7th Jul 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
7 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 6 July 2023 |
Number of voting ordinary shares purchased: | 153,000 |
Highest price paid per share: | 8,212.00p |
Lowest price paid per share: | 8,046.00p |
Volume weighted average price per share: | 8,103.58p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,449,401 of its voting ordinary shares of 679/86 pence each in treasury and has 499,760,555 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 504,872,993. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 153,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 6 July 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,103.58p | 153,000 | 8,046.00p | 8,212.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
06-Jul-2023 | 08:01:15 | GBp | 41 | 8,158.00 | XLON | xHa9lI$sPu8 |
06-Jul-2023 | 08:01:15 | GBp | 120 | 8,158.00 | XLON | xHa9lI$sPuA |
06-Jul-2023 | 08:01:41 | GBp | 31 | 8,158.00 | XLON | xHa9lI$sOJj |
06-Jul-2023 | 08:01:41 | GBp | 39 | 8,158.00 | XLON | xHa9lI$sOJl |
06-Jul-2023 | 08:01:41 | GBp | 106 | 8,160.00 | XLON | xHa9lI$sOJt |
06-Jul-2023 | 08:02:02 | GBp | 87 | 8,168.00 | XLON | xHa9lI$sOvW |
06-Jul-2023 | 08:02:02 | GBp | 29 | 8,168.00 | XLON | xHa9lI$sO@U |
06-Jul-2023 | 08:03:02 | GBp | 72 | 8,168.00 | XLON | xHa9lI$sRsu |
06-Jul-2023 | 08:03:02 | GBp | 53 | 8,170.00 | XLON | xHa9lI$sRsw |
06-Jul-2023 | 08:03:02 | GBp | 55 | 8,170.00 | XLON | xHa9lI$sRsy |
06-Jul-2023 | 08:05:21 | GBp | 34 | 8,182.00 | XLON | xHa9lI$sTk0 |
06-Jul-2023 | 08:05:21 | GBp | 64 | 8,180.00 | XLON | xHa9lI$sTkJ |
06-Jul-2023 | 08:05:30 | GBp | 18 | 8,182.00 | XLON | xHa9lI$sTdG |
06-Jul-2023 | 08:05:30 | GBp | 40 | 8,182.00 | XLON | xHa9lI$sTdI |
06-Jul-2023 | 08:08:02 | GBp | 43 | 8,190.00 | XLON | xHa9lI$sVp@ |
06-Jul-2023 | 08:08:02 | GBp | 19 | 8,192.00 | XLON | xHa9lI$sVp0 |
06-Jul-2023 | 08:08:02 | GBp | 45 | 8,192.00 | XLON | xHa9lI$sVp2 |
06-Jul-2023 | 08:09:10 | GBp | 64 | 8,192.00 | XLON | xHa9lI$sUuj |
06-Jul-2023 | 08:09:17 | GBp | 3 | 8,196.00 | XLON | xHa9lI$sUsi |
06-Jul-2023 | 08:09:17 | GBp | 40 | 8,196.00 | XLON | xHa9lI$sUsk |
06-Jul-2023 | 08:10:09 | GBp | 162 | 8,198.00 | XLON | xHa9lI$sHKk |
06-Jul-2023 | 08:10:09 | GBp | 301 | 8,198.00 | XLON | xHa9lI$sHKm |
06-Jul-2023 | 08:10:09 | GBp | 64 | 8,196.00 | XLON | xHa9lI$sHKt |
06-Jul-2023 | 08:10:11 | GBp | 60 | 8,194.00 | XLON | xHa9lI$sHLo |
06-Jul-2023 | 08:10:33 | GBp | 43 | 8,192.00 | XLON | xHa9lI$sH7t |
06-Jul-2023 | 08:10:33 | GBp | 43 | 8,194.00 | XLON | xHa9lI$sH7$ |
06-Jul-2023 | 08:10:33 | GBp | 93 | 8,194.00 | XLON | xHa9lI$sH75 |
06-Jul-2023 | 08:12:29 | GBp | 108 | 8,180.00 | XLON | xHa9lI$sGjx |
06-Jul-2023 | 08:12:49 | GBp | 54 | 8,178.00 | XLON | xHa9lI$sJHW |
06-Jul-2023 | 08:12:49 | GBp | 55 | 8,178.00 | XLON | xHa9lI$sJMU |
06-Jul-2023 | 08:14:41 | GBp | 5 | 8,176.00 | XLON | xHa9lI$sI1R |
06-Jul-2023 | 08:14:41 | GBp | 40 | 8,176.00 | XLON | xHa9lI$sI1T |
06-Jul-2023 | 08:14:41 | GBp | 72 | 8,178.00 | XLON | xHa9lI$sI0c |
06-Jul-2023 | 08:14:41 | GBp | 62 | 8,176.00 | XLON | xHa9lI$sI0Y |
06-Jul-2023 | 08:14:41 | GBp | 35 | 8,178.00 | XLON | xHa9lI$sI0a |
06-Jul-2023 | 08:15:50 | GBp | 11 | 8,184.00 | XLON | xHa9lI$sLES |
06-Jul-2023 | 08:15:50 | GBp | 21 | 8,184.00 | XLON | xHa9lI$sLEU |
06-Jul-2023 | 08:18:12 | GBp | 63 | 8,188.00 | XLON | xHa9lI$sKjI |
06-Jul-2023 | 08:18:14 | GBp | 39 | 8,194.00 | XLON | xHa9lI$sKX0 |
06-Jul-2023 | 08:18:14 | GBp | 45 | 8,194.00 | XLON | xHa9lI$sKXF |
06-Jul-2023 | 08:18:14 | GBp | 40 | 8,194.00 | XLON | xHa9lI$sKXH |
06-Jul-2023 | 08:18:14 | GBp | 40 | 8,194.00 | XLON | xHa9lI$sKXJ |
06-Jul-2023 | 08:18:15 | GBp | 43 | 8,190.00 | XLON | xHa9lI$sKdr |
06-Jul-2023 | 08:20:24 | GBp | 20 | 8,206.00 | XLON | xHa9lI$sM4c |
06-Jul-2023 | 08:20:24 | GBp | 40 | 8,206.00 | XLON | xHa9lI$sM4e |
06-Jul-2023 | 08:20:24 | GBp | 40 | 8,204.00 | XLON | xHa9lI$sM4g |
06-Jul-2023 | 08:20:24 | GBp | 89 | 8,204.00 | XLON | xHa9lI$sM4i |
06-Jul-2023 | 08:20:45 | GBp | 109 | 8,204.00 | XLON | xHa9lI$sMsU |
06-Jul-2023 | 08:23:02 | GBp | 32 | 8,212.00 | XLON | xHa9lI$seDU |
06-Jul-2023 | 08:23:44 | GBp | 5 | 8,210.00 | XLON | xHa9lI$seeo |
06-Jul-2023 | 08:24:20 | GBp | 58 | 8,210.00 | XLON | xHa9lI$shA4 |
06-Jul-2023 | 08:24:43 | GBp | 63 | 8,208.00 | XLON | xHa9lI$shvT |
06-Jul-2023 | 08:24:43 | GBp | 43 | 8,206.00 | XLON | xHa9lI$shu2 |
06-Jul-2023 | 08:24:43 | GBp | 63 | 8,208.00 | XLON | xHa9lI$shu4 |
06-Jul-2023 | 08:24:44 | GBp | 43 | 8,206.00 | XLON | xHa9lI$sh$1 |
06-Jul-2023 | 08:25:02 | GBp | 95 | 8,204.00 | XLON | xHa9lI$shiC |
06-Jul-2023 | 08:25:40 | GBp | 85 | 8,198.00 | XLON | xHa9lI$sgFJ |
06-Jul-2023 | 08:27:09 | GBp | 82 | 8,206.00 | XLON | xHa9lI$sj4e |
06-Jul-2023 | 08:27:09 | GBp | 105 | 8,206.00 | XLON | xHa9lI$sj4l |
06-Jul-2023 | 08:29:31 | GBp | 29 | 8,206.00 | XLON | xHa9lI$slNI |
06-Jul-2023 | 08:29:31 | GBp | 32 | 8,206.00 | XLON | xHa9lI$slNK |
06-Jul-2023 | 08:29:31 | GBp | 40 | 8,206.00 | XLON | xHa9lI$slNM |
06-Jul-2023 | 08:29:31 | GBp | 40 | 8,206.00 | XLON | xHa9lI$slNO |
06-Jul-2023 | 08:29:31 | GBp | 29 | 8,206.00 | XLON | xHa9lI$slNQ |
06-Jul-2023 | 08:30:02 | GBp | 86 | 8,204.00 | XLON | xHa9lI$slqu |
06-Jul-2023 | 08:31:00 | GBp | 99 | 8,202.00 | XLON | xHa9lI$skFn |
06-Jul-2023 | 08:31:56 | GBp | 103 | 8,206.00 | XLON | xHa9lI$skXJ |
06-Jul-2023 | 08:32:21 | GBp | 73 | 8,206.00 | XLON | xHa9lI$sXLN |
06-Jul-2023 | 08:32:29 | GBp | 93 | 8,202.00 | XLON | xHa9lI$sXDo |
06-Jul-2023 | 08:33:51 | GBp | 73 | 8,192.00 | XLON | xHa9lI$sW1k |
06-Jul-2023 | 08:35:23 | GBp | 58 | 8,190.00 | XLON | xHa9lI$sZvU |
06-Jul-2023 | 08:35:23 | GBp | 89 | 8,192.00 | XLON | xHa9lI$sZuW |
06-Jul-2023 | 08:38:08 | GBp | 100 | 8,190.00 | XLON | xHa9lI$sbsc |
06-Jul-2023 | 08:39:12 | GBp | 109 | 8,190.00 | XLON | xHa9lI$saw4 |
06-Jul-2023 | 08:40:45 | GBp | 64 | 8,190.00 | XLON | xHa9lI$sd7D |
06-Jul-2023 | 08:40:58 | GBp | 124 | 8,188.00 | XLON | xHa9lI$sdzS |
06-Jul-2023 | 08:41:46 | GBp | 78 | 8,184.00 | XLON | xHa9lI$scAd |
06-Jul-2023 | 08:43:57 | GBp | 124 | 8,180.00 | XLON | xHa9lI$svga |
06-Jul-2023 | 08:44:53 | GBp | 66 | 8,182.00 | XLON | xHa9lI$suFp |
06-Jul-2023 | 08:44:53 | GBp | 36 | 8,184.00 | XLON | xHa9lI$suFq |
06-Jul-2023 | 08:44:53 | GBp | 63 | 8,184.00 | XLON | xHa9lI$suFs |
06-Jul-2023 | 08:50:32 | GBp | 65 | 8,196.00 | XLON | xHa9lI$syI8 |
06-Jul-2023 | 08:51:01 | GBp | 17 | 8,196.00 | XLON | xHa9lI$sy5f |
06-Jul-2023 | 08:52:14 | GBp | 282 | 8,200.00 | XLON | xHa9lI$s$08 |
06-Jul-2023 | 08:52:14 | GBp | 40 | 8,200.00 | XLON | xHa9lI$s$0A |
06-Jul-2023 | 08:52:14 | GBp | 8 | 8,200.00 | XLON | xHa9lI$s$0C |
06-Jul-2023 | 08:53:14 | GBp | 78 | 8,196.00 | XLON | xHa9lI$s@Vg |
06-Jul-2023 | 08:53:14 | GBp | 34 | 8,196.00 | XLON | xHa9lI$s@Vi |
06-Jul-2023 | 08:53:20 | GBp | 84 | 8,192.00 | XLON | xHa9lI$s@Jv |
06-Jul-2023 | 08:58:09 | GBp | 17 | 8,190.00 | XLON | xHa9lI$sp6@ |
06-Jul-2023 | 08:58:09 | GBp | 21 | 8,190.00 | XLON | xHa9lI$sp60 |
06-Jul-2023 | 08:58:09 | GBp | 65 | 8,190.00 | XLON | xHa9lI$sp66 |
06-Jul-2023 | 08:58:10 | GBp | 20 | 8,192.00 | XLON | xHa9lI$sp4C |
06-Jul-2023 | 08:58:10 | GBp | 6 | 8,192.00 | XLON | xHa9lI$sp4I |
06-Jul-2023 | 08:58:41 | GBp | 52 | 8,192.00 | XLON | xHa9lI$spdw |
06-Jul-2023 | 08:58:41 | GBp | 30 | 8,192.00 | XLON | xHa9lI$spdy |
06-Jul-2023 | 08:58:41 | GBp | 10 | 8,192.00 | XLON | xHa9lI$spdE |
06-Jul-2023 | 08:58:41 | GBp | 22 | 8,192.00 | XLON | xHa9lI$spdG |
06-Jul-2023 | 08:58:48 | GBp | 105 | 8,190.00 | XLON | xHa9lI$soQc |
06-Jul-2023 | 09:01:18 | GBp | 75 | 8,192.00 | XLON | xHa9lI$sqPX |
06-Jul-2023 | 09:01:43 | GBp | 18 | 8,190.00 | XLON | xHa9lI$sqD7 |
06-Jul-2023 | 09:01:43 | GBp | 88 | 8,190.00 | XLON | xHa9lI$sqD9 |
06-Jul-2023 | 09:04:32 | GBp | 12 | 8,194.00 | XLON | xHa9lI$ssIE |
06-Jul-2023 | 09:04:32 | GBp | 40 | 8,194.00 | XLON | xHa9lI$ssIG |
06-Jul-2023 | 09:04:32 | GBp | 40 | 8,194.00 | XLON | xHa9lI$ssII |
06-Jul-2023 | 09:04:32 | GBp | 60 | 8,194.00 | XLON | xHa9lI$ssTe |
06-Jul-2023 | 09:04:32 | GBp | 4 | 8,194.00 | XLON | xHa9lI$ssTg |
06-Jul-2023 | 09:04:35 | GBp | 65 | 8,192.00 | XLON | xHa9lI$ssNS |
06-Jul-2023 | 09:06:07 | GBp | 43 | 8,192.00 | XLON | xHa9lI$r9LT |
06-Jul-2023 | 09:06:24 | GBp | 91 | 8,192.00 | XLON | xHa9lI$r900 |
06-Jul-2023 | 09:09:51 | GBp | 65 | 8,190.00 | XLON | xHa9lI$rBJp |
06-Jul-2023 | 09:09:51 | GBp | 34 | 8,192.00 | XLON | xHa9lI$rBJR |
06-Jul-2023 | 09:09:51 | GBp | 31 | 8,192.00 | XLON | xHa9lI$rBJP |
06-Jul-2023 | 09:10:00 | GBp | 112 | 8,188.00 | XLON | xHa9lI$rBND |
06-Jul-2023 | 09:12:15 | GBp | 60 | 8,194.00 | XLON | xHa9lI$rA2a |
06-Jul-2023 | 09:12:15 | GBp | 40 | 8,194.00 | XLON | xHa9lI$rA2c |
06-Jul-2023 | 09:12:15 | GBp | 40 | 8,194.00 | XLON | xHa9lI$rA2e |
06-Jul-2023 | 09:12:15 | GBp | 2 | 8,194.00 | XLON | xHa9lI$rA2Y |
06-Jul-2023 | 09:12:15 | GBp | 65 | 8,192.00 | XLON | xHa9lI$rA2l |
06-Jul-2023 | 09:13:08 | GBp | 77 | 8,194.00 | XLON | xHa9lI$rAYG |
06-Jul-2023 | 09:15:44 | GBp | 42 | 8,198.00 | XLON | xHa9lI$rCO1 |
06-Jul-2023 | 09:15:49 | GBp | 47 | 8,198.00 | XLON | xHa9lI$rCPZ |
06-Jul-2023 | 09:16:02 | GBp | 47 | 8,196.00 | XLON | xHa9lI$rCG4 |
06-Jul-2023 | 09:16:02 | GBp | 2 | 8,196.00 | XLON | xHa9lI$rCG6 |
06-Jul-2023 | 09:17:21 | GBp | 99 | 8,196.00 | XLON | xHa9lI$rCtY |
06-Jul-2023 | 09:17:40 | GBp | 34 | 8,194.00 | XLON | xHa9lI$rCjx |
06-Jul-2023 | 09:18:31 | GBp | 17 | 8,194.00 | XLON | xHa9lI$rFB$ |
06-Jul-2023 | 09:18:31 | GBp | 70 | 8,194.00 | XLON | xHa9lI$rFB1 |
06-Jul-2023 | 09:19:32 | GBp | 85 | 8,194.00 | XLON | xHa9lI$rFtU |
06-Jul-2023 | 09:19:53 | GBp | 73 | 8,192.00 | XLON | xHa9lI$rFla |
06-Jul-2023 | 09:21:37 | GBp | 81 | 8,192.00 | XLON | xHa9lI$rEfK |
06-Jul-2023 | 09:22:26 | GBp | 79 | 8,196.00 | XLON | xHa9lI$r1Md |
06-Jul-2023 | 09:24:02 | GBp | 112 | 8,196.00 | XLON | xHa9lI$r0QF |
06-Jul-2023 | 09:27:05 | GBp | 44 | 8,202.00 | XLON | xHa9lI$r3$6 |
06-Jul-2023 | 09:27:05 | GBp | 66 | 8,202.00 | XLON | xHa9lI$r3$I |
06-Jul-2023 | 09:27:07 | GBp | 44 | 8,200.00 | XLON | xHa9lI$r3$2 |
06-Jul-2023 | 09:29:13 | GBp | 28 | 8,202.00 | XLON | xHa9lI$r2@2 |
06-Jul-2023 | 09:29:13 | GBp | 8 | 8,202.00 | XLON | xHa9lI$r2@V |
06-Jul-2023 | 09:29:13 | GBp | 24 | 8,202.00 | XLON | xHa9lI$r2vX |
06-Jul-2023 | 09:29:15 | GBp | 23 | 8,202.00 | XLON | xHa9lI$r2$p |
06-Jul-2023 | 09:29:15 | GBp | 24 | 8,202.00 | XLON | xHa9lI$r2$r |
06-Jul-2023 | 09:29:40 | GBp | 25 | 8,200.00 | XLON | xHa9lI$r2rb |
06-Jul-2023 | 09:29:40 | GBp | 97 | 8,200.00 | XLON | xHa9lI$r2rd |
06-Jul-2023 | 09:32:10 | GBp | 43 | 8,200.00 | XLON | xHa9lI$r5dr |
06-Jul-2023 | 09:32:10 | GBp | 106 | 8,200.00 | XLON | xHa9lI$r5du |
