | XLON | 05003050000083533-E0PMEr27GxxM | 12:52:56 | 937 | 1,072.0000 | XLON | 07003070000082191-E0PMEr27GzHI | 13:01:12 | 649 | 1,072.5000 | XLON | 05003050000084836-E0PMEr27H3gV | 13:01:12 | 706 | 1,072.5000 | XLON | 05003050000084836-E0PMEr27H3gX | 13:01:12 | 244 | 1,072.5000 | XLON | 05003050000085203-E0PMEr27H3gb | 13:01:12 | 903 | 1,072.5000 | XLON | 07003070000084768-E0PMEr27H3gZ | 13:04:57 | 820 | 1,072.5000 | XLON | 05003050000086859-E0PMEr27H56L | 13:04:57 | 1,295 | 1,072.5000 | XLON | 07003070000086710-E0PMEr27H56H | 13:04:57 | 451 | 1,072.5000 | XLON | 07003070000086813-E0PMEr27H56N | 13:04:58 | 223 | 1,072.5000 | XLON | 07003070000087783-E0PMEr27H577 | 13:07:32 | 105 | 1,073.0000 | XLON | 07003070000088483-E0PMEr27H6dQ | 13:07:32 | 126 | 1,073.0000 | XLON | 07003070000088483-E0PMEr27H6dS | 13:07:32 | 132 | 1,073.0000 | XLON | 07003070000088483-E0PMEr27H6dU | 13:08:16 | 185 | 1,073.0000 | XLON | 05003050000088656-E0PMEr27H7E6 | 13:08:48 | 1 | 1,073.0000 | XLON | 05003050000088656-E0PMEr27H7da | 13:08:50 | 737 | 1,073.0000 | XLON | 05003050000088656-E0PMEr27H7gZ | 13:08:50 | 725 | 1,073.0000 | XLON | 05003050000088862-E0PMEr27H7gf | 13:10:43 | 1,590 | 1,073.0000 | XLON | 05003050000089495-E0PMEr27H8NI | 13:12:23 | 1,280 | 1,073.0000 | XLON | 07003070000089951-E0PMEr27H97l | 13:13:06 | 321 | 1,073.0000 | XLON | 05003050000090190-E0PMEr27H9RS | 13:13:58 | 619 | 1,072.5000 | XLON | 05003050000088030-E0PMEr27H9ri | 13:13:58 | 321 | 1,072.5000 | XLON | 07003070000088259-E0PMEr27H9rk | 13:13:58 | 351 | 1,072.5000 | XLON | 05003050000088030-E0PMEr27H9rg | 13:15:04 | 1,287 | 1,072.5000 | XLON | 05003050000090761-E0PMEr27HAOb | 13:19:29 | 190 | 1,072.5000 | XLON | 05003050000090896-E0PMEr27HCe9 | 13:20:47 | 58 | 1,072.5000 | XLON | 05003050000090896-E0PMEr27HDJJ | 13:22:00 | 153 | 1,073.0000 | XLON | 05003050000092886-E0PMEr27HDtL | 13:22:00 | 127 | 1,073.0000 | XLON | 05003050000092886-E0PMEr27HDtN | 13:22:01 | 101 | 1,073.0000 | XLON | 05003050000092892-E0PMEr27HDu9 | 13:22:01 | 22 | 1,073.0000 | XLON | 05003050000092892-E0PMEr27HDuB | 13:22:01 | 8 | 1,073.0000 | XLON | 05003050000092892-E0PMEr27HDuD | 13:22:01 | 490 | 1,073.0000 | XLON | 05003050000092892-E0PMEr27HDuF | 13:22:02 | 149 | 1,073.0000 | XLON | 05003050000092902-E0PMEr27HDv5 | 13:22:03 | 149 | 1,073.0000 | XLON | 07003070000092802-E0PMEr27HDvd | 13:22:04 | 149 | 1,073.0000 | XLON | 05003050000092913-E0PMEr27HDw9 | 13:22:04 | 124 | 1,073.0000 | XLON | 05003050000092913-E0PMEr27HDwB | 13:22:05 | 5 | 1,073.0000 | XLON | 07003070000092812-E0PMEr27HDwo | 13:22:05 | 149 | 1,073.0000 | XLON | 07003070000092812-E0PMEr27HDwq | 13:22:06 | 124 | 1,073.0000 | XLON | 07003070000092814-E0PMEr27HDxD | 13:22:06 | 149 | 1,073.0000 | XLON | 07003070000092814-E0PMEr27HDxF | 13:22:07 | 23 | 1,073.0000 | XLON | 05003050000092924-E0PMEr27HDxz | 13:22:07 | 149 | 1,073.0000 | XLON | 05003050000092924-E0PMEr27HDy1 | 13:22:07 | 229 | 1,073.0000 | XLON | 05003050000092924-E0PMEr27HDy3 | 13:22:08 | 149 | 1,073.0000 | XLON | 05003050000092931-E0PMEr27HE0X | 13:22:09 | 89 | 1,073.0000 | XLON | 05003050000092935-E0PMEr27HE12 | 13:22:10 | 1,179 | 1,073.0000 | XLON | 07003070000092834-E0PMEr27HE2k | 13:22:10 | 737 | 1,073.0000 | XLON | 07003070000092834-E0PMEr27HE2t | 13:23:35 | 314 | 1,073.0000 | XLON | 07003070000093244-E0PMEr27HEgd | 13:23:54 | 402 | 1,073.0000 | XLON | 05003050000093419-E0PMEr27HEkv | 13:23:54 | 172 | 1,073.0000 | XLON | 05003050000093419-E0PMEr27HEkx | 13:23:54 | 196 | 1,073.0000 | XLON | 05003050000093419-E0PMEr27HEkz | 13:23:54 | 236 | 1,073.0000 | XLON | 05003050000093419-E0PMEr27HEl1 | 13:23:54 | 717 | 1,073.0000 | XLON | 05003050000093419-E0PMEr27HEl3 | 13:24:07 | 790 | 1,072.5000 | XLON | 05003050000090896-E0PMEr27HExj | 13:24:07 | 944 | 1,072.5000 | XLON | 07003070000090813-E0PMEr27HExl | 13:25:11 | 334 | 1,072.0000 | XLON | 05003050000093860-E0PMEr27HFyQ | 13:30:02 | 536 | 1,072.0000 | XLON | 07003070000094393-E0PMEr27HIKY | 13:30:34 | 1,132 | 1,072.0000 | XLON | 07003070000094393-E0PMEr27HJLV | 13:30:40 | 359 | 1,072.0000 | XLON | 05003050000095745-E0PMEr27HJU7 | 13:31:29 | 339 | 1,072.0000 | XLON | 05003050000095745-E0PMEr27HMXu | 13:31:33 | 825 | 1,072.0000 | XLON | 05003050000095745-E0PMEr27HMb7 | 13:31:33 | 483 | 1,072.0000 | XLON | 07003070000096272-E0PMEr27HMbB | 13:31:59 | 534 | 1,072.0000 | XLON | 07003070000096482-E0PMEr27HNGG | 13:31:59 | 260 | 1,072.0000 | XLON | 07003070000096482-E0PMEr27HNGI | 13:31:59 | 677 | 1,072.0000 | XLON | 07003070000096482-E0PMEr27HNGK | 13:32:00 | 1,261 | 1,071.5000 | XLON | 07003070000093757-E0PMEr27HNKR | 13:34:06 | 50 | 1,071.5000 | XLON | 05003050000097240-E0PMEr27HPsr | 13:34:06 | 1,669 | 1,071.5000 | XLON | 05003050000097240-E0PMEr27HPst | 13:36:10 | 1,660 | 1,071.0000 | XLON | 05003050000097842-E0PMEr27HRu8 | 13:38:31 | 877 | 1,071.5000 | XLON | 07003070000098614-E0PMEr27HSxE | 13:38:56 | 1,838 | 1,071.0000 | XLON | 07003070000098352-E0PMEr27HTIv | 13:42:33 | 1,026 | 1,070.5000 | XLON | 07003070000098615-E0PMEr27HVXv | 13:42:33 | 270 | 1,070.5000 | XLON | 07003070000099097-E0PMEr27HVY1 | 13:47:32 | 1,712 | 1,070.5000 | XLON | 07003070000100375-E0PMEr27HXvo | 13:48:20 | 1,182 | 1,070.0000 | XLON | 05003050000076207-E0PMEr27HYOX | 13:48:20 | 1,345 | 1,070.0000 | XLON | 05003050000100508-E0PMEr27HYOj | 13:48:20 | 1,180 | 1,070.0000 | XLON | 07003070000075834-E0PMEr27HYOb | 13:48:20 | 3 | 1,070.0000 | XLON | 05003050000076205-E0PMEr27HYOd | 13:48:20 | 70 | 1,070.0000 | XLON | 07003070000100975-E0PMEr27HYOp | 13:48:20 | 1,753 | 1,070.0000 | XLON | 05003050000101079-E0PMEr27HYOn | 13:50:08 | 1,563 | 1,070.5000 | XLON | 07003070000101202-E0PMEr27HZKd | 13:50:11 | 129 | 1,070.5000 | XLON | 05003050000101692-E0PMEr27HZMJ | 13:51:51 | 1,934 | 1,070.5000 | XLON | 05003050000101692-E0PMEr27HaGG | 13:51:51 | 91 | 1,070.5000 | XLON | 05003050000101692-E0PMEr27HaG5 | 13:53:57 | 275 | 1,070.5000 | XLON | 05003050000102655-E0PMEr27HbF7 | 13:54:08 | 1,678 | 1,070.5000 | XLON | 05003050000102655-E0PMEr27HbML | 13:54:47 | 219 | 1,070.5000 | XLON | 07003070000102969-E0PMEr27Hblk | 13:54:47 | 183 | 1,070.5000 | XLON | 07003070000102969-E0PMEr27Hblm | 13:54:47 | 136 | 1,070.5000 | XLON | 07003070000102969-E0PMEr27Hblo | 13:55:11 | 1,208 | 1,070.5000 | XLON | 05003050000103209-E0PMEr27Hby3 | 13:55:11 | 599 | 1,070.5000 | XLON | 05003050000103209-E0PMEr27Hby5 | 13:56:51 | 1,210 | 1,070.5000 | XLON | 05003050000103659-E0PMEr27HcdH | 13:56:51 | 211 | 1,070.5000 | XLON | 05003050000103659-E0PMEr27HcdJ | 13:58:31 | 261 | 1,070.5000 | XLON | 07003070000104025-E0PMEr27Hdg7 | 13:58:31 | 100 | 1,070.5000 | XLON | 07003070000104025-E0PMEr27Hdg9 | 13:58:31 | 174 | 1,070.5000 | XLON | 07003070000104025-E0PMEr27HdgB | 13:58:31 | 1,093 | 1,070.5000 | XLON | 07003070000104025-E0PMEr27HdgD | 14:00:11 | 1,019 | 1,070.5000 | XLON | 05003050000104611-E0PMEr27HeQX | 14:00:11 | 954 | 1,070.5000 | XLON | 05003050000104611-E0PMEr27HeQZ | 14:01:01 | 210 | 1,070.0000 | XLON | 05003050000101219-E0PMEr27Hf3T | 14:03:00 | 1,543 | 1,070.0000 | XLON | 05003050000101219-E0PMEr27HgSt | 14:03:00 | 1,549 | 1,070.0000 | XLON | 07003070000103127-E0PMEr27HgT3 | 14:03:00 | 2,868 | 1,070.0000 | XLON | 07003070000102859-E0PMEr27HgSv | 14:03:00 | 1,217 | 1,070.0000 | XLON | 05003050000104907-E0PMEr27HgSz | 14:03:00 | 306 | 1,070.0000 | XLON | 07003070000105151-E0PMEr27HgT9 | 14:03:00 | 1,365 | 1,070.0000 | XLON | 07003070000105151-E0PMEr27HgTB | 14:03:00 | 1,227 | 1,070.0000 | XLON | 07003070000104028-E0PMEr27HgSx | 14:03:00 | 388 | 1,070.0000 | XLON | 07003070000104835-E0PMEr27HgT7 | 14:03:00 | 244 | 1,070.0000 | XLON | 07003070000105496-E0PMEr27HgTD | 14:03:01 | 1,746 | 1,070.0000 | XLON | 07003070000105517-E0PMEr27HgWv | 14:03:01 | 129 | 1,070.0000 | XLON | 07003070000105517-E0PMEr27HgWx | 14:03:01 | 300 | 1,070.0000 | XLON | 07003070000105517-E0PMEr27HgWz | 14:03:01 | 3 | 1,070.0000 | XLON | 07003070000105517-E0PMEr27HgX1 | 14:03:02 | 267 | 1,070.0000 | XLON | 07003070000105521-E0PMEr27HgXr | 14:03:02 | 222 | 1,070.0000 | XLON | 07003070000105521-E0PMEr27HgXt | 14:03:03 | 295 | 1,070.0000 | XLON | 05003050000105602-E0PMEr27HgYs | 14:03:03 | 282 | 1,070.0000 | XLON | 05003050000105602-E0PMEr27HgYu | 14:03:05 | 387 | 1,070.0000 | XLON | 05003050000105615-E0PMEr27HgcK | 14:03:06 | 81 | 1,070.0000 | XLON | 05003050000105615-E0PMEr27Hgcb | 14:03:10 | 18 | 1,070.0000 | XLON | 05003050000105615-E0PMEr27Hgcl | 14:05:11 | 499 | 1,070.0000 | XLON | 05003050000105615-E0PMEr27Hhsg | 14:05:33 | 887 | 1,070.0000 | XLON | 05003050000105615-E0PMEr27HiEF | 14:05:33 | 2,226 | 1,070.0000 | XLON | 07003070000106049-E0PMEr27HiEP | 14:05:33 | 320 | 1,070.0000 | XLON | 07003070000105675-E0PMEr27HiEJ | 14:05:33 | 1,492 | 1,070.0000 | XLON | 05003050000105755-E0PMEr27HiEH | 14:05:33 | 335 | 1,070.0000 | XLON | 05003050000106194-E0PMEr27HiER | 14:05:33 | 1,086 | 1,070.0000 | XLON | 07003070000105830-E0PMEr27HiEL | 14:05:34 | 1,100 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiFm | 14:05:34 | 1,718 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiFo | 14:05:34 | 1,050 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiFq | 14:05:34 | 903 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiFs | 14:05:34 | 203 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiFu | 14:05:34 | 161 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiFw | 14:05:34 | 429 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiFy | 14:05:34 | 531 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiG0 | 14:05:34 | 370 | 1,070.0000 | XLON | 05003050000106261-E0PMEr27HiG2 | 14:05:35 | 183 | 1,070.0000 | XLON | 07003070000106174-E0PMEr27HiHR | 14:05:35 | 417 | 1,070.0000 | XLON | 07003070000106174-E0PMEr27HiHT | 14:05:35 | 1,718 | 1,070.0000 | XLON | 07003070000106174-E0PMEr27HiHV | 14:05:35 | 179 | 1,070.0000 | XLON | 07003070000106174-E0PMEr27HiHX | 14:05:35 | 525 | 1,070.0000 | XLON | 07003070000106174-E0PMEr27HiHZ | 14:05:35 | 1,050 | 1,070.0000 | XLON | 07003070000106174-E0PMEr27HiHb | 14:05:35 | 903 | 1,070.0000 | XLON | 07003070000106174-E0PMEr27HiHd | 14:05:36 | 1,718 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJK | 14:05:36 | 173 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJM | 14:05:36 | 179 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJO | 14:05:36 | 121 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJQ | 14:05:36 | 370 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJS | 14:05:36 | 179 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJU | 14:05:36 | 903 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJW | 14:05:36 | 265 | 1,070.0000 | XLON | 07003070000106180-E0PMEr27HiJY | 14:05:37 | 1,718 | 1,070.0000 | XLON | 07003070000106186-E0PMEr27HiKL | 14:05:37 | 370 | 1,070.0000 | XLON | 07003070000106186-E0PMEr27HiKN | 14:05:37 | 161 | 1,070.0000 | XLON | 07003070000106186-E0PMEr27HiKP | 14:05:37 | 193 | 1,070.0000 | XLON | 07003070000106186-E0PMEr27HiKR | 14:05:37 | 903 | 1,070.0000 | XLON | 07003070000106186-E0PMEr27HiKT | 14:05:37 | 232 | 1,070.0000 | XLON | 07003070000106186-E0PMEr27HiKV | 14:05:39 | 1,021 | 1,070.0000 | XLON | 07003070000106194-E0PMEr27HiMi | 14:06:00 | 1 | 1,070.0000 | XLON | 05003050000106376-E0PMEr27HiVw | 14:06:05 | 2,524 | 1,070.0000 | XLON | 05003050000106376-E0PMEr27HiY0 | 14:06:18 | 1,632 | 1,069.5000 | XLON | 05003050000106148-E0PMEr27HisA | 14:06:18 | 243 | 1,069.5000 | XLON | 07003070000105532-E0PMEr27His8 | 14:06:18 | 31 | 1,070.0000 | XLON | 05003050000106376-E0PMEr27HirP | 14:06:18 | 1,270 | 1,070.0000 | XLON | 05003050000106426-E0PMEr27HirV | 14:06:18 | 1,673 | 1,070.0000 | XLON | 07003070000106332-E0PMEr27HirT | 14:06:18 | 191 | 1,070.0000 | XLON | 05003050000106426-E0PMEr27HirX | 14:06:18 | 1,662 | 1,070.0000 | XLON | 07003070000106350-E0PMEr27Hird | 14:06:18 | 54 | 1,070.0000 | XLON | 07003070000106350-E0PMEr27Hirg | 14:06:51 | 1,029 | 1,070.0000 | XLON | 05003050000106778-E0PMEr27Hjwn | 14:06:51 | 253 | 1,070.0000 | XLON | 05003050000106778-E0PMEr27Hjwp | 14:07:06 | 2,387 | 1,070.0000 | XLON | 07003070000106793-E0PMEr27Hk6L | 14:07:16 | 903 | 1,070.0000 | XLON | 07003070000106868-E0PMEr27HkAc | 14:08:23 | 413 | 1,070.0000 | XLON | 05003050000107184-E0PMEr27Hkf4 | 14:08:23 | 149 | 1,070.0000 | XLON | 05003050000107184-E0PMEr27Hkf0 | 14:09:26 | 42 | 1,070.0000 | XLON | 05003050000107184-E0PMEr27HlBr | 14:09:59 | 360 | 1,070.0000 | XLON | 05003050000107184-E0PMEr27HlXA | 14:10:01 | 755 | 1,070.0000 | XLON | 05003050000107184-E0PMEr27HlZk | 14:10:01 | 24 | 1,070.0000 | XLON | 07003070000107318-E0PMEr27HlZo | 14:10:01 | 754 | 1,070.0000 | XLON | 05003050000107423-E0PMEr27HlZu | 14:10:01 | 1,610 | 1,070.0000 | XLON | 07003070000107318-E0PMEr27HlZs | 14:11:31 | 1,420 | 1,070.5000 | XLON | 07003070000108208-E0PMEr27HmL1 | 14:11:31 | 366 | 1,070.5000 | XLON | 07003070000108208-E0PMEr27HmL3 | 14:11:51 | 1,076 | 1,070.5000 | XLON | 07003070000108317-E0PMEr27Hmbt | 14:12:15 | 711 | 1,070.5000 | XLON | 07003070000108415-E0PMEr27Hmk1 | 14:13:31 | 465 | 1,070.5000 | XLON | 05003050000108969-E0PMEr27HnGU | 14:14:11 | 1,690 | 1,070.5000 | XLON | 07003070000109064-E0PMEr27HnbJ | 14:14:11 | 131 | 1,070.5000 | XLON | 07003070000109064-E0PMEr27HnbL | 14:15:11 | 1,508 | 1,070.5000 | XLON | 05003050000109368-E0PMEr27Ho7k | 14:16:52 | 347 | 1,070.5000 | XLON | 07003070000109719-E0PMEr27HoiX | 14:16:52 | 345 | 1,070.5000 | XLON | 07003070000109719-E0PMEr27HoiZ | 14:16:52 | 161 | 1,070.5000 | XLON | 07003070000109719-E0PMEr27Hoib | 14:16:52 | 253 | 1,070.5000 | XLON | 07003070000109719-E0PMEr27Hoid | 14:16:52 | 639 | 1,070.5000 | XLON | 07003070000109719-E0PMEr27Hoif | 14:18:32 | 2,076 | 1,070.5000 | XLON | 07003070000110186-E0PMEr27HpKD | 14:18:32 | 546 | 1,070.5000 | XLON | 07003070000110186-E0PMEr27HpKF | 14:20:12 | 2,601 | 1,070.5000 | XLON | 07003070000110567-E0PMEr27HqDm | 14:21:52 | 1,753 | 1,070.5000 | XLON | 05003050000111129-E0PMEr27HrCe | 14:21:52 | 407 | 1,070.5000 | XLON | 05003050000111129-E0PMEr27HrCg | 14:21:52 | 428 | 1,070.5000 | XLON | 05003050000111129-E0PMEr27HrCi | 14:23:32 | 748 | 1,070.5000 | XLON | 07003070000111405-E0PMEr27HrwR | 14:23:40 | 1,164 | 1,070.5000 | XLON | 07003070000111458-E0PMEr27Hs7z | 14:25:11 | 1,653 | 1,070.5000 | XLON | 05003050000112000-E0PMEr27Hsqn | 14:25:11 | 404 | 1,070.5000 | XLON | 05003050000112000-E0PMEr27Hsqp | 14:26:51 | 2,712 | 1,070.5000 | XLON | 05003050000112435-E0PMEr27Htlq | 14:28:31 | 185 | 1,070.5000 | XLON | 05003050000112949-E0PMEr27HuSe | 14:28:31 | 1,504 | 1,070.5000 | XLON | 05003050000112949-E0PMEr27HuSg | 14:28:31 | 193 | 1,070.5000 | XLON | 05003050000112949-E0PMEr27HuSi | 14:28:31 | 544 | 1,070.5000 | XLON | 05003050000112949-E0PMEr27HuSk | 14:30:11 | 1,420 | 1,070.5000 | XLON | 07003070000113429-E0PMEr27HvWI | 14:30:11 | 962 | 1,070.5000 | XLON | 07003070000113429-E0PMEr27HvWK | 14:31:51 | 2,038 | 1,070.5000 | XLON | 05003050000114207-E0PMEr27HwdP | 14:31:51 | 289 | 1,070.5000 | XLON | 05003050000114207-E0PMEr27HwdR | 14:33:28 | 529 | 1,070.0000 | XLON | 05003050000112514-E0PMEr27HxtI | 14:33:28 | 2,057 | 1,070.0000 | XLON | 07003070000111861-E0PMEr27HxtQ | 14:33:28 | 262 | 1,070.0000 | XLON | 05003050000112399-E0PMEr27HxtS | 14:33:28 | 6,625 | 1,070.0000 | XLON | 05003050000112622-E0PMEr27HxtW | 14:33:28 | 237 | 1,070.0000 | XLON | 07003070000112388-E0PMEr27HxtU | 14:33:28 | 376 | 1,070.0000 | XLON | 05003050000112912-E0PMEr27HxtY | 14:33:28 | 445 | 1,070.0000 | XLON | 05003050000114526-E0PMEr27Hxte | 14:33:28 | 331 | 1,070.0000 | XLON | 07003070000112786-E0PMEr27Hxta | 14:33:28 | 286 | 1,070.0000 | XLON | 07003070000114124-E0PMEr27Hxtq | 14:33:28 | 530 | 1,070.0000 | XLON | 05003050000113749-E0PMEr27Hxti | 14:33:28 | 342 | 1,070.0000 | XLON | 05003050000114507-E0PMEr27Hxts | 14:33:28 | 288 | 1,070.0000 | XLON | 07003070000112787-E0PMEr27Hxtc | 14:33:28 | 1,460 | 1,070.0000 | XLON | 05003050000114783-E0PMEr27Hxtu | 14:33:28 | 735 | 1,070.0000 | XLON | 05003050000114784-E0PMEr27Hxtw | 14:33:28 | 611 | 1,070.0000 | XLON | 07003070000113641-E0PMEr27Hxtg | 14:33:28 | 639 | 1,070.0000 | XLON | 07003070000113643-E0PMEr27Hxtk | 14:33:28 | 529 | 1,070.0000 | XLON | 07003070000113644-E0PMEr27Hxtm | 14:33:28 | 735 | 1,070.0000 | XLON | 07003070000114150-E0PMEr27Hxto | 14:33:29 | 2,902 | 1,070.0000 | XLON | 07003070000114803-E0PMEr27Hxut | 14:33:29 | 1,746 | 1,070.0000 | XLON | 07003070000114803-E0PMEr27Hxuv | 14:33:29 | 300 | 1,070.0000 | XLON | 07003070000114803-E0PMEr27Hxux | 14:33:29 | 1,050 | 1,070.0000 | XLON | 07003070000114803-E0PMEr27Hxuz | 14:33:30 | 334 | 1,070.0000 | XLON | 05003050000114878-E0PMEr27Hxwk | 14:33:30 | 279 | 1,070.0000 | XLON | 05003050000114878-E0PMEr27Hxwm | 14:33:31 | 451 | 1,070.0000 | XLON | 05003050000114883-E0PMEr27Hxxj | 14:33:31 | 376 | 1,070.0000 | XLON | 05003050000114883-E0PMEr27Hxxl | 14:33:31 | 66 | 1,070.0000 | XLON | 05003050000114883-E0PMEr27Hxxn | 14:33:35 | 1,088 | 1,070.5000 | XLON | 07003070000114831-E0PMEr27Hy39 | 14:34:11 | 387 | 1,070.0000 | XLON | 05003050000114890-E0PMEr27Hybf | 14:35:11 | 1,923 | 1,070.5000 | XLON | 07003070000115355-E0PMEr27HzKE | 14:35:11 | 274 | 1,070.5000 | XLON | 07003070000115355-E0PMEr27HzKG | 14:36:02 | 1,176 | 1,071.0000 | XLON | 07003070000115490-E0PMEr27HzyJ | 14:36:02 | 436 | 1,071.0000 | XLON | 07003070000115490-E0PMEr27HzyH | 14:36:51 | 570 | 1,070.5000 | XLON | 07003070000115857-E0PMEr27I0QG | 14:36:51 | 1,949 | 1,070.5000 | XLON | 07003070000115857-E0PMEr27I0QI | 14:39:14 | 54 | 1,070.5000 | XLON | 07003070000116280-E0PMEr27I1w0 | 14:39:14 | 1,732 | 1,070.5000 | XLON | 07003070000116280-E0PMEr27I1w2 | 14:40:11 | 2,447 | 1,070.5000 | XLON | 05003050000116840-E0PMEr27I2tx | 14:40:45 | 349 | 1,070.0000 | XLON | 05003050000117108-E0PMEr27I3GY | 14:40:45 | 1,847 | 1,070.0000 | XLON | 05003050000115933-E0PMEr27I3Gi | 14:40:45 | 1,501 | 1,070.0000 | XLON | 05003050000117108-E0PMEr27I3Ga | 14:40:45 | 921 | 1,070.0000 | XLON | 07003070000116437-E0PMEr27I3Gg | 14:40:45 | 1,870 | 1,070.0000 | XLON | 05003050000116599-E0PMEr27I3Gm | 14:40:45 | 443 | 1,070.0000 | XLON | 07003070000116492-E0PMEr27I3Go | 14:40:45 | 5,534 | 1,070.0000 | XLON | 05003050000116785-E0PMEr27I3Gq | 14:40:46 | 626 | 1,070.0000 | XLON | 07003070000117030-E0PMEr27I3IT | 14:40:46 | 553 | 1,070.0000 | XLON | 07003070000117030-E0PMEr27I3IV | 14:40:46 | 4,205 | 1,070.0000 | XLON | 07003070000117030-E0PMEr27I3IX | 14:40:46 | 1,433 | 1,070.0000 | XLON | 07003070000117030-E0PMEr27I3IZ | 14:40:46 | 1,102 | 1,070.0000 | XLON | 07003070000117030-E0PMEr27I3Ib | 14:40:46 | 840 | 1,070.0000 | XLON | 07003070000117030-E0PMEr27I3Id | 14:40:47 | 38 | 1,070.0000 | XLON | 05003050000117119-E0PMEr27I3Ki | 14:40:47 | 45 | 1,070.0000 | XLON | 05003050000117119-E0PMEr27I3Kk | 14:40:47 | 78 | 1,070.0000 | XLON | 05003050000117119-E0PMEr27I3Km | 14:40:47 | 4,205 | 1,070.0000 | XLON | 05003050000117119-E0PMEr27I3Ko | 14:40:48 | 484 | 1,070.0000 | XLON | 07003070000117037-E0PMEr27I3Lm | 14:40:48 | 581 | 1,070.0000 | XLON | 07003070000117037-E0PMEr27I3Lo | 14:40:49 | 555 | 1,070.0000 | XLON | 05003050000117126-E0PMEr27I3Mw | 14:40:49 | 666 | 1,070.0000 | XLON | 05003050000117126-E0PMEr27I3My | 14:40:52 | 42 | 1,070.0000 | XLON | 07003070000117053-E0PMEr27I3Qr | 14:42:20 | 1,420 | 1,070.5000 | XLON | 05003050000117657-E0PMEr27I4Ll | 14:42:20 | 729 | 1,070.5000 | XLON | 05003050000117657-E0PMEr27I4Ln | 14:43:31 | 2,366 | 1,070.5000 | XLON | 05003050000117954-E0PMEr27I59U | 14:45:11 | 1,636 | 1,070.5000 | XLON | 05003050000118430-E0PMEr27I6Kp | 14:45:11 | 200 | 1,070.5000 | XLON | 05003050000118430-E0PMEr27I6Kr | 14:45:11 | 560 | 1,070.5000 | XLON | 05003050000118430-E0PMEr27I6Kt | 14:46:28 | 210 | 1,070.0000 | XLON | 05003050000117845-E0PMEr27I7D1 | 14:46:28 | 1,843 | 1,070.0000 | XLON | 07003070000118367-E0PMEr27I7DP | 14:46:28 | 797 | 1,070.0000 | XLON | 07003070000118571-E0PMEr27I7D3 | 14:46:28 | 84 | 1,070.0000 | XLON | 05003050000118024-E0PMEr27I7DD | 14:46:28 | 5,678 | 1,070.0000 | XLON | 05003050000118182-E0PMEr27I7DH | 14:46:28 | 866 | 1,070.0000 | XLON | 07003070000117658-E0PMEr27I7D7 | 14:46:28 | 831 | 1,070.0000 | XLON | 05003050000118364-E0PMEr27I7DL | 14:46:28 | 446 | 1,070.0000 | XLON | 05003050000118672-E0PMEr27I7DT | 14:46:28 | 2,162 | 1,070.0000 | XLON | 07003070000118595-E0PMEr27I7DN | 14:46:28 | 716 | 1,070.0000 | XLON | 07003070000118506-E0PMEr27I7DR | 14:46:28 | 1,893 | 1,070.0000 | XLON | 05003050000117845-E0PMEr27I7Cx | 14:46:54 | 1,936 | 1,070.0000 | XLON | 05003050000119015-E0PMEr27I7Uj | 14:47:03 | 1,022 | 1,070.0000 | XLON | 05003050000119086-E0PMEr27I7XY | 14:47:03 | 156 | 1,070.0000 | XLON | 05003050000119086-E0PMEr27I7Xa | 14:47:03 | 420 | 1,070.0000 | XLON | 05003050000119086-E0PMEr27I7Xc | 14:47:03 | 960 | 1,070.0000 | XLON | 05003050000119086-E0PMEr27I7Xe | 14:47:03 | 300 | 1,070.0000 | XLON | 05003050000119086-E0PMEr27I7Xg | 14:47:04 | 590 | 1,070.0000 | XLON | 07003070000119035-E0PMEr27I7Z1 | 14:47:04 | 581 | 1,070.0000 | XLON | 07003070000119035-E0PMEr27I7Z3 | 14:47:15 | 1,025 | 1,070.0000 | XLON | 05003050000119153-E0PMEr27I7dB | 14:47:56 | 625 | 1,070.0000 | XLON | 07003070000119279-E0PMEr27I83w | 14:47:56 | 1,029 | 1,070.0000 | XLON | 07003070000119279-E0PMEr27I83y | 14:48:56 | 1,420 | 1,070.5000 | XLON | 05003050000119593-E0PMEr27I8ey | 14:48:56 | 667 | 1,070.5000 | XLON | 05003050000119593-E0PMEr27I8f0 | 14:50:11 | 1,911 | 1,070.5000 | XLON | 05003050000120080-E0PMEr27I9fj | 14:50:11 | 627 | 1,070.5000 | XLON | 05003050000120080-E0PMEr27I9fl | 14:50:23 | 1 | 1,070.0000 | XLON | 07003070000120048-E0PMEr27I9pE | 14:51:04 | 2,846 | 1,070.0000 | XLON | 05003050000119472-E0PMEr27IANQ | 14:51:04 | 457 | 1,070.0000 | XLON | 07003070000119467-E0PMEr27IANS | 14:51:04 | 6,972 | 1,070.0000 | XLON | 05003050000119588-E0PMEr27IANU | 14:51:54 | 1,948 | 1,070.0000 | XLON | 05003050000120641-E0PMEr27IAwG | 14:51:55 | 713 | 1,070.0000 | XLON | 05003050000120646-E0PMEr27IAxL | 14:51:55 | 316 | 1,070.0000 | XLON | 05003050000120646-E0PMEr27IAxN | 14:51:55 | 4,205 | 1,070.0000 | XLON | 05003050000120646-E0PMEr27IAxP | 14:51:55 | 1,043 | 1,070.0000 | XLON | 05003050000120646-E0PMEr27IAxR | 14:52:30 | 1,040 | 1,070.0000 | XLON | 05003050000120845-E0PMEr27IBJe | 14:52:30 | 820 | 1,070.0000 | XLON | 05003050000120845-E0PMEr27IBJg | 14:53:10 | 686 | 1,070.0000 | XLON | 05003050000121033-E0PMEr27IBp1 | 14:53:10 | 3,307 | 1,070.0000 | XLON | 05003050000121033-E0PMEr27IBp3 | 14:53:10 | 114 | 1,070.0000 | XLON | 05003050000121033-E0PMEr27IBp5 | 14:53:11 | 520 | 1,070.0000 | XLON | 05003050000121047-E0PMEr27IBpb | 14:53:31 | 532 | 1,070.0000 | XLON | 05003050000121149-E0PMEr27IC6J | 14:53:51 | 501 | 1,070.0000 | XLON | 07003070000121121-E0PMEr27ICON | 14:53:52 | 1,893 | 1,070.0000 | XLON | 07003070000121121-E0PMEr27ICPe | 14:53:59 | 56 | 1,070.0000 | XLON | 07003070000121121-E0PMEr27ICTZ | 14:56:28 | 2,508 | 1,070.5000 | XLON | 05003050000122063-E0PMEr27IENq | 14:56:51 | 2,690 | 1,070.5000 | XLON | 07003070000122167-E0PMEr27IEnJ | 14:57:44 | 317 | 1,070.0000 | XLON | 05003050000121159-E0PMEr27IFJp | 14:57:44 | 1,576 | 1,070.0000 | XLON | 07003070000122244-E0PMEr27IFJn | 14:57:44 | 2,508 | 1,070.0000 | XLON | 07003070000121655-E0PMEr27IFJw | 14:57:44 | 1,536 | 1,070.0000 | XLON | 05003050000121159-E0PMEr27IFJs | 14:57:44 | 242 | 1,070.0000 | XLON | 05003050000122229-E0PMEr27IFK8 | 14:57:44 | 3,712 | 1,070.0000 | XLON | 05003050000122366-E0PMEr27IFKE | 14:57:44 | 2,013 | 1,070.0000 | XLON | 07003070000122060-E0PMEr27IFK4 | 14:57:44 | 2,258 | 1,070.0000 | XLON | 07003070000122060-E0PMEr27IFK6 | 14:57:44 | 1,319 | 1,070.0000 | XLON | 07003070000122363-E0PMEr27IFKC | 14:57:44 | 242 | 1,070.0000 | XLON | 07003070000122364-E0PMEr27IFKG | 14:57:45 | 1,420 | 1,070.0000 | XLON | 05003050000122406-E0PMEr27IFLK | 14:57:45 | 4,139 | 1,070.0000 | XLON | 05003050000122406-E0PMEr27IFLM | 14:58:31 | 1,671 | 1,070.0000 | XLON | 07003070000122618-E0PMEr27IGAZ | 15:01:39 | 3,364 | 1,071.0000 | XLON | 05003050000123828-E0PMEr27IIEV | 15:01:51 | 2,469 | 1,071.0000 | XLON | 