06-Jul-2023 | 09:32:23 | GBp | 52 | 8,196.00 | XLON | xHa9lI$r4OY |
06-Jul-2023 | 09:32:23 | GBp | 70 | 8,198.00 | XLON | xHa9lI$r4Oa |
06-Jul-2023 | 09:36:41 | GBp | 38 | 8,202.00 | XLON | xHa9lI$r6MW |
06-Jul-2023 | 09:36:41 | GBp | 26 | 8,202.00 | XLON | xHa9lI$r6MY |
06-Jul-2023 | 09:36:42 | GBp | 26 | 8,202.00 | XLON | xHa9lI$r6Nr |
06-Jul-2023 | 09:37:32 | GBp | 16 | 8,202.00 | XLON | xHa9lI$r6yD |
06-Jul-2023 | 09:37:32 | GBp | 30 | 8,202.00 | XLON | xHa9lI$r6yF |
06-Jul-2023 | 09:37:44 | GBp | 32 | 8,202.00 | XLON | xHa9lI$r6r3 |
06-Jul-2023 | 09:39:28 | GBp | 235 | 8,202.00 | XLON | xHa9lI$rP5d |
06-Jul-2023 | 09:39:28 | GBp | 68 | 8,200.00 | XLON | xHa9lI$rP5g |
06-Jul-2023 | 09:40:10 | GBp | 59 | 8,196.00 | XLON | xHa9lI$rPjF |
06-Jul-2023 | 09:44:45 | GBp | 36 | 8,198.00 | XLON | xHa9lI$rR@0 |
06-Jul-2023 | 09:44:45 | GBp | 37 | 8,198.00 | XLON | xHa9lI$rR@2 |
06-Jul-2023 | 09:45:03 | GBp | 8 | 8,198.00 | XLON | xHa9lI$rRgO |
06-Jul-2023 | 09:45:03 | GBp | 51 | 8,198.00 | XLON | xHa9lI$rRgQ |
06-Jul-2023 | 09:45:03 | GBp | 3 | 8,196.00 | XLON | xHa9lI$rRrX |
06-Jul-2023 | 09:45:03 | GBp | 65 | 8,196.00 | XLON | xHa9lI$rRrZ |
06-Jul-2023 | 09:45:04 | GBp | 141 | 8,194.00 | XLON | xHa9lI$rRgd |
06-Jul-2023 | 09:47:18 | GBp | 77 | 8,190.00 | XLON | xHa9lI$rQor |
06-Jul-2023 | 09:47:18 | GBp | 112 | 8,192.00 | XLON | xHa9lI$rQot |
06-Jul-2023 | 09:49:54 | GBp | 95 | 8,194.00 | XLON | xHa9lI$rTlw |
06-Jul-2023 | 09:51:02 | GBp | 79 | 8,202.00 | XLON | xHa9lI$rSEV |
06-Jul-2023 | 09:51:31 | GBp | 79 | 8,200.00 | XLON | xHa9lI$rSmq |
06-Jul-2023 | 09:52:48 | GBp | 72 | 8,198.00 | XLON | xHa9lI$rVM2 |
06-Jul-2023 | 09:53:25 | GBp | 91 | 8,194.00 | XLON | xHa9lI$rV6L |
06-Jul-2023 | 09:57:01 | GBp | 37 | 8,198.00 | XLON | xHa9lI$rHMB |
06-Jul-2023 | 09:57:01 | GBp | 20 | 8,198.00 | XLON | xHa9lI$rHMD |
06-Jul-2023 | 09:57:27 | GBp | 24 | 8,198.00 | XLON | xHa9lI$rH6W |
06-Jul-2023 | 09:57:27 | GBp | 28 | 8,198.00 | XLON | xHa9lI$rH7U |
06-Jul-2023 | 09:57:27 | GBp | 68 | 8,196.00 | XLON | xHa9lI$rH6i |
06-Jul-2023 | 09:58:01 | GBp | 32 | 8,198.00 | XLON | xHa9lI$rHqC |
06-Jul-2023 | 09:58:55 | GBp | 109 | 8,196.00 | XLON | xHa9lI$rGJU |
06-Jul-2023 | 10:00:11 | GBp | 43 | 8,198.00 | XLON | xHa9lI$rGtr |
06-Jul-2023 | 10:00:11 | GBp | 93 | 8,198.00 | XLON | xHa9lI$rGtu |
06-Jul-2023 | 10:01:57 | GBp | 53 | 8,196.00 | XLON | xHa9lI$rJnv |
06-Jul-2023 | 10:01:57 | GBp | 37 | 8,196.00 | XLON | xHa9lI$rJnw |
06-Jul-2023 | 10:02:11 | GBp | 91 | 8,196.00 | XLON | xHa9lI$rJjq |
06-Jul-2023 | 10:02:17 | GBp | 78 | 8,192.00 | XLON | xHa9lI$rJc9 |
06-Jul-2023 | 10:05:11 | GBp | 4 | 8,190.00 | XLON | xHa9lI$rL$a |
06-Jul-2023 | 10:05:11 | GBp | 116 | 8,190.00 | XLON | xHa9lI$rL$Y |
06-Jul-2023 | 10:06:52 | GBp | 15 | 8,192.00 | XLON | xHa9lI$rK11 |
06-Jul-2023 | 10:06:52 | GBp | 36 | 8,192.00 | XLON | xHa9lI$rK13 |
06-Jul-2023 | 10:06:57 | GBp | 105 | 8,190.00 | XLON | xHa9lI$rK5p |
06-Jul-2023 | 10:07:12 | GBp | 78 | 8,186.00 | XLON | xHa9lI$rKnY |
06-Jul-2023 | 10:09:29 | GBp | 82 | 8,188.00 | XLON | xHa9lI$rNhf |
06-Jul-2023 | 10:12:09 | GBp | 27 | 8,190.00 | XLON | xHa9lI$rfA$ |
06-Jul-2023 | 10:12:09 | GBp | 51 | 8,190.00 | XLON | xHa9lI$rfAz |
06-Jul-2023 | 10:12:18 | GBp | 61 | 8,188.00 | XLON | xHa9lI$rfFE |
06-Jul-2023 | 10:12:18 | GBp | 47 | 8,188.00 | XLON | xHa9lI$rfFG |
06-Jul-2023 | 10:13:13 | GBp | 85 | 8,188.00 | XLON | xHa9lI$rfY2 |
06-Jul-2023 | 10:13:51 | GBp | 87 | 8,184.00 | XLON | xHa9lI$reGU |
06-Jul-2023 | 10:15:20 | GBp | 118 | 8,174.00 | XLON | xHa9lI$reZA |
06-Jul-2023 | 10:17:02 | GBp | 113 | 8,176.00 | XLON | xHa9lI$rhzT |
06-Jul-2023 | 10:17:09 | GBp | 110 | 8,170.00 | XLON | xHa9lI$rhmd |
06-Jul-2023 | 10:20:53 | GBp | 31 | 8,182.00 | XLON | xHa9lI$rjC@ |
06-Jul-2023 | 10:20:53 | GBp | 23 | 8,182.00 | XLON | xHa9lI$rjC0 |
06-Jul-2023 | 10:20:53 | GBp | 47 | 8,182.00 | XLON | xHa9lI$rjC2 |
06-Jul-2023 | 10:20:53 | GBp | 52 | 8,182.00 | XLON | xHa9lI$rjC4 |
06-Jul-2023 | 10:20:53 | GBp | 51 | 8,182.00 | XLON | xHa9lI$rjC6 |
06-Jul-2023 | 10:22:36 | GBp | 30 | 8,186.00 | XLON | xHa9lI$riJk |
06-Jul-2023 | 10:22:36 | GBp | 26 | 8,186.00 | XLON | xHa9lI$riJm |
06-Jul-2023 | 10:22:36 | GBp | 47 | 8,186.00 | XLON | xHa9lI$riJo |
06-Jul-2023 | 10:22:36 | GBp | 54 | 8,186.00 | XLON | xHa9lI$riJq |
06-Jul-2023 | 10:24:20 | GBp | 121 | 8,184.00 | XLON | xHa9lI$riWa |
06-Jul-2023 | 10:25:30 | GBp | 26 | 8,184.00 | XLON | xHa9lI$rl4L |
06-Jul-2023 | 10:25:30 | GBp | 51 | 8,184.00 | XLON | xHa9lI$rl4N |
06-Jul-2023 | 10:25:30 | GBp | 95 | 8,184.00 | XLON | xHa9lI$rl4S |
06-Jul-2023 | 10:27:03 | GBp | 52 | 8,180.00 | XLON | xHa9lI$rkHK |
06-Jul-2023 | 10:29:26 | GBp | 123 | 8,180.00 | XLON | xHa9lI$rXLo |
06-Jul-2023 | 10:32:13 | GBp | 49 | 8,186.00 | XLON | xHa9lI$rW@b |
06-Jul-2023 | 10:32:13 | GBp | 70 | 8,184.00 | XLON | xHa9lI$rW@e |
06-Jul-2023 | 10:32:13 | GBp | 70 | 8,186.00 | XLON | xHa9lI$rW@k |
06-Jul-2023 | 10:33:52 | GBp | 37 | 8,186.00 | XLON | xHa9lI$rZDF |
06-Jul-2023 | 10:33:53 | GBp | 28 | 8,186.00 | XLON | xHa9lI$rZ2o |
06-Jul-2023 | 10:33:53 | GBp | 10 | 8,186.00 | XLON | xHa9lI$rZ2q |
06-Jul-2023 | 10:34:27 | GBp | 80 | 8,186.00 | XLON | xHa9lI$rZmn |
06-Jul-2023 | 10:34:29 | GBp | 93 | 8,184.00 | XLON | xHa9lI$rZni |
06-Jul-2023 | 10:37:16 | GBp | 76 | 8,186.00 | XLON | xHa9lI$rdHh |
06-Jul-2023 | 10:37:16 | GBp | 103 | 8,188.00 | XLON | xHa9lI$rdHj |
06-Jul-2023 | 10:39:19 | GBp | 47 | 8,192.00 | XLON | xHa9lI$rcr$ |
06-Jul-2023 | 10:39:19 | GBp | 36 | 8,192.00 | XLON | xHa9lI$rcrv |
06-Jul-2023 | 10:39:19 | GBp | 26 | 8,192.00 | XLON | xHa9lI$rcrx |
06-Jul-2023 | 10:39:19 | GBp | 52 | 8,192.00 | XLON | xHa9lI$rcrz |
06-Jul-2023 | 10:41:17 | GBp | 159 | 8,190.00 | XLON | xHa9lI$ruMn |
06-Jul-2023 | 10:41:19 | GBp | 48 | 8,186.00 | XLON | xHa9lI$ruN0 |
06-Jul-2023 | 10:41:19 | GBp | 25 | 8,188.00 | XLON | xHa9lI$ruN2 |
06-Jul-2023 | 10:41:19 | GBp | 49 | 8,188.00 | XLON | xHa9lI$ruN4 |
06-Jul-2023 | 10:44:14 | GBp | 57 | 8,188.00 | XLON | xHa9lI$rwka |
06-Jul-2023 | 10:44:14 | GBp | 5 | 8,188.00 | XLON | xHa9lI$rwkc |
06-Jul-2023 | 10:44:14 | GBp | 18 | 8,188.00 | XLON | xHa9lI$rwkY |
06-Jul-2023 | 10:44:23 | GBp | 96 | 8,186.00 | XLON | xHa9lI$rwa9 |
06-Jul-2023 | 10:46:56 | GBp | 19 | 8,180.00 | XLON | xHa9lI$r$Qr |
06-Jul-2023 | 10:47:36 | GBp | 57 | 8,182.00 | XLON | xHa9lI$r$5W |
06-Jul-2023 | 10:47:36 | GBp | 52 | 8,182.00 | XLON | xHa9lI$r$5Y |
06-Jul-2023 | 10:48:57 | GBp | 83 | 8,184.00 | XLON | xHa9lI$r@7c |
06-Jul-2023 | 10:51:03 | GBp | 95 | 8,178.00 | XLON | xHa9lI$rmJs |
06-Jul-2023 | 10:51:17 | GBp | 3 | 8,176.00 | XLON | xHa9lI$rmC9 |
06-Jul-2023 | 10:51:17 | GBp | 4 | 8,176.00 | XLON | xHa9lI$rmCB |
06-Jul-2023 | 10:51:17 | GBp | 47 | 8,176.00 | XLON | xHa9lI$rmCD |
06-Jul-2023 | 10:51:17 | GBp | 80 | 8,178.00 | XLON | xHa9lI$rmCJ |
06-Jul-2023 | 10:54:35 | GBp | 78 | 8,170.00 | XLON | xHa9lI$rrJy |
06-Jul-2023 | 10:54:35 | GBp | 106 | 8,172.00 | XLON | xHa9lI$rrJ0 |
06-Jul-2023 | 10:54:35 | GBp | 8 | 8,172.00 | XLON | xHa9lI$rrJ2 |
06-Jul-2023 | 10:56:43 | GBp | 81 | 8,172.00 | XLON | xHa9lI$rqfl |
06-Jul-2023 | 10:58:59 | GBp | 26 | 8,170.00 | XLON | xHa9lI$rs2K |
06-Jul-2023 | 10:58:59 | GBp | 48 | 8,170.00 | XLON | xHa9lI$rs2M |
06-Jul-2023 | 10:58:59 | GBp | 53 | 8,170.00 | XLON | xHa9lI$rs2O |
06-Jul-2023 | 10:59:12 | GBp | 75 | 8,168.00 | XLON | xHa9lI$rs53 |
06-Jul-2023 | 11:00:00 | GBp | 64 | 8,162.00 | XLON | xHa9lI$q9LU |
06-Jul-2023 | 11:01:39 | GBp | 112 | 8,152.00 | XLON | xHa9lI$q8@g |
06-Jul-2023 | 11:04:53 | GBp | 97 | 8,152.00 | XLON | xHa9lI$qAlj |
06-Jul-2023 | 11:07:11 | GBp | 34 | 8,158.00 | XLON | xHa9lI$qCyt |
06-Jul-2023 | 11:07:11 | GBp | 24 | 8,158.00 | XLON | xHa9lI$qCyv |
06-Jul-2023 | 11:10:32 | GBp | 12 | 8,166.00 | XLON | xHa9lI$q1L8 |
06-Jul-2023 | 11:10:32 | GBp | 188 | 8,166.00 | XLON | xHa9lI$q1LA |
06-Jul-2023 | 11:10:32 | GBp | 74 | 8,166.00 | XLON | xHa9lI$q1LH |
06-Jul-2023 | 11:11:44 | GBp | 96 | 8,166.00 | XLON | xHa9lI$q1jl |
06-Jul-2023 | 11:14:09 | GBp | 133 | 8,166.00 | XLON | xHa9lI$q34d |
06-Jul-2023 | 11:17:11 | GBp | 44 | 8,166.00 | XLON | xHa9lI$q5y7 |
06-Jul-2023 | 11:17:11 | GBp | 76 | 8,168.00 | XLON | xHa9lI$q5y9 |
06-Jul-2023 | 11:17:11 | GBp | 75 | 8,168.00 | XLON | xHa9lI$q5yV |
06-Jul-2023 | 11:19:03 | GBp | 75 | 8,166.00 | XLON | xHa9lI$q4Xh |
06-Jul-2023 | 11:19:03 | GBp | 75 | 8,168.00 | XLON | xHa9lI$q4Xm |
06-Jul-2023 | 11:19:13 | GBp | 77 | 8,164.00 | XLON | xHa9lI$q7Qc |
06-Jul-2023 | 11:21:47 | GBp | 119 | 8,170.00 | XLON | xHa9lI$q6sT |
06-Jul-2023 | 11:22:48 | GBp | 89 | 8,166.00 | XLON | xHa9lI$qP68 |
06-Jul-2023 | 11:24:57 | GBp | 108 | 8,164.00 | XLON | xHa9lI$qOW5 |
06-Jul-2023 | 11:26:39 | GBp | 111 | 8,164.00 | XLON | xHa9lI$qQIo |
06-Jul-2023 | 11:30:51 | GBp | 11 | 8,172.00 | XLON | xHa9lI$qSit |
06-Jul-2023 | 11:30:51 | GBp | 67 | 8,172.00 | XLON | xHa9lI$qSiv |
06-Jul-2023 | 11:30:56 | GBp | 58 | 8,172.00 | XLON | xHa9lI$qSWN |
06-Jul-2023 | 11:30:56 | GBp | 17 | 8,172.00 | XLON | xHa9lI$qSWP |
06-Jul-2023 | 11:31:01 | GBp | 43 | 8,172.00 | XLON | xHa9lI$qSd@ |
06-Jul-2023 | 11:33:36 | GBp | 52 | 8,172.00 | XLON | xHa9lI$qUta |
06-Jul-2023 | 11:33:36 | GBp | 48 | 8,172.00 | XLON | xHa9lI$qUtc |
06-Jul-2023 | 11:33:36 | GBp | 17 | 8,172.00 | XLON | xHa9lI$qUte |
06-Jul-2023 | 11:33:36 | GBp | 3 | 8,172.00 | XLON | xHa9lI$qUtW |
06-Jul-2023 | 11:33:36 | GBp | 52 | 8,172.00 | XLON | xHa9lI$qUtY |
06-Jul-2023 | 11:33:36 | GBp | 65 | 8,170.00 | XLON | xHa9lI$qUtv |
06-Jul-2023 | 11:33:36 | GBp | 62 | 8,170.00 | XLON | xHa9lI$qUtx |
06-Jul-2023 | 11:33:36 | GBp | 78 | 8,172.00 | XLON | xHa9lI$qUtJ |
06-Jul-2023 | 11:36:43 | GBp | 1 | 8,170.00 | XLON | xHa9lI$qGdj |
06-Jul-2023 | 11:36:43 | GBp | 46 | 8,170.00 | XLON | xHa9lI$qGdl |
06-Jul-2023 | 11:36:43 | GBp | 51 | 8,170.00 | XLON | xHa9lI$qGdn |
06-Jul-2023 | 11:39:18 | GBp | 50 | 8,170.00 | XLON | xHa9lI$qIuy |
06-Jul-2023 | 11:40:17 | GBp | 26 | 8,170.00 | XLON | xHa9lI$qLKO |
06-Jul-2023 | 11:40:17 | GBp | 60 | 8,170.00 | XLON | xHa9lI$qLKQ |
06-Jul-2023 | 11:41:34 | GBp | 123 | 8,172.00 | XLON | xHa9lI$qLdc |
06-Jul-2023 | 11:44:02 | GBp | 123 | 8,172.00 | XLON | xHa9lI$qNe6 |
06-Jul-2023 | 11:50:35 | GBp | 35 | 8,176.00 | XLON | xHa9lI$qgGY |
06-Jul-2023 | 11:50:35 | GBp | 150 | 8,176.00 | XLON | xHa9lI$qgGa |
06-Jul-2023 | 11:50:35 | GBp | 37 | 8,176.00 | XLON | xHa9lI$qgGc |
06-Jul-2023 | 11:50:35 | GBp | 53 | 8,174.00 | XLON | xHa9lI$qgGl |
06-Jul-2023 | 11:50:35 | GBp | 79 | 8,176.00 | XLON | xHa9lI$qgGn |
06-Jul-2023 | 11:53:04 | GBp | 33 | 8,178.00 | XLON | xHa9lI$qjfk |
06-Jul-2023 | 11:53:04 | GBp | 33 | 8,178.00 | XLON | xHa9lI$qjfm |