07003070000123857-E0PMEr27IIHs | 15:01:51 | 453 | 1,071.0000 | XLON | 07003070000123857-E0PMEr27IIHu | 15:03:35 | 639 | 1,070.5000 | XLON | 07003070000123669-E0PMEr27IJHl | 15:03:35 | 1,538 | 1,070.5000 | XLON | 07003070000123669-E0PMEr27IJHn | 15:05:11 | 3,315 | 1,070.5000 | XLON | 05003050000124780-E0PMEr27IKCp | 15:07:05 | 2,861 | 1,070.5000 | XLON | 05003050000124784-E0PMEr27ILa0 | 15:09:13 | 315 | 1,071.0000 | XLON | 05003050000125813-E0PMEr27IMXY | 15:11:46 | 2,543 | 1,071.0000 | XLON | 05003050000125813-E0PMEr27IOG2 | 15:11:46 | 338 | 1,071.0000 | XLON | 07003070000125840-E0PMEr27IOG4 | 15:11:46 | 260 | 1,071.0000 | XLON | 05003050000125908-E0PMEr27IOG8 | 15:11:46 | 246 | 1,071.0000 | XLON | 05003050000125927-E0PMEr27IOGA | 15:11:46 | 309 | 1,071.0000 | XLON | 07003070000125891-E0PMEr27IOG6 | 15:11:46 | 319 | 1,071.0000 | XLON | 05003050000125991-E0PMEr27IOGE | 15:11:46 | 236 | 1,071.0000 | XLON | 07003070000125946-E0PMEr27IOGC | 15:11:46 | 272 | 1,071.0000 | XLON | 07003070000126402-E0PMEr27IOGK | 15:11:47 | 3,395 | 1,071.0000 | XLON | 05003050000126599-E0PMEr27IOH6 | 15:12:48 | 419 | 1,071.0000 | XLON | 07003070000126844-E0PMEr27IOhd | 15:12:48 | 1,081 | 1,071.0000 | XLON | 05003050000126820-E0PMEr27IOhL | 15:13:37 | 938 | 1,071.0000 | XLON | 05003050000127044-E0PMEr27IP7v | 15:13:37 | 531 | 1,071.0000 | XLON | 05003050000127044-E0PMEr27IP7x | 15:14:24 | 1,715 | 1,071.0000 | XLON | 05003050000127246-E0PMEr27IPYp | 15:15:11 | 639 | 1,071.0000 | XLON | 07003070000127462-E0PMEr27IQ05 | 15:15:11 | 324 | 1,071.0000 | XLON | 07003070000127462-E0PMEr27IQ07 | 15:15:11 | 916 | 1,071.0000 | XLON | 07003070000127462-E0PMEr27IQ09 | 15:15:39 | 1,879 | 1,070.5000 | XLON | 05003050000127464-E0PMEr27IQBc | 15:16:51 | 476 | 1,070.5000 | XLON | 07003070000127943-E0PMEr27IR2f | 15:16:51 | 1,863 | 1,070.5000 | XLON | 07003070000127943-E0PMEr27IR2h | 15:18:02 | 69 | 1,070.0000 | XLON | 05003050000128137-E0PMEr27IRif | 15:18:02 | 243 | 1,070.0000 | XLON | 07003070000127463-E0PMEr27IRio | 15:18:02 | 369 | 1,070.0000 | XLON | 07003070000124580-E0PMEr27IRiZ | 15:18:02 | 2,978 | 1,070.0000 | XLON | 07003070000125128-E0PMEr27IRib | 15:18:02 | 239 | 1,070.0000 | XLON | 05003050000128137-E0PMEr27IRik | 15:18:02 | 1,263 | 1,070.0000 | XLON | 07003070000126588-E0PMEr27IRid | 15:18:02 | 938 | 1,070.0000 | XLON | 07003070000127624-E0PMEr27IRim | 15:19:45 | 1 | 1,070.0000 | XLON | 07003070000127463-E0PMEr27ISaB | 15:19:53 | 257 | 1,070.0000 | XLON | 07003070000127463-E0PMEr27ISeb | 15:20:54 | 1,399 | 1,071.0000 | XLON | 07003070000129019-E0PMEr27IT6i | 15:20:57 | 159 | 1,070.0000 | XLON | 07003070000127723-E0PMEr27ITBa | 15:20:57 | 872 | 1,070.5000 | XLON | 05003050000129018-E0PMEr27ITBP | 15:20:57 | 138 | 1,070.0000 | XLON | 07003070000127463-E0PMEr27ITBR | 15:20:57 | 1,240 | 1,070.0000 | XLON | 07003070000127463-E0PMEr27ITBY | 15:22:15 | 1,893 | 1,070.5000 | XLON | 05003050000129349-E0PMEr27IThK | 15:23:11 | 1,615 | 1,070.5000 | XLON | 07003070000129599-E0PMEr27IU4T | 15:23:58 | 1,577 | 1,070.5000 | XLON | 05003050000129806-E0PMEr27IUE3 | 15:24:45 | 12 | 1,070.0000 | XLON | 05003050000128848-E0PMEr27IUWl | 15:24:45 | 1,416 | 1,070.5000 | XLON | 05003050000129994-E0PMEr27IUWR | 15:24:45 | 300 | 1,070.5000 | XLON | 05003050000129994-E0PMEr27IUWT | 15:27:36 | 2,459 | 1,070.0000 | XLON | 05003050000130147-E0PMEr27IVvu | 15:27:36 | 8,510 | 1,070.0000 | XLON | 05003050000129461-E0PMEr27IVvm | 15:27:36 | 2,149 | 1,070.0000 | XLON | 07003070000130362-E0PMEr27IVvy | 15:27:36 | 1,642 | 1,070.0000 | XLON | 07003070000130598-E0PMEr27IVvw | 15:27:36 | 289 | 1,070.0000 | XLON | 05003050000130838-E0PMEr27IVw4 | 15:27:36 | 294 | 1,070.0000 | XLON | 05003050000130857-E0PMEr27IVw6 | 15:27:36 | 408 | 1,070.0000 | XLON | 05003050000130876-E0PMEr27IVw8 | 15:27:36 | 302 | 1,070.0000 | XLON | 07003070000130774-E0PMEr27IVw2 | 15:27:36 | 268 | 1,070.0000 | XLON | 05003050000130903-E0PMEr27IVwA | 15:27:40 | 1,138 | 1,070.0000 | XLON | 05003050000130961-E0PMEr27IVyn | 15:28:15 | 286 | 1,070.0000 | XLON | 05003050000130961-E0PMEr27IWKb | 15:30:06 | 321 | 1,070.0000 | XLON | 05003050000130961-E0PMEr27IXfX | 15:30:06 | 1,067 | 1,070.0000 | XLON | 05003050000130961-E0PMEr27IXfN | 15:30:17 | 1,490 | 1,070.0000 | XLON | 05003050000130961-E0PMEr27IXnN | 15:30:17 | 3,737 | 1,070.0000 | XLON | 05003050000131342-E0PMEr27IXnf | 15:30:17 | 3,906 | 1,070.0000 | XLON | 07003070000131147-E0PMEr27IXnb | 15:30:19 | 238 | 1,070.0000 | XLON | 07003070000131418-E0PMEr27IXqF | 15:30:58 | 260 | 1,070.0000 | XLON | 07003070000131418-E0PMEr27IYKw | 15:30:58 | 1,202 | 1,070.0000 | XLON | 07003070000131418-E0PMEr27IYKz | 15:31:35 | 216 | 1,070.0000 | XLON | 07003070000131418-E0PMEr27IYi2 | 15:32:44 | 274 | 1,070.0000 | XLON | 07003070000131418-E0PMEr27IZfB | 15:33:27 | 270 | 1,070.0000 | XLON | 