06-Jul-2023 | 11:53:04 | GBp | 20 | 8,176.00 | XLON | xHa9lI$qjfo |
06-Jul-2023 | 11:53:46 | GBp | 103 | 8,174.00 | XLON | xHa9lI$qiKe |
06-Jul-2023 | 11:56:12 | GBp | 49 | 8,172.00 | XLON | xHa9lI$qlj1 |
06-Jul-2023 | 11:56:12 | GBp | 78 | 8,172.00 | XLON | xHa9lI$qlj3 |
06-Jul-2023 | 11:57:00 | GBp | 86 | 8,168.00 | XLON | xHa9lI$qk3n |
06-Jul-2023 | 11:57:00 | GBp | 1 | 8,168.00 | XLON | xHa9lI$qk3p |
06-Jul-2023 | 11:57:00 | GBp | 17 | 8,168.00 | XLON | xHa9lI$qk3r |
06-Jul-2023 | 12:02:23 | GBp | 12 | 8,174.00 | XLON | xHa9lI$qY8e |
06-Jul-2023 | 12:02:40 | GBp | 63 | 8,174.00 | XLON | xHa9lI$qYuI |
06-Jul-2023 | 12:02:40 | GBp | 48 | 8,174.00 | XLON | xHa9lI$qYuK |
06-Jul-2023 | 12:02:40 | GBp | 23 | 8,174.00 | XLON | xHa9lI$qYuM |
06-Jul-2023 | 12:03:04 | GBp | 24 | 8,174.00 | XLON | xHa9lI$qYeE |
06-Jul-2023 | 12:03:05 | GBp | 35 | 8,174.00 | XLON | xHa9lI$qYfw |
06-Jul-2023 | 12:03:10 | GBp | 24 | 8,174.00 | XLON | xHa9lI$qYWL |
06-Jul-2023 | 12:06:53 | GBp | 55 | 8,172.00 | XLON | xHa9lI$qd6o |
06-Jul-2023 | 12:06:53 | GBp | 135 | 8,174.00 | XLON | xHa9lI$qd67 |
06-Jul-2023 | 12:06:53 | GBp | 67 | 8,174.00 | XLON | xHa9lI$qd69 |
06-Jul-2023 | 12:06:53 | GBp | 21 | 8,174.00 | XLON | xHa9lI$qd6B |
06-Jul-2023 | 12:06:53 | GBp | 82 | 8,174.00 | XLON | xHa9lI$qd6H |
06-Jul-2023 | 12:06:53 | GBp | 81 | 8,174.00 | XLON | xHa9lI$qd1a |
06-Jul-2023 | 12:09:35 | GBp | 100 | 8,172.00 | XLON | xHa9lI$qv1y |
06-Jul-2023 | 12:16:03 | GBp | 3 | 8,178.00 | XLON | xHa9lI$qzue |
06-Jul-2023 | 12:16:14 | GBp | 62 | 8,178.00 | XLON | xHa9lI$qzsu |
06-Jul-2023 | 12:16:14 | GBp | 19 | 8,178.00 | XLON | xHa9lI$qzsw |
06-Jul-2023 | 12:18:31 | GBp | 47 | 8,178.00 | XLON | xHa9lI$q$T6 |
06-Jul-2023 | 12:18:31 | GBp | 37 | 8,178.00 | XLON | xHa9lI$q$T8 |
06-Jul-2023 | 12:18:32 | GBp | 50 | 8,178.00 | XLON | xHa9lI$q$Gm |
06-Jul-2023 | 12:18:32 | GBp | 55 | 8,178.00 | XLON | xHa9lI$q$Go |
06-Jul-2023 | 12:18:32 | GBp | 85 | 8,178.00 | XLON | xHa9lI$q$Gx |
06-Jul-2023 | 12:19:38 | GBp | 85 | 8,178.00 | XLON | xHa9lI$q$kT |
06-Jul-2023 | 12:21:09 | GBp | 52 | 8,178.00 | XLON | xHa9lI$q@fD |
06-Jul-2023 | 12:21:09 | GBp | 32 | 8,178.00 | XLON | xHa9lI$q@fF |
06-Jul-2023 | 12:23:41 | GBp | 228 | 8,180.00 | XLON | xHa9lI$qm4q |
06-Jul-2023 | 12:26:52 | GBp | 8 | 8,184.00 | XLON | xHa9lI$qowO |
06-Jul-2023 | 12:26:52 | GBp | 15 | 8,184.00 | XLON | xHa9lI$qowQ |
06-Jul-2023 | 12:26:52 | GBp | 17 | 8,184.00 | XLON | xHa9lI$qowS |
06-Jul-2023 | 12:27:00 | GBp | 61 | 8,184.00 | XLON | xHa9lI$qoyp |
06-Jul-2023 | 12:27:00 | GBp | 57 | 8,184.00 | XLON | xHa9lI$qoyr |
06-Jul-2023 | 12:28:46 | GBp | 73 | 8,184.00 | XLON | xHa9lI$qrYc |
06-Jul-2023 | 12:29:27 | GBp | 37 | 8,184.00 | XLON | xHa9lI$qqDV |
06-Jul-2023 | 12:30:26 | GBp | 146 | 8,184.00 | XLON | xHa9lI$qtSz |
06-Jul-2023 | 12:31:11 | GBp | 90 | 8,182.00 | XLON | xHa9lI$qttZ |
06-Jul-2023 | 12:32:30 | GBp | 102 | 8,182.00 | XLON | xHa9lI$qs$p |
06-Jul-2023 | 12:32:30 | GBp | 10 | 8,182.00 | XLON | xHa9lI$qs$r |
06-Jul-2023 | 12:33:54 | GBp | 81 | 8,178.00 | XLON | xHa9lI$x9wp |
06-Jul-2023 | 12:36:28 | GBp | 114 | 8,174.00 | XLON | xHa9lI$xB6x |
06-Jul-2023 | 12:36:28 | GBp | 60 | 8,176.00 | XLON | xHa9lI$xB6E |
06-Jul-2023 | 12:36:28 | GBp | 140 | 8,178.00 | XLON | xHa9lI$xB6G |
06-Jul-2023 | 12:41:12 | GBp | 98 | 8,174.00 | XLON | xHa9lI$xCtt |
06-Jul-2023 | 12:42:56 | GBp | 104 | 8,168.00 | XLON | xHa9lI$xFbF |
06-Jul-2023 | 12:47:14 | GBp | 69 | 8,170.00 | XLON | xHa9lI$x0oq |
06-Jul-2023 | 12:47:14 | GBp | 65 | 8,170.00 | XLON | xHa9lI$x0ox |
06-Jul-2023 | 12:47:14 | GBp | 26 | 8,170.00 | XLON | xHa9lI$x0oz |
06-Jul-2023 | 12:48:10 | GBp | 41 | 8,170.00 | XLON | xHa9lI$x32R |
06-Jul-2023 | 12:48:58 | GBp | 145 | 8,168.00 | XLON | xHa9lI$x2Gg |
06-Jul-2023 | 12:49:29 | GBp | 60 | 8,166.00 | XLON | xHa9lI$x2vy |
06-Jul-2023 | 12:52:19 | GBp | 48 | 8,170.00 | XLON | xHa9lI$x4gb |
06-Jul-2023 | 12:52:19 | GBp | 52 | 8,170.00 | XLON | xHa9lI$x4gX |
06-Jul-2023 | 12:52:19 | GBp | 52 | 8,170.00 | XLON | xHa9lI$x4gZ |
06-Jul-2023 | 12:52:37 | GBp | 46 | 8,168.00 | XLON | xHa9lI$x4cH |
06-Jul-2023 | 12:55:01 | GBp | 129 | 8,168.00 | XLON | xHa9lI$x6Yn |
06-Jul-2023 | 12:57:03 | GBp | 39 | 8,170.00 | XLON | xHa9lI$xONK |
06-Jul-2023 | 12:58:48 | GBp | 77 | 8,170.00 | XLON | xHa9lI$xRzl |
06-Jul-2023 | 12:59:56 | GBp | 168 | 8,170.00 | XLON | xHa9lI$xQDx |
06-Jul-2023 | 13:01:31 | GBp | 131 | 8,170.00 | XLON | xHa9lI$xTzp |
06-Jul-2023 | 13:04:29 | GBp | 157 | 8,168.00 | XLON | xHa9lI$xVop |
06-Jul-2023 | 13:05:22 | GBp | 104 | 8,168.00 | XLON | xHa9lI$xU3k |
06-Jul-2023 | 13:07:05 | GBp | 123 | 8,168.00 | XLON | xHa9lI$xHl6 |
06-Jul-2023 | 13:08:31 | GBp | 26 | 8,164.00 | XLON | xHa9lI$xGZv |
06-Jul-2023 | 13:08:31 | GBp | 77 | 8,164.00 | XLON | xHa9lI$xGZx |
06-Jul-2023 | 13:10:02 | GBp | 108 | 8,164.00 | XLON | xHa9lI$xIGz |
06-Jul-2023 | 13:10:24 | GBp | 86 | 8,160.00 | XLON | xHa9lI$xI3Y |
06-Jul-2023 | 13:15:00 | GBp | 106 | 8,162.00 | XLON | xHa9lI$xNxf |
06-Jul-2023 | 13:15:00 | GBp | 51 | 8,162.00 | XLON | xHa9lI$xNxh |
06-Jul-2023 | 13:18:08 | GBp | 39 | 8,164.00 | XLON | xHa9lI$xfcr |
06-Jul-2023 | 13:18:08 | GBp | 5 | 8,164.00 | XLON | xHa9lI$xfct |
06-Jul-2023 | 13:18:08 | GBp | 69 | 8,164.00 | XLON | xHa9lI$xfc0 |
06-Jul-2023 | 13:18:08 | GBp | 29 | 8,164.00 | XLON | xHa9lI$xfc2 |
06-Jul-2023 | 13:18:33 | GBp | 162 | 8,162.00 | XLON | xHa9lI$xeAn |
06-Jul-2023 | 13:18:50 | GBp | 143 | 8,158.00 | XLON | xHa9lI$xexP |
06-Jul-2023 | 13:21:30 | GBp | 53 | 8,158.00 | XLON | xHa9lI$xg$H |
06-Jul-2023 | 13:21:30 | GBp | 50 | 8,158.00 | XLON | xHa9lI$xg$J |
06-Jul-2023 | 13:21:30 | GBp | 37 | 8,158.00 | XLON | xHa9lI$xg$N |
06-Jul-2023 | 13:24:20 | GBp | 74 | 8,158.00 | XLON | xHa9lI$xiq5 |
06-Jul-2023 | 13:24:20 | GBp | 112 | 8,160.00 | XLON | xHa9lI$xiqB |
06-Jul-2023 | 13:29:18 | GBp | 166 | 8,156.00 | XLON | xHa9lI$xXtl |
06-Jul-2023 | 13:29:18 | GBp | 69 | 8,158.00 | XLON | xHa9lI$xXtt |
06-Jul-2023 | 13:29:18 | GBp | 102 | 8,160.00 | XLON | xHa9lI$xXtv |
06-Jul-2023 | 13:30:31 | GBp | 34 | 8,150.00 | XLON | xHa9lI$xWnh |
06-Jul-2023 | 13:30:31 | GBp | 55 | 8,152.00 | XLON | xHa9lI$xWns |
06-Jul-2023 | 13:30:31 | GBp | 4 | 8,152.00 | XLON | xHa9lI$xWnu |
06-Jul-2023 | 13:30:31 | GBp | 138 | 8,154.00 | XLON | xHa9lI$xWn2 |
06-Jul-2023 | 13:32:37 | GBp | 28 | 8,136.00 | XLON | xHa9lI$xYyU |
06-Jul-2023 | 13:33:01 | GBp | 123 | 8,136.00 | XLON | xHa9lI$xYjw |
06-Jul-2023 | 13:34:07 | GBp | 29 | 8,130.00 | XLON | xHa9lI$xbq7 |
06-Jul-2023 | 13:34:29 | GBp | 132 | 8,130.00 | XLON | xHa9lI$xbXf |
06-Jul-2023 | 13:37:18 | GBp | 20 | 8,136.00 | XLON | xHa9lI$xcQo |
06-Jul-2023 | 13:37:18 | GBp | 53 | 8,136.00 | XLON | xHa9lI$xcQq |
06-Jul-2023 | 13:37:18 | GBp | 65 | 8,136.00 | XLON | xHa9lI$xcQs |
06-Jul-2023 | 13:37:18 | GBp | 47 | 8,136.00 | XLON | xHa9lI$xcQu |
06-Jul-2023 | 13:37:29 | GBp | 107 | 8,132.00 | XLON | xHa9lI$xcKT |
06-Jul-2023 | 13:38:04 | GBp | 93 | 8,128.00 | XLON | xHa9lI$xcue |
06-Jul-2023 | 13:41:04 | GBp | 146 | 8,120.00 | XLON | xHa9lI$xuie |
06-Jul-2023 | 13:42:49 | GBp | 76 | 8,130.00 | XLON | xHa9lI$xwIN |
06-Jul-2023 | 13:42:49 | GBp | 92 | 8,130.00 | XLON | xHa9lI$xwIP |
06-Jul-2023 | 13:45:10 | GBp | 26 | 8,130.00 | XLON | xHa9lI$xzze |
06-Jul-2023 | 13:45:10 | GBp | 34 | 8,130.00 | XLON | xHa9lI$xzzg |
06-Jul-2023 | 13:45:10 | GBp | 48 | 8,130.00 | XLON | xHa9lI$xzzi |
06-Jul-2023 | 13:46:45 | GBp | 7 | 8,130.00 | XLON | xHa9lI$xygC |
06-Jul-2023 | 13:46:45 | GBp | 61 | 8,130.00 | XLON | xHa9lI$xyrl |
06-Jul-2023 | 13:46:48 | GBp | 43 | 8,130.00 | XLON | xHa9lI$xyfq |
06-Jul-2023 | 13:47:50 | GBp | 170 | 8,130.00 | XLON | xHa9lI$x$uO |
06-Jul-2023 | 13:49:59 | GBp | 28 | 8,128.00 | XLON | xHa9lI$xnQ9 |
06-Jul-2023 | 13:49:59 | GBp | 156 | 8,128.00 | XLON | xHa9lI$xnQB |
06-Jul-2023 | 13:50:00 | GBp | 17 | 8,126.00 | XLON | xHa9lI$xnPX |
06-Jul-2023 | 13:50:01 | GBp | 70 | 8,126.00 | XLON | xHa9lI$xnVu |
06-Jul-2023 | 13:51:00 | GBp | 1 | 8,120.00 | XLON | xHa9lI$xnkX |
06-Jul-2023 | 13:51:00 | GBp | 123 | 8,120.00 | XLON | xHa9lI$xnlS |
06-Jul-2023 | 13:51:10 | GBp | 22 | 8,116.00 | XLON | xHa9lI$xnaR |
06-Jul-2023 | 13:51:10 | GBp | 67 | 8,116.00 | XLON | xHa9lI$xnaT |
06-Jul-2023 | 13:57:53 | GBp | 156 | 8,124.00 | XLON | xHa9lI$xqty |
06-Jul-2023 | 13:57:56 | GBp | 145 | 8,124.00 | XLON | xHa9lI$xqrp |
06-Jul-2023 | 13:57:56 | GBp | 111 | 8,124.00 | XLON | xHa9lI$xqrr |
06-Jul-2023 | 13:57:56 | GBp | 37 | 8,124.00 | XLON | xHa9lI$xqrt |
06-Jul-2023 | 14:00:57 | GBp | 7 | 8,126.00 | XLON | xHa9lI$w9Vq |
06-Jul-2023 | 14:00:57 | GBp | 37 | 8,126.00 | XLON | xHa9lI$w9Vx |
06-Jul-2023 | 14:00:57 | GBp | 68 | 8,126.00 | XLON | xHa9lI$w9V@ |
06-Jul-2023 | 14:00:57 | GBp | 60 | 8,126.00 | XLON | xHa9lI$w9V5 |
06-Jul-2023 | 14:00:57 | GBp | 139 | 8,126.00 | XLON | xHa9lI$w9V7 |
06-Jul-2023 | 14:00:57 | GBp | 194 | 8,126.00 | XLON | xHa9lI$w9VA |
06-Jul-2023 | 14:02:27 | GBp | 139 | 8,126.00 | XLON | xHa9lI$w8EK |
06-Jul-2023 | 14:02:27 | GBp | 65 | 8,126.00 | XLON | xHa9lI$w8EM |
06-Jul-2023 | 14:02:27 | GBp | 60 | 8,126.00 | XLON | xHa9lI$w8EO |
06-Jul-2023 | 14:02:27 | GBp | 44 | 8,126.00 | XLON | xHa9lI$w8EQ |
06-Jul-2023 | 14:02:27 | GBp | 61 | 8,126.00 | XLON | xHa9lI$w8ES |
06-Jul-2023 | 14:03:40 | GBp | 63 | 8,126.00 | XLON | xHa9lI$wBJG |
06-Jul-2023 | 14:03:40 | GBp | 51 | 8,126.00 | XLON | xHa9lI$wBJI |
06-Jul-2023 | 14:03:49 | GBp | 434 | 8,126.00 | XLON | xHa9lI$wBBy |
06-Jul-2023 | 14:04:17 | GBp | 68 | 8,122.00 | XLON | xHa9lI$wBy6 |
06-Jul-2023 | 14:04:17 | GBp | 122 | 8,122.00 | XLON | xHa9lI$wBy8 |
06-Jul-2023 | 14:04:17 | GBp | 73 | 8,122.00 | XLON | xHa9lI$wByD |
06-Jul-2023 | 14:04:17 | GBp | 271 | 8,124.00 | XLON | xHa9lI$wB$Z |
06-Jul-2023 | 14:06:22 | GBp | 249 | 8,120.00 | XLON | xHa9lI$wDGu |
06-Jul-2023 | 14:07:02 | GBp | 294 | 8,122.00 | XLON | xHa9lI$wDrR |
06-Jul-2023 | 14:07:11 | GBp | 35 | 8,118.00 | XLON | xHa9lI$wDjD |
06-Jul-2023 | 14:07:11 | GBp | 31 | 8,118.00 | XLON | xHa9lI$wDjF |
06-Jul-2023 | 14:07:11 | GBp | 96 | 8,120.00 | XLON | xHa9lI$wDib |
06-Jul-2023 | 14:07:11 | GBp | 58 | 8,120.00 | XLON | xHa9lI$wDiZ |
06-Jul-2023 | 14:08:42 | GBp | 145 | 8,116.00 | XLON | xHa9lI$wFRt |
06-Jul-2023 | 14:08:42 | GBp | 262 | 8,116.00 | XLON | xHa9lI$wFR0 |
06-Jul-2023 | 14:08:42 | GBp | 23 | 8,116.00 | XLON | xHa9lI$wFR2 |
06-Jul-2023 | 14:11:36 | GBp | 34 | 8,114.00 | XLON | xHa9lI$w19D |
06-Jul-2023 | 14:11:36 | GBp | 59 | 8,114.00 | XLON | xHa9lI$w19F |
06-Jul-2023 | 14:11:36 | GBp | 60 | 8,114.00 | XLON | xHa9lI$w19H |
06-Jul-2023 | 14:11:36 | GBp | 30 | 8,114.00 | XLON | xHa9lI$w19J |
06-Jul-2023 | 14:11:36 | GBp | 84 | 8,114.00 | XLON | xHa9lI$w18Z |