07003070000131418-E0PMEr27Ia5j | 15:33:45 | 340 | 1,070.0000 | XLON | 07003070000131418-E0PMEr27IaNq | 15:34:21 | 34 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iade | 15:34:21 | 186 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iadg | 15:34:21 | 1,135 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iadi | 15:34:21 | 1,146 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iadk | 15:34:21 | 218 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iadm | 15:34:21 | 1,433 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iado | 15:34:21 | 334 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iadq | 15:34:21 | 3,944 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iads | 15:34:21 | 144 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iadu | 15:34:21 | 630 | 1,070.5000 | XLON | 07003070000132988-E0PMEr27Iadw | 15:34:47 | 1,410 | 1,070.5000 | XLON | 07003070000133147-E0PMEr27Iapd | 15:35:11 | 1,515 | 1,070.5000 | XLON | 07003070000133292-E0PMEr27Ib8y | 15:35:11 | 1,074 | 1,070.5000 | XLON | 07003070000133292-E0PMEr27Ib90 | 15:36:51 | 3,000 | 1,070.5000 | XLON | 07003070000133820-E0PMEr27Ic12 | 15:36:51 | 124 | 1,070.5000 | XLON | 07003070000133820-E0PMEr27Ic14 | 15:38:31 | 1,193 | 1,070.5000 | XLON | 07003070000134234-E0PMEr27Id7x | 15:38:33 | 1,552 | 1,070.5000 | XLON | 05003050000134256-E0PMEr27Id9E | 15:43:24 | 592 | 1,070.5000 | XLON | 05003050000134715-E0PMEr27IfnV | 15:43:24 | 861 | 1,070.5000 | XLON | 07003070000134687-E0PMEr27IfnX | 15:43:24 | 368 | 1,070.5000 | XLON | 05003050000134786-E0PMEr27Ifnb | 15:43:24 | 272 | 1,070.5000 | XLON | 07003070000134715-E0PMEr27IfnZ | 15:43:24 | 259 | 1,070.5000 | XLON | 07003070000134787-E0PMEr27Ifnd | 15:43:24 | 293 | 1,070.5000 | XLON | 07003070000134822-E0PMEr27Ifnf | 15:43:24 | 239 | 1,070.5000 | XLON | 07003070000134841-E0PMEr27Ifnh | 15:43:24 | 281 | 1,070.5000 | XLON | 07003070000134859-E0PMEr27Ifnj | 15:43:24 | 247 | 1,070.5000 | XLON | 07003070000134906-E0PMEr27Ifnp | 15:43:24 | 261 | 1,070.5000 | XLON | 07003070000134929-E0PMEr27Ifnt | 15:43:24 | 275 | 1,070.5000 | XLON | 07003070000134956-E0PMEr27Ifnv | 15:43:25 | 1,420 | 1,070.5000 | XLON | 05003050000135514-E0PMEr27Ifoy | 15:43:25 | 2,966 | 1,070.5000 | XLON | 05003050000135514-E0PMEr27Ifp0 | 15:43:25 | 485 | 1,070.5000 | XLON | 05003050000135514-E0PMEr27Ifp2 | 15:45:09 | 1,690 | 1,071.0000 | XLON | 05003050000136046-E0PMEr27IhNU | 15:45:09 | 83 | 1,071.0000 | XLON | 05003050000136046-E0PMEr27IhNW | 15:45:09 | 229 | 1,071.0000 | XLON | 05003050000136046-E0PMEr27IhNS | 15:45:10 | 139 | 1,071.0000 | XLON | 05003050000136046-E0PMEr27IhNj | 15:45:10 | 2,472 | 1,071.0000 | XLON | 05003050000136046-E0PMEr27IhNm | 15:45:13 | 1,053 | 1,071.0000 | XLON | 07003070000136047-E0PMEr27IhVG | 15:45:13 | 1,029 | 1,071.0000 | XLON | 07003070000136047-E0PMEr27IhVI | 15:45:51 | 79 | 1,071.5000 | XLON | 05003050000136313-E0PMEr27Ii5m | 15:45:51 | 298 | 1,071.5000 | XLON | 05003050000136313-E0PMEr27Ii5o | 15:47:31 | 395 | 1,071.5000 | XLON | 05003050000136726-E0PMEr27IjXL | 15:47:31 | 2,345 | 1,071.5000 | XLON | 05003050000136726-E0PMEr27IjXN | 15:47:59 | 425 | 1,071.0000 | XLON | 07003070000136491-E0PMEr27Ijw8 | 15:47:59 | 484 | 1,071.0000 | XLON | 07003070000136047-E0PMEr27Ijvu | 15:47:59 | 2,057 | 1,071.0000 | XLON | 07003070000136491-E0PMEr27Ijw4 | 15:49:15 | 2,498 | 1,071.0000 | XLON | 07003070000136936-E0PMEr27Iktn | 15:53:32 | 2,514 | 1,070.5000 | XLON | 05003050000136727-E0PMEr27IniX | 15:53:32 | 461 | 1,070.5000 | XLON | 05003050000137438-E0PMEr27Inij | 15:53:32 | 416 | 1,070.5000 | XLON | 07003070000137372-E0PMEr27Inil | 15:53:32 | 263 | 1,070.5000 | XLON | 07003070000137808-E0PMEr27Inin | 15:53:33 | 224 | 1,070.5000 | XLON | 05003050000138404-E0PMEr27Ink5 | 15:53:33 | 10 | 1,070.5000 | XLON | 05003050000138404-E0PMEr27Ink7 | 15:53:33 | 1,050 | 1,070.5000 | XLON | 05003050000138404-E0PMEr27Ink9 | 15:53:34 | 1,284 | 1,070.5000 | XLON | 05003050000138407-E0PMEr27Inkl | 15:53:34 | 1,638 | 1,070.5000 | XLON | 05003050000138407-E0PMEr27Inkn | 15:53:34 | 302 | 1,070.5000 | XLON | 05003050000138407-E0PMEr27Inkp | 15:53:34 | 362 | 1,070.5000 | XLON | 05003050000138407-E0PMEr27Inkr | 15:54:38 | 271 | 1,070.5000 | XLON | 05003050000138545-E0PMEr27IoT3 | 15:54:38 | 273 | 1,070.5000 | XLON | 07003070000138451-E0PMEr27IoT1 | 15:54:38 | 7 | 1,070.5000 | XLON | 05003050000138546-E0PMEr27IoT7 | 15:54:38 | 270 | 1,070.5000 | XLON | 07003070000138452-E0PMEr27IoT5 | 16:02:50 | 2,392 | 1,070.5000 | XLON | 07003070000138819-E0PMEr27IuDe | 16:02:50 | 1,834 | 1,070.5000 | XLON | 07003070000138819-E0PMEr27IuDg | 16:02:56 | 1,224 | 1,071.0000 | XLON | 05003050000141621-E0PMEr27IuII | 16:02:56 | 68 | 1,071.0000 | XLON | 05003050000141621-E0PMEr27IuIK | 16:02:56 | 392 | 1,071.0000 | XLON | 05003050000141621-E0PMEr27IuIM | 16:02:56 | 334 | 1,071.0000 | XLON | 05003050000141621-E0PMEr27IuIO | 16:02:56 | 350 | 1,071.0000 | XLON | 05003050000141621-E0PMEr27IuIQ | 16:02:57 | 1,420 | 1,071.0000 | XLON | 07003070000141572-E0PMEr27IuK3 | 16:02:57 | 2,957 | 1,071.0000 | XLON | 07003070000141572-E0PMEr27IuK5 | 16:02:57 | 2,002 | 1,071.0000 | XLON | 07003070000141572-E0PMEr27IuK7 | 16:02:57 | 317 | 1,071.0000 | XLON | 07003070000141572-E0PMEr27IuK9 | 16:02:57 | 350 | 1,071.0000 | XLON | 07003070000141572-E0PMEr27IuKB | 16:02:58 | 2,957 | 1,071.0000 | XLON | 07003070000141578-E0PMEr27IuLR | 16:02:58 | 2,002 | 1,071.0000 | XLON | 07003070000141578-E0PMEr27IuLT | 16:02:58 | 350 | 1,071.0000 | XLON | 07003070000141578-E0PMEr27IuLV | 16:03:25 | 1,356 | 1,071.5000 | XLON | 05003050000141893-E0PMEr27IufA | 16:03:25 | 1,837 | 1,071.5000 | XLON | 05003050000141893-E0PMEr27IufC | 16:03:25 | 350 | 1,071.5000 | XLON | 05003050000141893-E0PMEr27IufE | 16:03:40 | 1,417 | 1,071.5000 | XLON | 07003070000141948-E0PMEr27Iuqg | 16:04:05 | 210 | 1,071.5000 | XLON | 07003070000142069-E0PMEr27Iv4B | 16:04:05 | 1,178 | 1,071.5000 | XLON | 07003070000142069-E0PMEr27Iv4D | 16:04:30 | 74 | 1,071.5000 | XLON | 07003070000142190-E0PMEr27IvRL | 16:04:30 | 1,571 | 1,071.5000 | XLON | 07003070000142190-E0PMEr27IvRN | 16:05:00 | 1,289 | 1,071.5000 | XLON | 05003050000142444-E0PMEr27IvlJ | 16:05:03 | 2,550 | 1,071.0000 | XLON | 07003070000141585-E0PMEr27IvpG | 16:07:06 | 3,342 | 1,071.0000 | XLON | 07003070000142445-E0PMEr27IxBR | 16:07:06 | 301 | 1,071.0000 | XLON | 07003070000143080-E0PMEr27IxBZ | 16:07:06 | 272 | 1,071.0000 | XLON | 07003070000143110-E0PMEr27IxBb | 16:09:02 | 234 | 1,071.0000 | XLON | 05003050000143627-E0PMEr27Iye5 | 16:09:02 | 70 | 1,071.0000 | XLON | 07003070000143526-E0PMEr27Iye3 | 16:09:02 | 620 | 1,071.0000 | XLON | 05003050000143223-E0PMEr27IydW | 16:09:02 | 253 | 1,071.0000 | XLON | 07003070000143269-E0PMEr27Iyda | 16:09:02 | 254 | 1,071.0000 | XLON | 05003050000143328-E0PMEr27IydY | 16:09:02 | 248 | 1,071.0000 | XLON | 05003050000143329-E0PMEr27Iydc | 16:09:02 | 325 | 1,071.0000 | XLON | 07003070000143308-E0PMEr27Iyde | 16:09:02 | 237 | 1,071.0000 | XLON | 05003050000143407-E0PMEr27Iydg | 16:09:02 | 293 | 1,071.0000 | XLON | 05003050000143476-E0PMEr27Iydk | 16:09:02 | 293 | 1,071.0000 | XLON | 07003070000143365-E0PMEr27Iydi | 16:09:02 | 270 | 1,071.0000 | XLON | 05003050000143505-E0PMEr27Iydm | 16:09:02 | 340 | 1,071.0000 | XLON | 07003070000143460-E0PMEr27Iydo | 16:09:02 | 255 | 1,071.0000 | XLON | 07003070000143488-E0PMEr27Iydq | 16:09:02 | 239 | 1,071.0000 | XLON | 07003070000143526-E0PMEr27Iydw | 16:09:04 | 3,363 | 1,071.0000 | XLON | 07003070000143907-E0PMEr27Iygf | 16:12:58 | 400 | 1,071.0000 | XLON | 05003050000144104-E0PMEr27J0Uy | 16:12:58 | 413 | 1,071.0000 | XLON | 07003070000144042-E0PMEr27J0Uw | 16:12:58 | 237 | 1,071.0000 | XLON | 05003050000144111-E0PMEr27J0V2 | 16:12:58 | 263 | 1,071.0000 | XLON | 05003050000144245-E0PMEr27J0VE | 16:12:58 | 370 | 1,071.0000 | XLON | 07003070000144043-E0PMEr27J0V0 | 16:12:58 | 281 | 1,071.0000 | XLON | 05003050000144325-E0PMEr27J0VK | 16:12:58 | 335 | 1,071.0000 | XLON | 07003070000144076-E0PMEr27J0V4 | 16:12:58 | 312 | 1,071.0000 | XLON | 05003050000144364-E0PMEr27J0VM | 16:12:58 | 244 | 1,071.0000 | XLON | 07003070000144108-E0PMEr27J0V6 | 16:12:58 | 300 | 1,071.0000 | XLON | 07003070000144130-E0PMEr27J0V8 | 16:12:58 | 269 | 1,071.0000 | XLON | 07003070000144149-E0PMEr27J0VC | 16:12:58 | 242 | 1,071.0000 | XLON | 07003070000144220-E0PMEr27J0VG | 16:12:58 | 277 | 1,071.0000 | XLON | 07003070000144241-E0PMEr27J0VI | 16:14:09 | 1,420 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J144 | 16:14:09 | 1,592 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J146 | 16:14:09 | 2,217 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J148 | 16:14:09 | 555 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J14A | 16:14:09 | 353 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J14C | 16:14:09 | 294 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J14E | 16:14:09 | 350 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J14G | 16:14:09 | 1,300 | 1,071.5000 | XLON | 07003070000145777-E0PMEr27J14I | 16:14:10 | 2,217 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15L | 16:14:10 | 1,592 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15N | 16:14:10 | 647 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15P | 16:14:10 | 294 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15R | 16:14:10 | 353 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15T | 16:14:10 | 350 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15V | 16:14:10 | 1,300 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15X | 16:14:10 | 643 | 1,071.5000 | XLON | 05003050000145856-E0PMEr27J15Z |
|