06-Jul-2023 | 14:11:36 | GBp | 194 | 8,116.00 | XLON | xHa9lI$w18b |
06-Jul-2023 | 14:12:48 | GBp | 38 | 8,118.00 | XLON | xHa9lI$w0H7 |
06-Jul-2023 | 14:12:48 | GBp | 47 | 8,118.00 | XLON | xHa9lI$w0H9 |
06-Jul-2023 | 14:12:48 | GBp | 50 | 8,118.00 | XLON | xHa9lI$w0HB |
06-Jul-2023 | 14:12:48 | GBp | 50 | 8,118.00 | XLON | xHa9lI$w0HD |
06-Jul-2023 | 14:12:48 | GBp | 60 | 8,118.00 | XLON | xHa9lI$w0HJ |
06-Jul-2023 | 14:13:05 | GBp | 15 | 8,118.00 | XLON | xHa9lI$w0CI |
06-Jul-2023 | 14:13:25 | GBp | 33 | 8,118.00 | XLON | xHa9lI$w0@e |
06-Jul-2023 | 14:13:25 | GBp | 33 | 8,118.00 | XLON | xHa9lI$w0@g |
06-Jul-2023 | 14:13:35 | GBp | 104 | 8,118.00 | XLON | xHa9lI$w0po |
06-Jul-2023 | 14:13:35 | GBp | 14 | 8,118.00 | XLON | xHa9lI$w0pG |
06-Jul-2023 | 14:13:35 | GBp | 36 | 8,118.00 | XLON | xHa9lI$w0pI |
06-Jul-2023 | 14:13:51 | GBp | 294 | 8,116.00 | XLON | xHa9lI$w0ZG |
06-Jul-2023 | 14:14:15 | GBp | 69 | 8,114.00 | XLON | xHa9lI$w3MI |
06-Jul-2023 | 14:14:42 | GBp | 225 | 8,114.00 | XLON | xHa9lI$w3uP |
06-Jul-2023 | 14:15:35 | GBp | 229 | 8,112.00 | XLON | xHa9lI$w2HN |
06-Jul-2023 | 14:16:15 | GBp | 77 | 8,106.00 | XLON | xHa9lI$w2$P |
06-Jul-2023 | 14:16:15 | GBp | 103 | 8,108.00 | XLON | xHa9lI$w2@b |
06-Jul-2023 | 14:16:15 | GBp | 238 | 8,110.00 | XLON | xHa9lI$w2@d |
06-Jul-2023 | 14:16:33 | GBp | 65 | 8,104.00 | XLON | xHa9lI$w2j5 |
06-Jul-2023 | 14:17:07 | GBp | 1 | 8,104.00 | XLON | xHa9lI$w5MJ |
06-Jul-2023 | 14:18:15 | GBp | 37 | 8,106.00 | XLON | xHa9lI$w4O$ |
06-Jul-2023 | 14:18:15 | GBp | 12 | 8,106.00 | XLON | xHa9lI$w4Ov |
06-Jul-2023 | 14:18:15 | GBp | 65 | 8,106.00 | XLON | xHa9lI$w4Ox |
06-Jul-2023 | 14:18:15 | GBp | 28 | 8,106.00 | XLON | xHa9lI$w4Oz |
06-Jul-2023 | 14:18:15 | GBp | 265 | 8,106.00 | XLON | xHa9lI$w4O2 |
06-Jul-2023 | 14:18:55 | GBp | 140 | 8,104.00 | XLON | xHa9lI$w4$e |
06-Jul-2023 | 14:21:33 | GBp | 37 | 8,104.00 | XLON | xHa9lI$w6@G |
06-Jul-2023 | 14:21:33 | GBp | 37 | 8,104.00 | XLON | xHa9lI$w6vx |
06-Jul-2023 | 14:21:33 | GBp | 84 | 8,104.00 | XLON | xHa9lI$w6vF |
06-Jul-2023 | 14:21:33 | GBp | 6 | 8,106.00 | XLON | xHa9lI$w6vN |
06-Jul-2023 | 14:21:33 | GBp | 188 | 8,106.00 | XLON | xHa9lI$w6vQ |
06-Jul-2023 | 14:24:09 | GBp | 84 | 8,104.00 | XLON | xHa9lI$wOo@ |
06-Jul-2023 | 14:24:09 | GBp | 194 | 8,106.00 | XLON | xHa9lI$wOo5 |
06-Jul-2023 | 14:26:38 | GBp | 42 | 8,102.00 | XLON | xHa9lI$wQrq |
06-Jul-2023 | 14:26:38 | GBp | 45 | 8,102.00 | XLON | xHa9lI$wQrs |
06-Jul-2023 | 14:26:38 | GBp | 24 | 8,102.00 | XLON | xHa9lI$wQru |
06-Jul-2023 | 14:26:38 | GBp | 18 | 8,102.00 | XLON | xHa9lI$wQr5 |
06-Jul-2023 | 14:26:38 | GBp | 176 | 8,102.00 | XLON | xHa9lI$wQr7 |
06-Jul-2023 | 14:26:38 | GBp | 84 | 8,102.00 | XLON | xHa9lI$wQrP |
06-Jul-2023 | 14:26:38 | GBp | 194 | 8,104.00 | XLON | xHa9lI$wQrT |
06-Jul-2023 | 14:27:04 | GBp | 219 | 8,102.00 | XLON | xHa9lI$wTOX |
06-Jul-2023 | 14:27:04 | GBp | 65 | 8,102.00 | XLON | xHa9lI$wTOZ |
06-Jul-2023 | 14:27:04 | GBp | 32 | 8,102.00 | XLON | xHa9lI$wTPV |
06-Jul-2023 | 14:27:04 | GBp | 41 | 8,102.00 | XLON | xHa9lI$wTOb |
06-Jul-2023 | 14:27:04 | GBp | 65 | 8,102.00 | XLON | xHa9lI$wTOC |
06-Jul-2023 | 14:27:04 | GBp | 67 | 8,102.00 | XLON | xHa9lI$wTOE |
06-Jul-2023 | 14:27:04 | GBp | 219 | 8,102.00 | XLON | xHa9lI$wTO4 |
06-Jul-2023 | 14:27:04 | GBp | 63 | 8,102.00 | XLON | xHa9lI$wTO6 |
06-Jul-2023 | 14:27:04 | GBp | 60 | 8,102.00 | XLON | xHa9lI$wTO8 |
06-Jul-2023 | 14:27:04 | GBp | 32 | 8,102.00 | XLON | xHa9lI$wTOA |
06-Jul-2023 | 14:27:04 | GBp | 91 | 8,102.00 | XLON | xHa9lI$wTOR |
06-Jul-2023 | 14:27:04 | GBp | 82 | 8,102.00 | XLON | xHa9lI$wTOT |
06-Jul-2023 | 14:27:04 | GBp | 32 | 8,102.00 | XLON | xHa9lI$wTOV |
06-Jul-2023 | 14:27:04 | GBp | 52 | 8,102.00 | XLON | xHa9lI$wTRX |
06-Jul-2023 | 14:27:04 | GBp | 52 | 8,102.00 | XLON | xHa9lI$wTRj |
06-Jul-2023 | 14:27:04 | GBp | 65 | 8,102.00 | XLON | xHa9lI$wTRl |
06-Jul-2023 | 14:27:04 | GBp | 32 | 8,102.00 | XLON | xHa9lI$wTRn |
06-Jul-2023 | 14:27:32 | GBp | 54 | 8,102.00 | XLON | xHa9lI$wT2M |
06-Jul-2023 | 14:27:49 | GBp | 102 | 8,102.00 | XLON | xHa9lI$wTzH |
06-Jul-2023 | 14:27:49 | GBp | 29 | 8,102.00 | XLON | xHa9lI$wTzJ |
06-Jul-2023 | 14:27:49 | GBp | 13 | 8,102.00 | XLON | xHa9lI$wTzL |
06-Jul-2023 | 14:28:06 | GBp | 80 | 8,102.00 | XLON | xHa9lI$wTYj |
06-Jul-2023 | 14:28:23 | GBp | 38 | 8,102.00 | XLON | xHa9lI$wSTX |
06-Jul-2023 | 14:28:23 | GBp | 13 | 8,102.00 | XLON | xHa9lI$wSTZ |
06-Jul-2023 | 14:28:23 | GBp | 17 | 8,102.00 | XLON | xHa9lI$wSTb |
06-Jul-2023 | 14:28:23 | GBp | 41 | 8,102.00 | XLON | xHa9lI$wSTd |
06-Jul-2023 | 14:28:23 | GBp | 18 | 8,102.00 | XLON | xHa9lI$wSTf |
06-Jul-2023 | 14:28:23 | GBp | 20 | 8,102.00 | XLON | xHa9lI$wSTh |
06-Jul-2023 | 14:28:40 | GBp | 56 | 8,102.00 | XLON | xHa9lI$wSFQ |
06-Jul-2023 | 14:28:57 | GBp | 76 | 8,102.00 | XLON | xHa9lI$wSuC |
06-Jul-2023 | 14:28:57 | GBp | 29 | 8,102.00 | XLON | xHa9lI$wSuE |
06-Jul-2023 | 14:28:57 | GBp | 87 | 8,102.00 | XLON | xHa9lI$wSuG |
06-Jul-2023 | 14:29:19 | GBp | 60 | 8,102.00 | XLON | xHa9lI$wSi7 |
06-Jul-2023 | 14:29:49 | GBp | 23 | 8,104.00 | XLON | xHa9lI$wVCF |
06-Jul-2023 | 14:29:49 | GBp | 37 | 8,104.00 | XLON | xHa9lI$wVCH |
06-Jul-2023 | 14:29:49 | GBp | 57 | 8,104.00 | XLON | xHa9lI$wVCJ |
06-Jul-2023 | 14:29:49 | GBp | 45 | 8,104.00 | XLON | xHa9lI$wVCL |
06-Jul-2023 | 14:29:49 | GBp | 77 | 8,104.00 | XLON | xHa9lI$wVCS |
06-Jul-2023 | 14:29:49 | GBp | 1 | 8,104.00 | XLON | xHa9lI$wVCU |
06-Jul-2023 | 14:30:05 | GBp | 13 | 8,104.00 | XLON | xHa9lI$wVj@ |
06-Jul-2023 | 14:30:05 | GBp | 4 | 8,104.00 | XLON | xHa9lI$wVj0 |
06-Jul-2023 | 14:30:05 | GBp | 8 | 8,104.00 | XLON | xHa9lI$wVj2 |
06-Jul-2023 | 14:30:05 | GBp | 30 | 8,104.00 | XLON | xHa9lI$wVj4 |
06-Jul-2023 | 14:30:05 | GBp | 3 | 8,104.00 | XLON | xHa9lI$wVjy |
06-Jul-2023 | 14:30:31 | GBp | 37 | 8,106.00 | XLON | xHa9lI$wUz$ |
06-Jul-2023 | 14:30:31 | GBp | 174 | 8,106.00 | XLON | xHa9lI$wUzv |
06-Jul-2023 | 14:30:31 | GBp | 26 | 8,106.00 | XLON | xHa9lI$wUzx |
06-Jul-2023 | 14:30:31 | GBp | 72 | 8,106.00 | XLON | xHa9lI$wUzz |
06-Jul-2023 | 14:30:31 | GBp | 194 | 8,106.00 | XLON | xHa9lI$wUzB |
06-Jul-2023 | 14:30:51 | GBp | 266 | 8,104.00 | XLON | xHa9lI$wHPc |
06-Jul-2023 | 14:31:33 | GBp | 60 | 8,110.00 | XLON | xHa9lI$wHZk |
06-Jul-2023 | 14:31:33 | GBp | 65 | 8,110.00 | XLON | xHa9lI$wHZo |
06-Jul-2023 | 14:31:34 | GBp | 5 | 8,110.00 | XLON | xHa9lI$wHX0 |
06-Jul-2023 | 14:31:34 | GBp | 60 | 8,110.00 | XLON | xHa9lI$wHX2 |
06-Jul-2023 | 14:31:34 | GBp | 9 | 8,110.00 | XLON | xHa9lI$wHX4 |
06-Jul-2023 | 14:31:34 | GBp | 45 | 8,110.00 | XLON | xHa9lI$wHX6 |
06-Jul-2023 | 14:31:35 | GBp | 118 | 8,110.00 | XLON | xHa9lI$wHcO |
06-Jul-2023 | 14:31:35 | GBp | 5 | 8,110.00 | XLON | xHa9lI$wHXX |
06-Jul-2023 | 14:31:47 | GBp | 255 | 8,110.00 | XLON | xHa9lI$wGJu |
06-Jul-2023 | 14:31:49 | GBp | 250 | 8,108.00 | XLON | xHa9lI$wGMT |
06-Jul-2023 | 14:32:10 | GBp | 64 | 8,104.00 | XLON | xHa9lI$wGoa |
06-Jul-2023 | 14:32:10 | GBp | 35 | 8,104.00 | XLON | xHa9lI$wGog |
06-Jul-2023 | 14:32:10 | GBp | 71 | 8,106.00 | XLON | xHa9lI$wGok |
06-Jul-2023 | 14:32:10 | GBp | 158 | 8,106.00 | XLON | xHa9lI$wGom |
06-Jul-2023 | 14:32:19 | GBp | 79 | 8,102.00 | XLON | xHa9lI$wGek |
06-Jul-2023 | 14:32:37 | GBp | 119 | 8,100.00 | XLON | xHa9lI$wJIB |
06-Jul-2023 | 14:32:37 | GBp | 75 | 8,100.00 | XLON | xHa9lI$wJIL |
06-Jul-2023 | 14:32:37 | GBp | 42 | 8,100.00 | XLON | xHa9lI$wJIN |
06-Jul-2023 | 14:32:41 | GBp | 53 | 8,098.00 | XLON | xHa9lI$wJK7 |
06-Jul-2023 | 14:32:41 | GBp | 26 | 8,098.00 | XLON | xHa9lI$wJK9 |
06-Jul-2023 | 14:33:35 | GBp | 60 | 8,100.00 | XLON | xHa9lI$wISW |
06-Jul-2023 | 14:33:35 | GBp | 18 | 8,100.00 | XLON | xHa9lI$wISY |
06-Jul-2023 | 14:33:35 | GBp | 10 | 8,100.00 | XLON | xHa9lI$wITI |
06-Jul-2023 | 14:33:35 | GBp | 74 | 8,100.00 | XLON | xHa9lI$wITK |
06-Jul-2023 | 14:33:35 | GBp | 10 | 8,100.00 | XLON | xHa9lI$wITM |
06-Jul-2023 | 14:33:35 | GBp | 41 | 8,100.00 | XLON | xHa9lI$wITO |
06-Jul-2023 | 14:33:35 | GBp | 46 | 8,100.00 | XLON | xHa9lI$wITQ |
06-Jul-2023 | 14:33:35 | GBp | 57 | 8,100.00 | XLON | xHa9lI$wITS |
06-Jul-2023 | 14:33:35 | GBp | 65 | 8,100.00 | XLON | xHa9lI$wITU |
06-Jul-2023 | 14:33:35 | GBp | 194 | 8,098.00 | XLON | xHa9lI$wISe |
06-Jul-2023 | 14:34:03 | GBp | 3 | 8,100.00 | XLON | xHa9lI$wIvv |
06-Jul-2023 | 14:34:03 | GBp | 87 | 8,100.00 | XLON | xHa9lI$wIvx |
06-Jul-2023 | 14:34:20 | GBp | 86 | 8,100.00 | XLON | xHa9lI$wIiQ |
06-Jul-2023 | 14:34:20 | GBp | 151 | 8,100.00 | XLON | xHa9lI$wIiS |
06-Jul-2023 | 14:34:22 | GBp | 50 | 8,098.00 | XLON | xHa9lI$wIZG |
06-Jul-2023 | 14:34:22 | GBp | 200 | 8,098.00 | XLON | xHa9lI$wIZI |
06-Jul-2023 | 14:34:22 | GBp | 46 | 8,098.00 | XLON | xHa9lI$wIZK |
06-Jul-2023 | 14:34:31 | GBp | 130 | 8,096.00 | XLON | xHa9lI$wLRk |
06-Jul-2023 | 14:35:23 | GBp | 60 | 8,098.00 | XLON | xHa9lI$wLcq |
06-Jul-2023 | 14:35:24 | GBp | 73 | 8,098.00 | XLON | xHa9lI$wLaA |
06-Jul-2023 | 14:35:24 | GBp | 60 | 8,098.00 | XLON | xHa9lI$wLaC |
06-Jul-2023 | 14:35:24 | GBp | 65 | 8,098.00 | XLON | xHa9lI$wLaE |
06-Jul-2023 | 14:35:24 | GBp | 10 | 8,098.00 | XLON | xHa9lI$wLaG |
06-Jul-2023 | 14:35:24 | GBp | 36 | 8,098.00 | XLON | xHa9lI$wLaM |
06-Jul-2023 | 14:35:24 | GBp | 84 | 8,096.00 | XLON | xHa9lI$wLaT |
06-Jul-2023 | 14:35:41 | GBp | 253 | 8,094.00 | XLON | xHa9lI$wKBW |
06-Jul-2023 | 14:35:53 | GBp | 231 | 8,092.00 | XLON | xHa9lI$wK72 |
06-Jul-2023 | 14:36:25 | GBp | 54 | 8,092.00 | XLON | xHa9lI$wNQB |
06-Jul-2023 | 14:36:54 | GBp | 75 | 8,086.00 | XLON | xHa9lI$wNqP |
06-Jul-2023 | 14:36:54 | GBp | 130 | 8,088.00 | XLON | xHa9lI$wNtw |
06-Jul-2023 | 14:36:54 | GBp | 298 | 8,090.00 | XLON | xHa9lI$wNty |
06-Jul-2023 | 14:37:38 | GBp | 44 | 8,082.00 | XLON | xHa9lI$wMuV |
06-Jul-2023 | 14:37:38 | GBp | 11 | 8,082.00 | XLON | xHa9lI$wMuT |
06-Jul-2023 | 14:37:39 | GBp | 39 | 8,084.00 | XLON | xHa9lI$wMuh |
06-Jul-2023 | 14:37:39 | GBp | 11 | 8,084.00 | XLON | xHa9lI$wMuf |
06-Jul-2023 | 14:37:39 | GBp | 64 | 8,084.00 | XLON | xHa9lI$wMuj |
06-Jul-2023 | 14:37:39 | GBp | 60 | 8,084.00 | XLON | xHa9lI$wMul |
06-Jul-2023 | 14:37:39 | GBp | 65 | 8,084.00 | XLON | xHa9lI$wMun |
06-Jul-2023 | 14:37:39 | GBp | 25 | 8,084.00 | XLON | xHa9lI$wMup |
06-Jul-2023 | 14:37:39 | GBp | 72 | 8,084.00 | XLON | xHa9lI$wMur |
06-Jul-2023 | 14:37:39 | GBp | 24 | 8,084.00 | XLON | xHa9lI$wMut |
06-Jul-2023 | 14:37:58 | GBp | 223 | 8,080.00 | XLON | xHa9lI$wMZp |
06-Jul-2023 | 14:38:35 | GBp | 65 | 8,080.00 | XLON | xHa9lI$wf4a |
06-Jul-2023 | 14:38:35 | GBp | 60 | 8,080.00 | XLON | xHa9lI$wf4W |
06-Jul-2023 | 14:38:35 | GBp | 60 | 8,080.00 | XLON | xHa9lI$wf4Y |
06-Jul-2023 | 14:38:35 | GBp | 174 | 8,080.00 | XLON | xHa9lI$wf5U |
06-Jul-2023 | 14:39:20 | GBp | 260 | 8,084.00 | XLON | xHa9lI$weNg |
06-Jul-2023 | 14:39:22 | GBp | 130 | 8,082.00 | XLON | xHa9lI$weLc |
06-Jul-2023 | 14:39:22 | GBp | 45 | 8,082.00 | XLON | xHa9lI$weLe |
06-Jul-2023 | 14:39:45 | GBp | 26 | 8,084.00 | XLON | xHa9lI$wem1 |
06-Jul-2023 | 14:39:45 | GBp | 57 | 8,084.00 | XLON | xHa9lI$wem3 |
06-Jul-2023 | 14:39:45 | GBp | 75 | 8,082.00 | XLON | xHa9lI$wem9 |
06-Jul-2023 | 14:39:45 | GBp | 190 | 8,082.00 | XLON | xHa9lI$wemB |
06-Jul-2023 | 14:39:45 | GBp | 28 | 8,082.00 | XLON | xHa9lI$wemD |
06-Jul-2023 | 14:41:24 | GBp | 186 | 8,084.00 | XLON | xHa9lI$wgVj |
06-Jul-2023 | 14:41:24 | GBp | 58 | 8,084.00 | XLON | xHa9lI$wgVl |
06-Jul-2023 | 14:41:24 | GBp | 60 | 8,084.00 | XLON | xHa9lI$wgVn |
06-Jul-2023 | 14:41:24 | GBp | 74 | 8,084.00 | XLON | xHa9lI$wgVp |
06-Jul-2023 | 14:41:24 | GBp | 55 | 8,084.00 | XLON | xHa9lI$wgVv |
06-Jul-2023 | 14:41:24 | GBp | 74 | 8,084.00 | XLON | xHa9lI$wgVx |
06-Jul-2023 | 14:41:24 | GBp | 65 | 8,084.00 | XLON | xHa9lI$wgVz |
06-Jul-2023 | 14:41:24 | GBp | 84 | 8,082.00 | XLON | xHa9lI$wgVP |
06-Jul-2023 | 14:41:24 | GBp | 135 | 8,084.00 | XLON | xHa9lI$wgUW |
06-Jul-2023 | 14:41:24 | GBp | 59 | 8,084.00 | XLON | xHa9lI$wgUY |
06-Jul-2023 | 14:42:08 | GBp | 32 | 8,086.00 | XLON | xHa9lI$wghm |
06-Jul-2023 | 14:42:17 | GBp | 10 | 8,086.00 | XLON | xHa9lI$wgZt |
06-Jul-2023 | 14:42:17 | GBp | 65 | 8,086.00 | XLON | xHa9lI$wgZv |
06-Jul-2023 | 14:42:17 | GBp | 60 | 8,086.00 | XLON | xHa9lI$wgZx |
06-Jul-2023 | 14:42:17 | GBp | 194 | 8,086.00 | XLON | xHa9lI$wgZ@ |
06-Jul-2023 | 14:42:40 | GBp | 82 | 8,086.00 | XLON | xHa9lI$wjCI |
06-Jul-2023 | 14:42:40 | GBp | 76 | 8,086.00 | XLON | xHa9lI$wjCV |
06-Jul-2023 | 14:42:40 | GBp | 65 | 8,086.00 | XLON | xHa9lI$wjFA |
06-Jul-2023 | 14:42:40 | GBp | 35 | 8,086.00 | XLON | xHa9lI$wjEY |
06-Jul-2023 | 14:43:17 | GBp | 35 | 8,086.00 | XLON | xHa9lI$wjdm |
06-Jul-2023 | 14:43:17 | GBp | 30 | 8,086.00 | XLON | xHa9lI$wjdo |
06-Jul-2023 | 14:43:17 | GBp | 90 | 8,086.00 | XLON | xHa9lI$wjdP |
06-Jul-2023 | 14:43:17 | GBp | 104 | 8,086.00 | XLON | xHa9lI$wjdR |
06-Jul-2023 | 14:43:41 | GBp | 5 | 8,086.00 | XLON | xHa9lI$wiEz |
06-Jul-2023 | 14:44:19 | GBp | 62 | 8,088.00 | XLON | xHa9lI$wiYb |
06-Jul-2023 | 14:44:19 | GBp | 285 | 8,088.00 | XLON | xHa9lI$wiYh |
06-Jul-2023 | 14:44:19 | GBp | 194 | 8,088.00 | XLON | xHa9lI$wiY7 |
06-Jul-2023 | 14:45:14 | GBp | 194 | 8,094.00 | XLON | xHa9lI$wliQ |
06-Jul-2023 | 14:45:15 | GBp | 43 | 8,094.00 | XLON | xHa9lI$wliK |
06-Jul-2023 | 14:46:53 | GBp | 48 | 8,108.00 | XLON | xHa9lI$wXxa |
06-Jul-2023 | 14:46:53 | GBp | 45 | 8,108.00 | XLON | xHa9lI$wXxc |
06-Jul-2023 | 14:46:53 | GBp | 194 | 8,108.00 | XLON | xHa9lI$wXxm |
06-Jul-2023 | 14:47:46 | GBp | 60 | 8,108.00 | XLON | xHa9lI$wWvr |
06-Jul-2023 | 14:47:46 | GBp | 65 | 8,108.00 | XLON | xHa9lI$wWvt |
06-Jul-2023 | 14:47:46 | GBp | 703 | 8,108.00 | XLON | xHa9lI$wWvn |
06-Jul-2023 | 14:47:46 | GBp | 139 | 8,108.00 | XLON | xHa9lI$wWvp |
06-Jul-2023 | 14:47:46 | GBp | 283 | 8,110.00 | XLON | xHa9lI$wWvA |
06-Jul-2023 | 14:47:46 | GBp | 75 | 8,110.00 | XLON | xHa9lI$wWvC |
06-Jul-2023 | 14:47:46 | GBp | 47 | 8,110.00 | XLON | xHa9lI$wWvE |
06-Jul-2023 | 14:47:46 | GBp | 96 | 8,110.00 | XLON | xHa9lI$wWvG |
06-Jul-2023 | 14:47:46 | GBp | 60 | 8,110.00 | XLON | xHa9lI$wWvI |
06-Jul-2023 | 14:47:46 | GBp | 65 | 8,110.00 | XLON | xHa9lI$wWvK |
06-Jul-2023 | 14:47:46 | GBp | 194 | 8,108.00 | XLON | xHa9lI$wWvR |
06-Jul-2023 | 14:47:56 | GBp | 99 | 8,108.00 | XLON | xHa9lI$wWtV |
06-Jul-2023 | 14:48:23 | GBp | 358 | 8,112.00 | XLON | xHa9lI$wZSH |
06-Jul-2023 | 14:48:36 | GBp | 143 | 8,112.00 | XLON | xHa9lI$wZ0P |
06-Jul-2023 | 14:48:36 | GBp | 167 | 8,112.00 | XLON | xHa9lI$wZ0R |
06-Jul-2023 | 14:49:04 | GBp | 125 | 8,112.00 | XLON | xHa9lI$wZii |
06-Jul-2023 | 14:49:18 | GBp | 51 | 8,112.00 | XLON | xHa9lI$wYUs |
06-Jul-2023 | 14:49:29 | GBp | 11 | 8,112.00 | XLON | xHa9lI$wYAJ |
06-Jul-2023 | 14:49:29 | GBp | 60 | 8,112.00 | XLON | xHa9lI$wYAL |
06-Jul-2023 | 14:49:29 | GBp | 54 | 8,112.00 | XLON | xHa9lI$wYAN |
06-Jul-2023 | 14:49:38 | GBp | 32 | 8,112.00 | XLON | xHa9lI$wYDH |
06-Jul-2023 | 15:02:24 | GBp | 440 | 8,076.00 | XLON | xHa9lI$w$Yo |
06-Jul-2023 | 15:02:24 | GBp | 216 | 8,076.00 | XLON | xHa9lI$w$Y6 |
06-Jul-2023 | 15:02:24 | GBp | 26 | 8,076.00 | XLON | xHa9lI$w$Y8 |
06-Jul-2023 | 15:02:24 | GBp | 58 | 8,076.00 | XLON | xHa9lI$w$YA |
06-Jul-2023 | 15:02:24 | GBp | 60 | 8,076.00 | XLON | xHa9lI$w$YC |
06-Jul-2023 | 15:02:24 | GBp | 65 | 8,076.00 | XLON | xHa9lI$w$YE |
06-Jul-2023 | 15:02:24 | GBp | 77 | 8,076.00 | XLON | xHa9lI$w$YR |
06-Jul-2023 | 15:02:24 | GBp | 117 | 8,076.00 | XLON | xHa9lI$w$YT |
06-Jul-2023 | 15:02:53 | GBp | 140 | 8,082.00 | XLON | xHa9lI$w@9g |
06-Jul-2023 | 15:02:53 | GBp | 91 | 8,082.00 | XLON | xHa9lI$w@9i |
06-Jul-2023 | 15:02:53 | GBp | 19 | 8,082.00 | XLON | xHa9lI$w@9z |
06-Jul-2023 | 15:02:53 | GBp | 60 | 8,082.00 | XLON | xHa9lI$w@9$ |
06-Jul-2023 | 15:02:53 | GBp | 24 | 8,082.00 | XLON | xHa9lI$w@91 |
06-Jul-2023 | 15:02:53 | GBp | 20 | 8,082.00 | XLON | xHa9lI$w@93 |
06-Jul-2023 | 15:02:53 | GBp | 39 | 8,082.00 | XLON | xHa9lI$w@95 |
06-Jul-2023 | 15:02:53 | GBp | 65 | 8,082.00 | XLON | xHa9lI$w@97 |
06-Jul-2023 | 15:03:03 | GBp | 40 | 8,082.00 | XLON | xHa9lI$w@1n |
06-Jul-2023 | 15:03:06 | GBp | 18 | 8,082.00 | XLON | xHa9lI$w@vD |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@vJ |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@vV |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@ug |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@um |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@uu |
06-Jul-2023 | 15:03:06 | GBp | 25 | 8,082.00 | XLON | xHa9lI$w@u2 |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@u4 |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@uA |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@uG |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@uO |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@uU |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@xa |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@xi |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@xo |
06-Jul-2023 | 15:03:06 | GBp | 22 | 8,082.00 | XLON | xHa9lI$w@x$ |
06-Jul-2023 | 15:03:06 | GBp | 51 | 8,082.00 | XLON | xHa9lI$w@x9 |
06-Jul-2023 | 15:03:06 | GBp | 65 | 8,082.00 | XLON | xHa9lI$w@xB |
06-Jul-2023 | 15:03:06 | GBp | 89 | 8,082.00 | XLON | xHa9lI$w@xH |
06-Jul-2023 | 15:03:06 | GBp | 91 | 8,082.00 | XLON | xHa9lI$w@xN |
06-Jul-2023 | 15:03:06 | GBp | 46 | 8,082.00 | XLON | xHa9lI$w@wd |
06-Jul-2023 | 15:03:06 | GBp | 87 | 8,082.00 | XLON | xHa9lI$w@wf |
06-Jul-2023 | 15:03:06 | GBp | 66 | 8,082.00 | XLON | xHa9lI$w@w0 |
06-Jul-2023 | 15:03:06 | GBp | 26 | 8,082.00 | XLON | xHa9lI$w@wU |
06-Jul-2023 | 15:03:06 | GBp | 52 | 8,082.00 | XLON | xHa9lI$w@5a |
06-Jul-2023 | 15:03:06 | GBp | 19 | 8,082.00 | XLON | xHa9lI$w@5o |
06-Jul-2023 | 15:03:06 | GBp | 26 | 8,082.00 | XLON | xHa9lI$w@5q |
06-Jul-2023 | 15:03:06 | GBp | 17 | 8,082.00 | XLON | xHa9lI$w@51 |
06-Jul-2023 | 15:03:06 | GBp | 26 | 8,082.00 | XLON | xHa9lI$w@52 |
06-Jul-2023 | 15:03:06 | GBp | 7 | 8,082.00 | XLON | xHa9lI$w@54 |
06-Jul-2023 | 15:03:06 | GBp | 49 | 8,082.00 | XLON | xHa9lI$w@5H |
06-Jul-2023 | 15:03:06 | GBp | 37 | 8,082.00 | XLON | xHa9lI$w@4u |
06-Jul-2023 | 15:03:06 | GBp | 12 | 8,082.00 | XLON | xHa9lI$w@4w |
06-Jul-2023 | 15:03:06 | GBp | 51 | 8,082.00 | XLON | xHa9lI$w@4A |
06-Jul-2023 | 15:03:06 | GBp | 63 | 8,082.00 | XLON | xHa9lI$w@7c |
06-Jul-2023 | 15:03:06 | GBp | 69 | 8,082.00 | XLON | xHa9lI$w@7i |
06-Jul-2023 | 15:03:06 | GBp | 11 | 8,082.00 | XLON | xHa9lI$w@7$ |
06-Jul-2023 | 15:03:06 | GBp | 49 | 8,082.00 | XLON | xHa9lI$w@71 |
06-Jul-2023 | 15:03:57 | GBp | 327 | 8,080.00 | XLON | xHa9lI$wnAL |
06-Jul-2023 | 15:04:05 | GBp | 439 | 8,080.00 | XLON | xHa9lI$wn3J |
06-Jul-2023 | 15:04:05 | GBp | 60 | 8,080.00 | XLON | xHa9lI$wn3L |
06-Jul-2023 | 15:04:05 | GBp | 65 | 8,080.00 | XLON | xHa9lI$wn3N |
06-Jul-2023 | 15:04:05 | GBp | 26 | 8,080.00 | XLON | xHa9lI$wn3P |
06-Jul-2023 | 15:04:05 | GBp | 111 | 8,080.00 | XLON | xHa9lI$wn3R |
06-Jul-2023 | 15:04:05 | GBp | 272 | 8,080.00 | XLON | xHa9lI$wn3T |
06-Jul-2023 | 15:05:24 | GBp | 17 | 8,090.00 | XLON | xHa9lI$wmux |
06-Jul-2023 | 15:05:24 | GBp | 271 | 8,090.00 | XLON | xHa9lI$wmu5 |
06-Jul-2023 | 15:05:24 | GBp | 17 | 8,090.00 | XLON | xHa9lI$wmu7 |
06-Jul-2023 | 15:05:24 | GBp | 36 | 8,090.00 | XLON | xHa9lI$wmu9 |
06-Jul-2023 | 15:05:24 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmuB |
06-Jul-2023 | 15:05:24 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmuD |
06-Jul-2023 | 15:05:24 | GBp | 59 | 8,090.00 | XLON | xHa9lI$wmuH |
06-Jul-2023 | 15:05:24 | GBp | 26 | 8,090.00 | XLON | xHa9lI$wmuF |
06-Jul-2023 | 15:05:24 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmxb |
06-Jul-2023 | 15:05:24 | GBp | 1 | 8,090.00 | XLON | xHa9lI$wmuV |
06-Jul-2023 | 15:05:24 | GBp | 37 | 8,090.00 | XLON | xHa9lI$wmxX |
06-Jul-2023 | 15:05:24 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmxZ |
06-Jul-2023 | 15:05:24 | GBp | 194 | 8,090.00 | XLON | xHa9lI$wmxe |
06-Jul-2023 | 15:05:26 | GBp | 103 | 8,090.00 | XLON | xHa9lI$wm@1 |
06-Jul-2023 | 15:05:27 | GBp | 138 | 8,090.00 | XLON | xHa9lI$wmyx |
06-Jul-2023 | 15:05:28 | GBp | 101 | 8,090.00 | XLON | xHa9lI$wmmw |
06-Jul-2023 | 15:05:28 | GBp | 24 | 8,090.00 | XLON | xHa9lI$wmpo |
06-Jul-2023 | 15:05:31 | GBp | 200 | 8,090.00 | XLON | xHa9lI$wme1 |
06-Jul-2023 | 15:05:31 | GBp | 207 | 8,090.00 | XLON | xHa9lI$wme7 |
06-Jul-2023 | 15:05:31 | GBp | 215 | 8,090.00 | XLON | xHa9lI$wmeE |
06-Jul-2023 | 15:05:31 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmeG |
06-Jul-2023 | 15:05:31 | GBp | 57 | 8,090.00 | XLON | xHa9lI$wmeI |
06-Jul-2023 | 15:05:31 | GBp | 201 | 8,090.00 | XLON | xHa9lI$wmeO |
06-Jul-2023 | 15:05:31 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmeQ |
06-Jul-2023 | 15:05:31 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmha |
06-Jul-2023 | 15:05:31 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmhc |
06-Jul-2023 | 15:05:31 | GBp | 135 | 8,090.00 | XLON | xHa9lI$wmhW |
06-Jul-2023 | 15:05:31 | GBp | 85 | 8,090.00 | XLON | xHa9lI$wmhY |
06-Jul-2023 | 15:05:31 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmhs |
06-Jul-2023 | 15:05:31 | GBp | 270 | 8,090.00 | XLON | xHa9lI$wmhm |
06-Jul-2023 | 15:05:31 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmho |
06-Jul-2023 | 15:05:31 | GBp | 59 | 8,090.00 | XLON | xHa9lI$wmhq |
06-Jul-2023 | 15:05:31 | GBp | 206 | 8,090.00 | XLON | xHa9lI$wmhE |
06-Jul-2023 | 15:05:31 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmhG |
06-Jul-2023 | 15:05:31 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmhI |
06-Jul-2023 | 15:05:31 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmhS |
06-Jul-2023 | 15:05:31 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmhQ |
06-Jul-2023 | 15:05:31 | GBp | 208 | 8,090.00 | XLON | xHa9lI$wmhO |
06-Jul-2023 | 15:05:31 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmga |
06-Jul-2023 | 15:05:31 | GBp | 24 | 8,090.00 | XLON | xHa9lI$wmgc |
06-Jul-2023 | 15:05:31 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmge |
06-Jul-2023 | 15:05:31 | GBp | 112 | 8,090.00 | XLON | xHa9lI$wmgY |
06-Jul-2023 | 15:05:31 | GBp | 200 | 8,090.00 | XLON | xHa9lI$wmgz |
06-Jul-2023 | 15:05:31 | GBp | 99 | 8,090.00 | XLON | xHa9lI$wmg$ |
06-Jul-2023 | 15:05:31 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wmg1 |
06-Jul-2023 | 15:05:31 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wmg3 |
06-Jul-2023 | 15:05:31 | GBp | 88 | 8,090.00 | XLON | xHa9lI$wmg9 |
06-Jul-2023 | 15:05:32 | GBp | 26 | 8,090.00 | XLON | xHa9lI$wmfi |
06-Jul-2023 | 15:05:32 | GBp | 240 | 8,090.00 | XLON | xHa9lI$wmfq |
06-Jul-2023 | 15:05:41 | GBp | 24 | 8,090.00 | XLON | xHa9lI$wmbb |
06-Jul-2023 | 15:05:59 | GBp | 185 | 8,090.00 | XLON | xHa9lI$wpCR |
06-Jul-2023 | 15:06:00 | GBp | 183 | 8,090.00 | XLON | xHa9lI$wp2k |
06-Jul-2023 | 15:06:03 | GBp | 24 | 8,090.00 | XLON | xHa9lI$wp6Z |
06-Jul-2023 | 15:06:04 | GBp | 122 | 8,090.00 | XLON | xHa9lI$wp5f |
06-Jul-2023 | 15:06:04 | GBp | 181 | 8,090.00 | XLON | xHa9lI$wp5z |
06-Jul-2023 | 15:06:04 | GBp | 96 | 8,090.00 | XLON | xHa9lI$wp5@ |
06-Jul-2023 | 15:06:04 | GBp | 62 | 8,090.00 | XLON | xHa9lI$wp50 |
06-Jul-2023 | 15:06:04 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wp52 |
06-Jul-2023 | 15:06:04 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wp54 |
06-Jul-2023 | 15:06:04 | GBp | 14 | 8,090.00 | XLON | xHa9lI$wp56 |
06-Jul-2023 | 15:06:04 | GBp | 36 | 8,090.00 | XLON | xHa9lI$wp4d |
06-Jul-2023 | 15:06:04 | GBp | 62 | 8,088.00 | XLON | xHa9lI$wp4f |
06-Jul-2023 | 15:06:04 | GBp | 52 | 8,088.00 | XLON | xHa9lI$wp4h |
06-Jul-2023 | 15:06:04 | GBp | 65 | 8,088.00 | XLON | xHa9lI$wp4j |
06-Jul-2023 | 15:06:04 | GBp | 41 | 8,088.00 | XLON | xHa9lI$wp4l |
06-Jul-2023 | 15:06:04 | GBp | 50 | 8,088.00 | XLON | xHa9lI$wp4n |
06-Jul-2023 | 15:06:04 | GBp | 198 | 8,088.00 | XLON | xHa9lI$wp4z |
06-Jul-2023 | 15:06:04 | GBp | 129 | 8,088.00 | XLON | xHa9lI$wp4$ |
06-Jul-2023 | 15:06:04 | GBp | 127 | 8,090.00 | XLON | xHa9lI$wp41 |
06-Jul-2023 | 15:06:04 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wp43 |
06-Jul-2023 | 15:06:04 | GBp | 26 | 8,090.00 | XLON | xHa9lI$wp45 |
06-Jul-2023 | 15:06:05 | GBp | 60 | 8,090.00 | XLON | xHa9lI$wp$I |
06-Jul-2023 | 15:06:05 | GBp | 30 | 8,090.00 | XLON | xHa9lI$wp$K |
06-Jul-2023 | 15:06:05 | GBp | 22 | 8,090.00 | XLON | xHa9lI$wpvs |
06-Jul-2023 | 15:06:21 | GBp | 38 | 8,090.00 | XLON | xHa9lI$wpgC |
06-Jul-2023 | 15:06:21 | GBp | 102 | 8,090.00 | XLON | xHa9lI$wpgE |
06-Jul-2023 | 15:06:21 | GBp | 26 | 8,090.00 | XLON | xHa9lI$wpgG |
06-Jul-2023 | 15:06:21 | GBp | 45 | 8,090.00 | XLON | xHa9lI$wpgI |
06-Jul-2023 | 15:06:21 | GBp | 65 | 8,090.00 | XLON | xHa9lI$wpgK |
06-Jul-2023 | 15:06:29 | GBp | 26 | 8,088.00 | XLON | xHa9lI$wpj5 |
06-Jul-2023 | 15:06:29 | GBp | 31 | 8,088.00 | XLON | xHa9lI$wpj7 |
06-Jul-2023 | 15:06:29 | GBp | 66 | 8,088.00 | XLON | xHa9lI$wpj9 |
06-Jul-2023 | 15:06:29 | GBp | 42 | 8,088.00 | XLON | xHa9lI$wpjK |
06-Jul-2023 | 15:06:29 | GBp | 186 | 8,088.00 | XLON | xHa9lI$wpjM |
06-Jul-2023 | 15:07:29 | GBp | 231 | 8,088.00 | XLON | xHa9lI$wohi |
06-Jul-2023 | 15:07:29 | GBp | 99 | 8,088.00 | XLON | xHa9lI$wohk |
06-Jul-2023 | 15:07:29 | GBp | 24 | 8,088.00 | XLON | xHa9lI$wohm |
06-Jul-2023 | 15:08:03 | GBp | 138 | 8,088.00 | XLON | xHa9lI$wrC3 |
06-Jul-2023 | 15:08:03 | GBp | 100 | 8,088.00 | XLON | xHa9lI$wrC5 |
06-Jul-2023 | 15:08:03 | GBp | 15 | 8,088.00 | XLON | xHa9lI$wrC7 |
06-Jul-2023 | 15:08:03 | GBp | 16 | 8,088.00 | XLON | xHa9lI$wrC9 |
06-Jul-2023 | 15:08:03 | GBp | 65 | 8,088.00 | XLON | xHa9lI$wrCB |
06-Jul-2023 | 15:08:37 | GBp | 42 | 8,088.00 | XLON | xHa9lI$wrgj |
06-Jul-2023 | 15:08:37 | GBp | 29 | 8,088.00 | XLON | xHa9lI$wrgl |
06-Jul-2023 | 15:08:37 | GBp | 99 | 8,088.00 | XLON | xHa9lI$wrgn |
06-Jul-2023 | 15:08:37 | GBp | 65 | 8,088.00 | XLON | xHa9lI$wrgp |
06-Jul-2023 | 15:08:37 | GBp | 60 | 8,088.00 | XLON | xHa9lI$wrgr |
06-Jul-2023 | 15:08:37 | GBp | 34 | 8,088.00 | XLON | xHa9lI$wrgt |
06-Jul-2023 | 15:09:11 | GBp | 216 | 8,088.00 | XLON | xHa9lI$wq8v |
06-Jul-2023 | 15:09:11 | GBp | 100 | 8,088.00 | XLON | xHa9lI$wq8x |
06-Jul-2023 | 15:09:11 | GBp | 15 | 8,088.00 | XLON | xHa9lI$wq8z |
06-Jul-2023 | 15:09:15 | GBp | 204 | 8,086.00 | XLON | xHa9lI$wqE1 |
06-Jul-2023 | 15:09:40 | GBp | 90 | 8,084.00 | XLON | xHa9lI$wqqa |
06-Jul-2023 | 15:09:40 | GBp | 90 | 8,084.00 | XLON | xHa9lI$wqqW |
06-Jul-2023 | 15:09:40 | GBp | 1 | 8,084.00 | XLON | xHa9lI$wqqY |
06-Jul-2023 | 15:10:32 | GBp | 32 | 8,082.00 | XLON | xHa9lI$wtrY |
06-Jul-2023 | 15:10:32 | GBp | 61 | 8,082.00 | XLON | xHa9lI$wtrc |
06-Jul-2023 | 15:10:32 | GBp | 16 | 8,082.00 | XLON | xHa9lI$wtrW |
06-Jul-2023 | 15:10:32 | GBp | 197 | 8,082.00 | XLON | xHa9lI$wtgU |
06-Jul-2023 | 15:10:32 | GBp | 15 | 8,082.00 | XLON | xHa9lI$wtqI |
06-Jul-2023 | 15:10:32 | GBp | 201 | 8,082.00 | XLON | xHa9lI$wtqK |
06-Jul-2023 | 15:11:09 | GBp | 207 | 8,086.00 | XLON | xHa9lI$ws7Q |
06-Jul-2023 | 15:11:27 | GBp | 152 | 8,086.00 | XLON | xHa9lI$wsiv |
06-Jul-2023 | 15:11:27 | GBp | 19 | 8,086.00 | XLON | xHa9lI$wsiz |
06-Jul-2023 | 15:11:27 | GBp | 1 | 8,086.00 | XLON | xHa9lI$wsi$ |
06-Jul-2023 | 15:11:27 | GBp | 65 | 8,086.00 | XLON | xHa9lI$wsi1 |
06-Jul-2023 | 15:11:27 | GBp | 60 | 8,086.00 | XLON | xHa9lI$wsi3 |
06-Jul-2023 | 15:11:27 | GBp | 41 | 8,086.00 | XLON | xHa9lI$wsi5 |
06-Jul-2023 | 15:11:33 | GBp | 124 | 8,082.00 | XLON | xHa9lI$wscH |
06-Jul-2023 | 15:11:33 | GBp | 205 | 8,084.00 | XLON | xHa9lI$wsXZ |
06-Jul-2023 | 15:11:47 | GBp | 43 | 8,082.00 | XLON | xHa9lI$v9A9 |
06-Jul-2023 | 15:11:47 | GBp | 80 | 8,082.00 | XLON | xHa9lI$v9AA |
06-Jul-2023 | 15:12:01 | GBp | 74 | 8,080.00 | XLON | xHa9lI$v91s |
06-Jul-2023 | 15:12:35 | GBp | 64 | 8,080.00 | XLON | xHa9lI$v9bh |
06-Jul-2023 | 15:13:16 | GBp | 66 | 8,080.00 | XLON | xHa9lI$v8ns |
06-Jul-2023 | 15:13:16 | GBp | 14 | 8,080.00 | XLON | xHa9lI$v8nu |
06-Jul-2023 | 15:13:16 | GBp | 63 | 8,080.00 | XLON | xHa9lI$v8nw |
06-Jul-2023 | 15:13:16 | GBp | 178 | 8,080.00 | XLON | xHa9lI$v8ny |
06-Jul-2023 | 15:13:16 | GBp | 65 | 8,080.00 | XLON | xHa9lI$v8n@ |
06-Jul-2023 | 15:13:16 | GBp | 60 | 8,080.00 | XLON | xHa9lI$v8n0 |
06-Jul-2023 | 15:13:16 | GBp | 88 | 8,080.00 | XLON | xHa9lI$v8n7 |
06-Jul-2023 | 15:13:16 | GBp | 106 | 8,080.00 | XLON | xHa9lI$v8n9 |
06-Jul-2023 | 15:14:01 | GBp | 194 | 8,080.00 | XLON | xHa9lI$vBEF |
06-Jul-2023 | 15:14:04 | GBp | 199 | 8,080.00 | XLON | xHa9lI$vB3g |
06-Jul-2023 | 15:14:17 | GBp | 41 | 8,080.00 | XLON | xHa9lI$vBz7 |
06-Jul-2023 | 15:14:17 | GBp | 2 | 8,080.00 | XLON | xHa9lI$vBz9 |
06-Jul-2023 | 15:14:18 | GBp | 37 | 8,080.00 | XLON | xHa9lI$vBoa |
06-Jul-2023 | 15:14:59 | GBp | 405 | 8,082.00 | XLON | xHa9lI$vABO |
06-Jul-2023 | 15:14:59 | GBp | 203 | 8,082.00 | XLON | xHa9lI$vABS |
06-Jul-2023 | 15:18:10 | GBp | 1 | 8,092.00 | XLON | xHa9lI$vFEB |
06-Jul-2023 | 15:18:38 | GBp | 49 | 8,098.00 | XLON | xHa9lI$vFro |
06-Jul-2023 | 15:18:38 | GBp | 56 | 8,098.00 | XLON | xHa9lI$vFrw |
06-Jul-2023 | 15:18:38 | GBp | 179 | 8,098.00 | XLON | xHa9lI$vFrD |
06-Jul-2023 | 15:18:38 | GBp | 11 | 8,098.00 | XLON | xHa9lI$vFrF |
06-Jul-2023 | 15:18:38 | GBp | 15 | 8,098.00 | XLON | xHa9lI$vFrH |
06-Jul-2023 | 15:18:38 | GBp | 12 | 8,098.00 | XLON | xHa9lI$vFrJ |
06-Jul-2023 | 15:18:38 | GBp | 262 | 8,098.00 | XLON | xHa9lI$vFt0 |
06-Jul-2023 | 15:18:38 | GBp | 119 | 8,098.00 | XLON | xHa9lI$vFt2 |
06-Jul-2023 | 15:18:38 | GBp | 65 | 8,098.00 | XLON | xHa9lI$vFt4 |
06-Jul-2023 | 15:18:38 | GBp | 60 | 8,098.00 | XLON | xHa9lI$vFt6 |
06-Jul-2023 | 15:18:38 | GBp | 18 | 8,098.00 | XLON | xHa9lI$vFt8 |
06-Jul-2023 | 15:18:38 | GBp | 42 | 8,098.00 | XLON | xHa9lI$vFtC |
06-Jul-2023 | 15:18:39 | GBp | 60 | 8,098.00 | XLON | xHa9lI$vFei |
06-Jul-2023 | 15:18:39 | GBp | 111 | 8,098.00 | XLON | xHa9lI$vFeo |
06-Jul-2023 | 15:18:39 | GBp | 32 | 8,098.00 | XLON | xHa9lI$vFg3 |
06-Jul-2023 | 15:18:39 | GBp | 16 | 8,098.00 | XLON | xHa9lI$vFg9 |
06-Jul-2023 | 15:18:39 | GBp | 8 | 8,098.00 | XLON | xHa9lI$vFgH |
06-Jul-2023 | 15:18:39 | GBp | 98 | 8,098.00 | XLON | xHa9lI$vFrX |
06-Jul-2023 | 15:18:39 | GBp | 56 | 8,098.00 | XLON | xHa9lI$vFrZ |
06-Jul-2023 | 15:19:03 | GBp | 12 | 8,096.00 | XLON | xHa9lI$vEM0 |
06-Jul-2023 | 15:19:08 | GBp | 200 | 8,096.00 | XLON | xHa9lI$vEEW |
06-Jul-2023 | 15:19:08 | GBp | 41 | 8,096.00 | XLON | xHa9lI$vEFS |
06-Jul-2023 | 15:19:08 | GBp | 74 | 8,096.00 | XLON | xHa9lI$vEFU |
06-Jul-2023 | 15:20:03 | GBp | 4 | 8,088.00 | XLON | xHa9lI$v1@i |
06-Jul-2023 | 15:20:03 | GBp | 17 | 8,088.00 | XLON | xHa9lI$v1@k |
06-Jul-2023 | 15:20:03 | GBp | 4 | 8,088.00 | XLON | xHa9lI$v1@q |
06-Jul-2023 | 15:20:03 | GBp | 35 | 8,088.00 | XLON | xHa9lI$v1@s |
06-Jul-2023 | 15:20:03 | GBp | 17 | 8,088.00 | XLON | xHa9lI$v1@u |
06-Jul-2023 | 15:20:03 | GBp | 65 | 8,088.00 | XLON | xHa9lI$v1@w |
06-Jul-2023 | 15:20:03 | GBp | 32 | 8,090.00 | XLON | xHa9lI$v1@M |
06-Jul-2023 | 15:20:03 | GBp | 22 | 8,088.00 | XLON | xHa9lI$v1@O |
06-Jul-2023 | 15:20:03 | GBp | 35 | 8,088.00 | XLON | xHa9lI$v1@Q |
06-Jul-2023 | 15:20:03 | GBp | 26 | 8,090.00 | XLON | xHa9lI$v1@K |
06-Jul-2023 | 15:20:03 | GBp | 19 | 8,090.00 | XLON | xHa9lI$v1@A |
06-Jul-2023 | 15:20:03 | GBp | 60 | 8,090.00 | XLON | xHa9lI$v1@E |
06-Jul-2023 | 15:20:03 | GBp | 73 | 8,090.00 | XLON | xHa9lI$v1@G |
06-Jul-2023 | 15:20:03 | GBp | 47 | 8,090.00 | XLON | xHa9lI$v1@I |
06-Jul-2023 | 15:20:28 | GBp | 404 | 8,088.00 | XLON | xHa9lI$v0Qq |
06-Jul-2023 | 15:20:28 | GBp | 199 | 8,088.00 | XLON | xHa9lI$v0Qs |
06-Jul-2023 | 15:20:28 | GBp | 26 | 8,088.00 | XLON | xHa9lI$v0Qu |
06-Jul-2023 | 15:20:28 | GBp | 40 | 8,088.00 | XLON | xHa9lI$v0Qw |
06-Jul-2023 | 15:20:46 | GBp | 55 | 8,088.00 | XLON | xHa9lI$v02A |
06-Jul-2023 | 15:20:46 | GBp | 26 | 8,088.00 | XLON | xHa9lI$v02C |
06-Jul-2023 | 15:20:46 | GBp | 65 | 8,088.00 | XLON | xHa9lI$v02E |
06-Jul-2023 | 15:20:46 | GBp | 71 | 8,088.00 | XLON | xHa9lI$v02G |
06-Jul-2023 | 15:20:46 | GBp | 60 | 8,088.00 | XLON | xHa9lI$v02I |
06-Jul-2023 | 15:20:46 | GBp | 59 | 8,088.00 | XLON | xHa9lI$v02K |
06-Jul-2023 | 15:20:46 | GBp | 31 | 8,088.00 | XLON | xHa9lI$v02M |
06-Jul-2023 | 15:20:46 | GBp | 84 | 8,086.00 | XLON | xHa9lI$v02S |
06-Jul-2023 | 15:20:46 | GBp | 194 | 8,088.00 | XLON | xHa9lI$v02U |
06-Jul-2023 | 15:21:01 | GBp | 207 | 8,086.00 | XLON | xHa9lI$v0pw |
06-Jul-2023 | 15:21:29 | GBp | 125 | 8,088.00 | XLON | xHa9lI$v3K7 |
06-Jul-2023 | 15:21:58 | GBp | 105 | 8,086.00 | XLON | xHa9lI$v3f7 |
06-Jul-2023 | 15:21:58 | GBp | 89 | 8,086.00 | XLON | xHa9lI$v3f9 |
06-Jul-2023 | 15:24:25 | GBp | 50 | 8,088.00 | XLON | xHa9lI$v6mU |
06-Jul-2023 | 15:24:25 | GBp | 26 | 8,088.00 | XLON | xHa9lI$v6pW |
06-Jul-2023 | 15:24:25 | GBp | 127 | 8,088.00 | XLON | xHa9lI$v6pf |
06-Jul-2023 | 15:24:25 | GBp | 81 | 8,088.00 | XLON | xHa9lI$v6pi |
06-Jul-2023 | 15:24:25 | GBp | 48 | 8,088.00 | XLON | xHa9lI$v6pB |
06-Jul-2023 | 15:24:25 | GBp | 60 | 8,088.00 | XLON | xHa9lI$v6pD |
06-Jul-2023 | 15:24:25 | GBp | 49 | 8,088.00 | XLON | xHa9lI$v6oZ |
06-Jul-2023 | 15:24:25 | GBp | 196 | 8,092.00 | XLON | xHa9lI$v6oe |
06-Jul-2023 | 15:24:25 | GBp | 47 | 8,092.00 | XLON | xHa9lI$v6og |
06-Jul-2023 | 15:24:25 | GBp | 26 | 8,092.00 | XLON | xHa9lI$v6ol |
06-Jul-2023 | 15:24:25 | GBp | 115 | 8,092.00 | XLON | xHa9lI$v6on |
06-Jul-2023 | 15:24:25 | GBp | 48 | 8,092.00 | XLON | xHa9lI$v6oo |
06-Jul-2023 | 15:24:25 | GBp | 76 | 8,092.00 | XLON | xHa9lI$v6oq |
06-Jul-2023 | 15:24:25 | GBp | 60 | 8,092.00 | XLON | xHa9lI$v6os |
06-Jul-2023 | 15:24:25 | GBp | 65 | 8,092.00 | XLON | xHa9lI$v6ou |
06-Jul-2023 | 15:24:25 | GBp | 226 | 8,090.00 | XLON | xHa9lI$v6ow |
06-Jul-2023 | 15:24:25 | GBp | 84 | 8,090.00 | XLON | xHa9lI$v6o8 |
06-Jul-2023 | 15:24:25 | GBp | 81 | 8,092.00 | XLON | xHa9lI$v6oA |
06-Jul-2023 | 15:24:25 | GBp | 113 | 8,092.00 | XLON | xHa9lI$v6oC |
06-Jul-2023 | 15:24:25 | GBp | 103 | 8,092.00 | XLON | xHa9lI$v6oK |
06-Jul-2023 | 15:24:25 | GBp | 91 | 8,092.00 | XLON | xHa9lI$v6oM |
06-Jul-2023 | 15:24:28 | GBp | 61 | 8,086.00 | XLON | xHa9lI$v6gJ |
06-Jul-2023 | 15:24:28 | GBp | 36 | 8,086.00 | XLON | xHa9lI$v6gL |
06-Jul-2023 | 15:24:28 | GBp | 30 | 8,086.00 | XLON | xHa9lI$v6gN |
06-Jul-2023 | 15:24:30 | GBp | 52 | 8,084.00 | XLON | xHa9lI$v6iP |
06-Jul-2023 | 15:24:30 | GBp | 3 | 8,084.00 | XLON | xHa9lI$v6iU |
06-Jul-2023 | 15:25:01 | GBp | 117 | 8,086.00 | XLON | xHa9lI$vPvs |
06-Jul-2023 | 15:25:01 | GBp | 25 | 8,086.00 | XLON | xHa9lI$vPvu |
06-Jul-2023 | 15:25:13 | GBp | 158 | 8,086.00 | XLON | xHa9lI$vPZK |
06-Jul-2023 | 15:26:16 | GBp | 21 | 8,086.00 | XLON | xHa9lI$vR9i |
06-Jul-2023 | 15:26:16 | GBp | 34 | 8,086.00 | XLON | xHa9lI$vR9k |
06-Jul-2023 | 15:26:16 | GBp | 27 | 8,086.00 | XLON | xHa9lI$vR9m |
06-Jul-2023 | 15:26:16 | GBp | 65 | 8,086.00 | XLON | xHa9lI$vR9o |
06-Jul-2023 | 15:26:16 | GBp | 194 | 8,086.00 | XLON | xHa9lI$vR9v |
06-Jul-2023 | 15:26:28 | GBp | 63 | 8,086.00 | XLON | xHa9lI$vRum |
06-Jul-2023 | 15:26:44 | GBp | 54 | 8,084.00 | XLON | xHa9lI$vRlI |
06-Jul-2023 | 15:26:44 | GBp | 30 | 8,084.00 | XLON | xHa9lI$vRlK |
06-Jul-2023 | 15:26:44 | GBp | 60 | 8,084.00 | XLON | xHa9lI$vRlM |
06-Jul-2023 | 15:26:44 | GBp | 65 | 8,084.00 | XLON | xHa9lI$vRlO |
06-Jul-2023 | 15:26:44 | GBp | 325 | 8,084.00 | XLON | xHa9lI$vRkE |
06-Jul-2023 | 15:26:46 | GBp | 16 | 8,082.00 | XLON | xHa9lI$vRZl |
06-Jul-2023 | 15:26:46 | GBp | 74 | 8,082.00 | XLON | xHa9lI$vRZn |
06-Jul-2023 | 15:26:57 | GBp | 71 | 8,080.00 | XLON | xHa9lI$vQPx |
06-Jul-2023 | 15:28:07 | GBp | 101 | 8,078.00 | XLON | xHa9lI$vTFI |
06-Jul-2023 | 15:28:07 | GBp | 232 | 8,080.00 | XLON | xHa9lI$vTFU |
06-Jul-2023 | 15:29:00 | GBp | 194 | 8,078.00 | XLON | xHa9lI$vSA@ |
06-Jul-2023 | 15:29:10 | GBp | 194 | 8,082.00 | XLON | xHa9lI$vS1z |
06-Jul-2023 | 15:29:11 | GBp | 126 | 8,082.00 | XLON | xHa9lI$vS61 |
06-Jul-2023 | 15:29:11 | GBp | 43 | 8,082.00 | XLON | xHa9lI$vS6K |
06-Jul-2023 | 15:29:18 | GBp | 32 | 8,082.00 | XLON | xHa9lI$vSyF |
06-Jul-2023 | 15:29:18 | GBp | 9 | 8,082.00 | XLON | xHa9lI$vSyH |
06-Jul-2023 | 15:29:22 | GBp | 295 | 8,080.00 | XLON | xHa9lI$vSpL |
06-Jul-2023 | 15:30:00 | GBp | 209 | 8,082.00 | XLON | xHa9lI$vV2I |
06-Jul-2023 | 15:30:00 | GBp | 233 | 8,082.00 | XLON | xHa9lI$vVDg |
06-Jul-2023 | 15:30:00 | GBp | 48 | 8,082.00 | XLON | xHa9lI$vVDi |
06-Jul-2023 | 15:30:01 | GBp | 90 | 8,080.00 | XLON | xHa9lI$vV0x |
06-Jul-2023 | 15:31:03 | GBp | 266 | 8,080.00 | XLON | xHa9lI$vUDt |
06-Jul-2023 | 15:31:04 | GBp | 220 | 8,080.00 | XLON | xHa9lI$vU3m |
06-Jul-2023 | 15:31:35 | GBp | 28 | 8,080.00 | XLON | xHa9lI$vUcM |
06-Jul-2023 | 15:31:35 | GBp | 37 | 8,080.00 | XLON | xHa9lI$vUcO |
06-Jul-2023 | 15:31:35 | GBp | 223 | 8,078.00 | XLON | xHa9lI$vUXf |
06-Jul-2023 | 15:31:57 | GBp | 191 | 8,082.00 | XLON | xHa9lI$vHLk |
06-Jul-2023 | 15:32:43 | GBp | 308 | 8,082.00 | XLON | xHa9lI$vHck |
06-Jul-2023 | 15:33:02 | GBp | 249 | 8,082.00 | XLON | xHa9lI$vGKD |
06-Jul-2023 | 15:33:28 | GBp | 82 | 8,080.00 | XLON | xHa9lI$vG@n |
06-Jul-2023 | 15:33:28 | GBp | 206 | 8,082.00 | XLON | xHa9lI$vG@p |
06-Jul-2023 | 15:34:30 | GBp | 30 | 8,082.00 | XLON | xHa9lI$vJ0F |
06-Jul-2023 | 15:34:30 | GBp | 194 | 8,082.00 | XLON | xHa9lI$vJ0I |
06-Jul-2023 | 15:35:08 | GBp | 6 | 8,084.00 | XLON | xHa9lI$vIOP |
06-Jul-2023 | 15:35:08 | GBp | 6 | 8,084.00 | XLON | xHa9lI$vIOR |
06-Jul-2023 | 15:35:08 | GBp | 54 | 8,084.00 | XLON | xHa9lI$vIRY |
06-Jul-2023 | 15:35:19 | GBp | 36 | 8,084.00 | XLON | xHa9lI$vIFA |
06-Jul-2023 | 15:35:51 | GBp | 54 | 8,092.00 | XLON | xHa9lI$vIjM |
06-Jul-2023 | 15:35:51 | GBp | 47 | 8,092.00 | XLON | xHa9lI$vIjO |
06-Jul-2023 | 15:35:51 | GBp | 19 | 8,092.00 | XLON | xHa9lI$vIjQ |
06-Jul-2023 | 15:35:51 | GBp | 26 | 8,092.00 | XLON | xHa9lI$vIjS |
06-Jul-2023 | 15:35:52 | GBp | 27 | 8,092.00 | XLON | xHa9lI$vIZz |
06-Jul-2023 | 15:35:52 | GBp | 33 | 8,092.00 | XLON | xHa9lI$vIj4 |
06-Jul-2023 | 15:35:52 | GBp | 60 | 8,092.00 | XLON | xHa9lI$vIj6 |
06-Jul-2023 | 15:35:52 | GBp | 11 | 8,092.00 | XLON | xHa9lI$vIj8 |
06-Jul-2023 | 15:35:57 | GBp | 60 | 8,092.00 | XLON | xHa9lI$vLRJ |
06-Jul-2023 | 15:36:03 | GBp | 60 | 8,092.00 | XLON | xHa9lI$vLSb |
06-Jul-2023 | 15:36:03 | GBp | 20 | 8,092.00 | XLON | xHa9lI$vLSd |
06-Jul-2023 | 15:36:03 | GBp | 41 | 8,092.00 | XLON | xHa9lI$vLSZ |
06-Jul-2023 | 15:36:19 | GBp | 121 | 8,092.00 | XLON | xHa9lI$vLEq |
06-Jul-2023 | 15:36:24 | GBp | 46 | 8,092.00 | XLON | xHa9lI$vL2n |
06-Jul-2023 | 15:36:24 | GBp | 77 | 8,092.00 | XLON | xHa9lI$vL2p |
06-Jul-2023 | 15:36:29 | GBp | 32 | 8,092.00 | XLON | xHa9lI$vL7o |
06-Jul-2023 | 15:36:29 | GBp | 122 | 8,092.00 | XLON | xHa9lI$vL7z |
06-Jul-2023 | 15:36:40 | GBp | 311 | 8,090.00 | XLON | xHa9lI$vLyT |
06-Jul-2023 | 15:36:40 | GBp | 39 | 8,092.00 | XLON | xHa9lI$vLyV |
06-Jul-2023 | 15:36:40 | GBp | 42 | 8,092.00 | XLON | xHa9lI$vL$X |
06-Jul-2023 | 15:36:40 | GBp | 65 | 8,092.00 | XLON | xHa9lI$vL$Z |
06-Jul-2023 | 15:36:45 | GBp | 43 | 8,086.00 | XLON | xHa9lI$vLn5 |
06-Jul-2023 | 15:36:45 | GBp | 62 | 8,088.00 | XLON | xHa9lI$vLnP |
06-Jul-2023 | 15:36:45 | GBp | 97 | 8,088.00 | XLON | xHa9lI$vLnS |
06-Jul-2023 | 15:38:05 | GBp | 301 | 8,084.00 | XLON | xHa9lI$vKhG |
06-Jul-2023 | 15:38:05 | GBp | 130 | 8,086.00 | XLON | xHa9lI$vKhI |
06-Jul-2023 | 15:38:05 | GBp | 9 | 8,086.00 | XLON | xHa9lI$vKhK |
06-Jul-2023 | 15:38:05 | GBp | 37 | 8,086.00 | XLON | xHa9lI$vKhM |
06-Jul-2023 | 15:38:05 | GBp | 96 | 8,086.00 | XLON | xHa9lI$vKhO |
06-Jul-2023 | 15:38:08 | GBp | 73 | 8,082.00 | XLON | xHa9lI$vKln |
06-Jul-2023 | 15:38:53 | GBp | 17 | 8,078.00 | XLON | xHa9lI$vN@0 |
06-Jul-2023 | 15:38:53 | GBp | 164 | 8,080.00 | XLON | xHa9lI$vN@E |
06-Jul-2023 | 15:38:54 | GBp | 63 | 8,078.00 | XLON | xHa9lI$vNyn |
06-Jul-2023 | 15:38:59 | GBp | 101 | 8,078.00 | XLON | xHa9lI$vNsz |
06-Jul-2023 | 15:39:57 | GBp | 283 | 8,082.00 | XLON | xHa9lI$vMvG |
06-Jul-2023 | 15:40:14 | GBp | 200 | 8,082.00 | XLON | xHa9lI$vMf8 |
06-Jul-2023 | 15:40:46 | GBp | 269 | 8,082.00 | XLON | xHa9lI$vfK4 |
06-Jul-2023 | 15:41:43 | GBp | 22 | 8,082.00 | XLON | xHa9lI$vfdF |
06-Jul-2023 | 15:41:43 | GBp | 60 | 8,082.00 | XLON | xHa9lI$vfdH |
06-Jul-2023 | 15:41:43 | GBp | 7 | 8,082.00 | XLON | xHa9lI$vfdJ |
06-Jul-2023 | 15:41:43 | GBp | 145 | 8,082.00 | XLON | xHa9lI$vfdT |
06-Jul-2023 | 15:41:43 | GBp | 49 | 8,082.00 | XLON | xHa9lI$vfdV |
06-Jul-2023 | 15:42:00 | GBp | 48 | 8,080.00 | XLON | xHa9lI$veNn |
06-Jul-2023 | 15:42:00 | GBp | 161 | 8,080.00 | XLON | xHa9lI$veNp |
06-Jul-2023 | 15:42:41 | GBp | 194 | 8,082.00 | XLON | xHa9lI$veik |
06-Jul-2023 | 15:43:31 | GBp | 60 | 8,082.00 | XLON | xHa9lI$vhzN |
06-Jul-2023 | 15:44:13 | GBp | 194 | 8,082.00 | XLON | xHa9lI$vgGk |
06-Jul-2023 | 15:44:23 | GBp | 49 | 8,076.00 | XLON | xHa9lI$vgEc |
06-Jul-2023 | 15:44:23 | GBp | 68 | 8,078.00 | XLON | xHa9lI$vgEn |
06-Jul-2023 | 15:44:23 | GBp | 16 | 8,078.00 | XLON | xHa9lI$vgEp |
06-Jul-2023 | 15:44:23 | GBp | 3 | 8,082.00 | XLON | xHa9lI$vgEq |
06-Jul-2023 | 15:44:23 | GBp | 65 | 8,082.00 | XLON | xHa9lI$vgEs |
06-Jul-2023 | 15:44:23 | GBp | 60 | 8,080.00 | XLON | xHa9lI$vgEu |
06-Jul-2023 | 15:44:23 | GBp | 194 | 8,080.00 | XLON | xHa9lI$vgE4 |
06-Jul-2023 | 15:44:23 | GBp | 194 | 8,082.00 | XLON | xHa9lI$vgEG |
06-Jul-2023 | 15:44:24 | GBp | 60 | 8,076.00 | XLON | xHa9lI$vgF4 |
06-Jul-2023 | 15:44:24 | GBp | 54 | 8,076.00 | XLON | xHa9lI$vgF6 |
06-Jul-2023 | 15:44:24 | GBp | 51 | 8,076.00 | XLON | xHa9lI$vgF8 |
06-Jul-2023 | 15:44:24 | GBp | 65 | 8,076.00 | XLON | xHa9lI$vgFA |
06-Jul-2023 | 15:44:28 | GBp | 50 | 8,074.00 | XLON | xHa9lI$vg1o |
06-Jul-2023 | 15:44:50 | GBp | 14 | 8,078.00 | XLON | xHa9lI$vggo |
06-Jul-2023 | 15:44:50 | GBp | 27 | 8,078.00 | XLON | xHa9lI$vggq |
06-Jul-2023 | 15:44:55 | GBp | 19 | 8,078.00 | XLON | xHa9lI$vgfk |
06-Jul-2023 | 15:44:55 | GBp | 71 | 8,078.00 | XLON | xHa9lI$vgfm |
06-Jul-2023 | 15:44:55 | GBp | 100 | 8,078.00 | XLON | xHa9lI$vgfo |
06-Jul-2023 | 15:44:55 | GBp | 90 | 8,078.00 | XLON | xHa9lI$vgfq |
06-Jul-2023 | 15:44:57 | GBp | 124 | 8,078.00 | XLON | xHa9lI$vgYT |
06-Jul-2023 | 15:45:50 | GBp | 60 | 8,078.00 | XLON | xHa9lI$vjmJ |
06-Jul-2023 | 15:45:50 | GBp | 26 | 8,078.00 | XLON | xHa9lI$vjmL |
06-Jul-2023 | 15:45:50 | GBp | 39 | 8,078.00 | XLON | xHa9lI$vjmO |
06-Jul-2023 | 15:45:50 | GBp | 84 | 8,078.00 | XLON | xHa9lI$vjmV |
06-Jul-2023 | 15:45:50 | GBp | 194 | 8,080.00 | XLON | xHa9lI$vjpX |
06-Jul-2023 | 15:45:52 | GBp | 166 | 8,078.00 | XLON | xHa9lI$vjn5 |
06-Jul-2023 | 15:45:52 | GBp | 58 | 8,078.00 | XLON | xHa9lI$vjn7 |
06-Jul-2023 | 15:46:01 | GBp | 140 | 8,078.00 | XLON | xHa9lI$vjiJ |
06-Jul-2023 | 15:46:07 | GBp | 20 | 8,074.00 | XLON | xHa9lI$vjdJ |
06-Jul-2023 | 15:46:07 | GBp | 60 | 8,074.00 | XLON | xHa9lI$vjdL |
06-Jul-2023 | 15:46:07 | GBp | 73 | 8,074.00 | XLON | xHa9lI$vjdT |
06-Jul-2023 | 15:46:07 | GBp | 120 | 8,076.00 | XLON | xHa9lI$vjcb |
06-Jul-2023 | 15:46:20 | GBp | 18 | 8,070.00 | XLON | xHa9lI$viHd |
06-Jul-2023 | 15:46:20 | GBp | 22 | 8,070.00 | XLON | xHa9lI$viHf |
06-Jul-2023 | 15:46:20 | GBp | 55 | 8,072.00 | XLON | xHa9lI$viHh |
06-Jul-2023 | 15:46:20 | GBp | 6 | 8,072.00 | XLON | xHa9lI$viHj |
06-Jul-2023 | 15:46:40 | GBp | 15 | 8,068.00 | XLON | xHa9lI$viwk |
06-Jul-2023 | 15:46:40 | GBp | 93 | 8,068.00 | XLON | xHa9lI$viwm |
06-Jul-2023 | 15:46:46 | GBp | 55 | 8,064.00 | XLON | xHa9lI$vi$o |
06-Jul-2023 | 15:46:46 | GBp | 73 | 8,066.00 | XLON | xHa9lI$vi$q |
06-Jul-2023 | 15:46:49 | GBp | 65 | 8,060.00 | XLON | xHa9lI$vio$ |
06-Jul-2023 | 15:47:31 | GBp | 23 | 8,062.00 | XLON | xHa9lI$vl8L |
06-Jul-2023 | 15:47:43 | GBp | 49 | 8,062.00 | XLON | xHa9lI$vl65 |
06-Jul-2023 | 15:47:47 | GBp | 44 | 8,064.00 | XLON | xHa9lI$vl4h |
06-Jul-2023 | 15:47:47 | GBp | 16 | 8,064.00 | XLON | xHa9lI$vl4j |
06-Jul-2023 | 15:48:00 | GBp | 22 | 8,064.00 | XLON | xHa9lI$vlt1 |
06-Jul-2023 | 15:48:10 | GBp | 65 | 8,064.00 | XLON | xHa9lI$vljk |
06-Jul-2023 | 15:48:10 | GBp | 60 | 8,064.00 | XLON | xHa9lI$vljm |
06-Jul-2023 | 15:48:10 | GBp | 47 | 8,064.00 | XLON | xHa9lI$vljo |
06-Jul-2023 | 15:48:15 | GBp | 1 | 8,064.00 | XLON | xHa9lI$vldo |
06-Jul-2023 | 15:48:15 | GBp | 49 | 8,064.00 | XLON | xHa9lI$vldq |
06-Jul-2023 | 15:48:15 | GBp | 50 | 8,064.00 | XLON | xHa9lI$vld4 |
06-Jul-2023 | 15:48:17 | GBp | 16 | 8,060.00 | XLON | xHa9lI$vkOU |
06-Jul-2023 | 15:48:17 | GBp | 45 | 8,060.00 | XLON | xHa9lI$vkRW |
06-Jul-2023 | 15:48:17 | GBp | 44 | 8,060.00 | XLON | xHa9lI$vkRf |
06-Jul-2023 | 15:48:17 | GBp | 91 | 8,060.00 | XLON | xHa9lI$vkRh |
06-Jul-2023 | 15:48:17 | GBp | 63 | 8,062.00 | XLON | xHa9lI$vkRj |
06-Jul-2023 | 15:48:17 | GBp | 247 | 8,062.00 | XLON | xHa9lI$vkRl |
06-Jul-2023 | 15:48:28 | GBp | 5 | 8,060.00 | XLON | xHa9lI$vkG0 |
06-Jul-2023 | 15:50:20 | GBp | 42 | 8,072.00 | XLON | xHa9lI$vXj4 |
06-Jul-2023 | 15:50:20 | GBp | 333 | 8,072.00 | XLON | xHa9lI$vXiX |
06-Jul-2023 | 15:50:20 | GBp | 23 | 8,072.00 | XLON | xHa9lI$vXiZ |
06-Jul-2023 | 15:50:20 | GBp | 98 | 8,072.00 | XLON | xHa9lI$vXib |
06-Jul-2023 | 15:50:20 | GBp | 65 | 8,072.00 | XLON | xHa9lI$vXid |
06-Jul-2023 | 15:50:20 | GBp | 60 | 8,072.00 | XLON | xHa9lI$vXif |
06-Jul-2023 | 15:50:20 | GBp | 49 | 8,072.00 | XLON | xHa9lI$vXih |
06-Jul-2023 | 15:50:26 | GBp | 216 | 8,072.00 | XLON | xHa9lI$vXX$ |
06-Jul-2023 | 15:50:51 | GBp | 82 | 8,070.00 | XLON | xHa9lI$vWBB |
06-Jul-2023 | 15:50:51 | GBp | 224 | 8,070.00 | XLON | xHa9lI$vWBD |
06-Jul-2023 | 15:50:51 | GBp | 194 | 8,070.00 | XLON | xHa9lI$vWBT |
06-Jul-2023 | 15:50:57 | GBp | 88 | 8,068.00 | XLON | xHa9lI$vWDd |
06-Jul-2023 | 15:50:57 | GBp | 45 | 8,068.00 | XLON | xHa9lI$vWDf |
06-Jul-2023 | 15:51:20 | GBp | 145 | 8,074.00 | XLON | xHa9lI$vWt6 |
06-Jul-2023 | 15:51:58 | GBp | 12 | 8,074.00 | XLON | xHa9lI$vZKb |
06-Jul-2023 | 15:51:58 | GBp | 42 | 8,074.00 | XLON | xHa9lI$vZKd |
06-Jul-2023 | 15:52:15 | GBp | 39 | 8,074.00 | XLON | xHa9lI$vZxG |
06-Jul-2023 | 15:52:15 | GBp | 114 | 8,074.00 | XLON | xHa9lI$vZxI |
06-Jul-2023 | 15:52:15 | GBp | 60 | 8,074.00 | XLON | xHa9lI$vZxK |
06-Jul-2023 | 15:52:15 | GBp | 52 | 8,074.00 | XLON | xHa9lI$vZxM |
06-Jul-2023 | 15:52:15 | GBp | 32 | 8,074.00 | XLON | xHa9lI$vZxO |
06-Jul-2023 | 15:52:15 | GBp | 53 | 8,074.00 | XLON | xHa9lI$vZxQ |
06-Jul-2023 | 15:52:17 | GBp | 31 | 8,072.00 | XLON | xHa9lI$vZuJ |
06-Jul-2023 | 15:52:17 | GBp | 60 | 8,072.00 | XLON | xHa9lI$vZuL |
06-Jul-2023 | 15:52:17 | GBp | 198 | 8,072.00 | XLON | xHa9lI$vZuR |
06-Jul-2023 | 15:52:21 | GBp | 61 | 8,070.00 | XLON | xHa9lI$vZ@y |
06-Jul-2023 | 15:52:24 | GBp | 40 | 8,068.00 | XLON | xHa9lI$vZyZ |
06-Jul-2023 | 15:52:45 | GBp | 62 | 8,070.00 | XLON | xHa9lI$vZYc |
06-Jul-2023 | 15:52:55 | GBp | 52 | 8,068.00 | XLON | xHa9lI$vYOF |
06-Jul-2023 | 15:53:34 | GBp | 30 | 8,068.00 | XLON | xHa9lI$vY@W |
06-Jul-2023 | 15:53:34 | GBp | 278 | 8,068.00 | XLON | xHa9lI$vY@z |
06-Jul-2023 | 15:53:37 | GBp | 56 | 8,062.00 | XLON | xHa9lI$vYy$ |
06-Jul-2023 | 15:53:37 | GBp | 12 | 8,062.00 | XLON | xHa9lI$vYyz |
06-Jul-2023 | 15:53:37 | GBp | 102 | 8,062.00 | XLON | xHa9lI$vYy0 |
06-Jul-2023 | 15:53:37 | GBp | 45 | 8,064.00 | XLON | xHa9lI$vYy8 |
06-Jul-2023 | 15:53:37 | GBp | 77 | 8,066.00 | XLON | xHa9lI$vYyA |
06-Jul-2023 | 15:54:07 | GBp | 113 | 8,060.00 | XLON | xHa9lI$vYdE |
06-Jul-2023 | 15:54:16 | GBp | 17 | 8,060.00 | XLON | xHa9lI$vbTB |
06-Jul-2023 | 15:55:05 | GBp | 365 | 8,072.00 | XLON | xHa9lI$vbhF |
06-Jul-2023 | 15:55:15 | GBp | 37 | 8,070.00 | XLON | xHa9lI$vbWM |
06-Jul-2023 | 15:55:15 | GBp | 65 | 8,070.00 | XLON | xHa9lI$vbWO |
06-Jul-2023 | 15:55:15 | GBp | 52 | 8,068.00 | XLON | xHa9lI$vbZc |
06-Jul-2023 | 15:55:15 | GBp | 37 | 8,068.00 | XLON | xHa9lI$vbZe |
06-Jul-2023 | 15:55:15 | GBp | 163 | 8,070.00 | XLON | xHa9lI$vbZg |
06-Jul-2023 | 15:55:15 | GBp | 42 | 8,070.00 | XLON | xHa9lI$vbZi |
06-Jul-2023 | 15:55:16 | GBp | 67 | 8,068.00 | XLON | xHa9lI$vbWk |
06-Jul-2023 | 15:55:31 | GBp | 81 | 8,064.00 | XLON | xHa9lI$vaM1 |
06-Jul-2023 | 15:55:56 | GBp | 67 | 8,062.00 | XLON | xHa9lI$va6E |
06-Jul-2023 | 15:55:56 | GBp | 108 | 8,062.00 | XLON | xHa9lI$va6C |
06-Jul-2023 | 15:55:57 | GBp | 102 | 8,060.00 | XLON | xHa9lI$va6d |
06-Jul-2023 | 15:56:55 | GBp | 39 | 8,064.00 | XLON | xHa9lI$vdML |
06-Jul-2023 | 15:56:55 | GBp | 60 | 8,064.00 | XLON | xHa9lI$vdMN |
06-Jul-2023 | 15:56:55 | GBp | 148 | 8,062.00 | XLON | xHa9lI$vdMQ |
06-Jul-2023 | 15:56:55 | GBp | 58 | 8,062.00 | XLON | xHa9lI$vdMS |
06-Jul-2023 | 15:57:19 | GBp | 59 | 8,062.00 | XLON | xHa9lI$vdoy |
06-Jul-2023 | 15:57:29 | GBp | 42 | 8,068.00 | XLON | xHa9lI$vdf5 |
06-Jul-2023 | 15:57:29 | GBp | 7 | 8,068.00 | XLON | xHa9lI$vdf7 |
06-Jul-2023 | 15:57:29 | GBp | 33 | 8,068.00 | XLON | xHa9lI$vdfD |
06-Jul-2023 | 15:57:29 | GBp | 15 | 8,068.00 | XLON | xHa9lI$vdfF |
06-Jul-2023 | 15:58:00 | GBp | 51 | 8,068.00 | XLON | xHa9lI$vcK1 |
06-Jul-2023 | 15:59:01 | GBp | 1,028 | 8,070.00 | XLON | xHa9lI$vvRA |
06-Jul-2023 | 15:59:01 | GBp | 82 | 8,066.00 | XLON | xHa9lI$vcba |
06-Jul-2023 | 15:59:22 | GBp | 60 | 8,068.00 | XLON | xHa9lI$vvF9 |
06-Jul-2023 | 15:59:22 | GBp | 65 | 8,068.00 | XLON | xHa9lI$vvFB |
06-Jul-2023 | 15:59:22 | GBp | 194 | 8,068.00 | XLON | xHa9lI$vvFE |
06-Jul-2023 | 15:59:40 | GBp | 48 | 8,068.00 | XLON | xHa9lI$vv$z |
06-Jul-2023 | 15:59:58 | GBp | 68 | 8,070.00 | XLON | xHa9lI$vvYc |
06-Jul-2023 | 15:59:58 | GBp | 145 | 8,070.00 | XLON | xHa9lI$vvYi |
06-Jul-2023 | 15:59:58 | GBp | 49 | 8,070.00 | XLON | xHa9lI$vvYk |
06-Jul-2023 | 16:00:04 | GBp | 43 | 8,070.00 | XLON | xHa9lI$vuVI |
06-Jul-2023 | 16:00:05 | GBp | 63 | 8,070.00 | XLON | xHa9lI$vuV1 |
06-Jul-2023 | 16:00:05 | GBp | 46 | 8,070.00 | XLON | xHa9lI$vuV3 |
06-Jul-2023 | 16:00:05 | GBp | 50 | 8,070.00 | XLON | xHa9lI$vuV5 |
06-Jul-2023 | 16:00:05 | GBp | 80 | 8,070.00 | XLON | xHa9lI$vuV7 |
06-Jul-2023 | 16:00:07 | GBp | 34 | 8,068.00 | XLON | xHa9lI$vuTK |
06-Jul-2023 | 16:00:07 | GBp | 50 | 8,068.00 | XLON | xHa9lI$vuTM |
06-Jul-2023 | 16:00:40 | GBp | 194 | 8,068.00 | XLON | xHa9lI$vuyJ |
06-Jul-2023 | 16:00:52 | GBp | 265 | 8,070.00 | XLON | xHa9lI$vufY |
06-Jul-2023 | 16:00:52 | GBp | 46 | 8,070.00 | XLON | xHa9lI$vufa |
06-Jul-2023 | 16:00:52 | GBp | 100 | 8,070.00 | XLON | xHa9lI$vufc |
06-Jul-2023 | 16:00:52 | GBp | 1 | 8,070.00 | XLON | xHa9lI$vufe |
06-Jul-2023 | 16:01:02 | GBp | 32 | 8,070.00 | XLON | xHa9lI$vuaG |
06-Jul-2023 | 16:01:10 | GBp | 58 | 8,068.00 | XLON | xHa9lI$vxUs |
06-Jul-2023 | 16:01:17 | GBp | 65 | 8,068.00 | XLON | xHa9lI$vxIi |
06-Jul-2023 | 16:01:17 | GBp | 92 | 8,068.00 | XLON | xHa9lI$vxIk |
06-Jul-2023 | 16:01:22 | GBp | 59 | 8,068.00 | XLON | xHa9lI$vxM7 |
06-Jul-2023 | 16:01:46 | GBp | 43 | 8,068.00 | XLON | xHa9lI$vxxI |
06-Jul-2023 | 16:01:46 | GBp | 111 | 8,068.00 | XLON | xHa9lI$vxxK |
06-Jul-2023 | 16:01:46 | GBp | 65 | 8,068.00 | XLON | xHa9lI$vxxM |
06-Jul-2023 | 16:01:46 | GBp | 60 | 8,068.00 | XLON | xHa9lI$vxxO |
06-Jul-2023 | 16:01:46 | GBp | 32 | 8,068.00 | XLON | xHa9lI$vxxU |
06-Jul-2023 | 16:01:46 | GBp | 89 | 8,068.00 | XLON | xHa9lI$vxwW |
06-Jul-2023 | 16:01:46 | GBp | 73 | 8,068.00 | XLON | xHa9lI$vxwY |
06-Jul-2023 | 16:01:52 | GBp | 20 | 8,066.00 | XLON | xHa9lI$vx$X |
06-Jul-2023 | 16:01:52 | GBp | 75 | 8,066.00 | XLON | xHa9lI$vx$Z |
06-Jul-2023 | 16:01:52 | GBp | 218 | 8,066.00 | XLON | xHa9lI$vx$c |
06-Jul-2023 | 16:02:16 | GBp | 220 | 8,064.00 | XLON | xHa9lI$vxiq |
06-Jul-2023 | 16:03:05 | GBp | 194 | 8,062.00 | XLON | xHa9lI$vwCs |
06-Jul-2023 | 16:04:07 | GBp | 10 | 8,062.00 | XLON | xHa9lI$vzJm |
06-Jul-2023 | 16:04:07 | GBp | 44 | 8,062.00 | XLON | xHa9lI$vzJo |
06-Jul-2023 | 16:04:07 | GBp | 75 | 8,062.00 | XLON | xHa9lI$vzJq |
06-Jul-2023 | 16:04:07 | GBp | 65 | 8,062.00 | XLON | xHa9lI$vzJs |
06-Jul-2023 | 16:04:07 | GBp | 194 | 8,062.00 | XLON | xHa9lI$vzJy |
06-Jul-2023 | 16:04:36 | GBp | 194 | 8,066.00 | XLON | xHa9lI$vzyR |
06-Jul-2023 | 16:04:55 | GBp | 47 | 8,066.00 | XLON | xHa9lI$vzZ8 |
06-Jul-2023 | 16:05:31 | GBp | 55 | 8,066.00 | XLON | xHa9lI$vy0T |
06-Jul-2023 | 16:05:55 | GBp | 50 | 8,066.00 | XLON | xHa9lI$vys4 |
06-Jul-2023 | 16:05:55 | GBp | 75 | 8,066.00 | XLON | xHa9lI$vys6 |
06-Jul-2023 | 16:05:55 | GBp | 81 | 8,066.00 | XLON | xHa9lI$vys8 |
06-Jul-2023 | 16:05:55 | GBp | 82 | 8,066.00 | XLON | xHa9lI$vysA |
06-Jul-2023 | 16:05:55 | GBp | 194 | 8,066.00 | XLON | xHa9lI$vync |
06-Jul-2023 | 16:06:37 | GBp | 38 | 8,066.00 | XLON | xHa9lI$v$CG |
06-Jul-2023 | 16:06:45 | GBp | 92 | 8,068.00 | XLON | xHa9lI$v$1m |
06-Jul-2023 | 16:06:45 | GBp | 25 | 8,068.00 | XLON | xHa9lI$v$1o |
06-Jul-2023 | 16:06:45 | GBp | 139 | 8,068.00 | XLON | xHa9lI$v$1q |
06-Jul-2023 | 16:06:45 | GBp | 8 | 8,068.00 | XLON | xHa9lI$v$1s |
06-Jul-2023 | 16:06:45 | GBp | 51 | 8,068.00 | XLON | xHa9lI$v$1u |
06-Jul-2023 | 16:06:45 | GBp | 37 | 8,068.00 | XLON | xHa9lI$v$1w |
06-Jul-2023 | 16:06:45 | GBp | 14 | 8,068.00 | XLON | xHa9lI$v$1y |
06-Jul-2023 | 16:06:45 | GBp | 237 | 8,068.00 | XLON | xHa9lI$v$1@ |
06-Jul-2023 | 16:06:45 | GBp | 200 | 8,068.00 | XLON | xHa9lI$v$10 |
06-Jul-2023 | 16:06:45 | GBp | 104 | 8,068.00 | XLON | xHa9lI$v$12 |
06-Jul-2023 | 16:06:45 | GBp | 26 | 8,068.00 | XLON | xHa9lI$v$14 |
06-Jul-2023 | 16:06:45 | GBp | 56 | 8,068.00 | XLON | xHa9lI$v$16 |
06-Jul-2023 | 16:06:45 | GBp | 81 | 8,068.00 | XLON | xHa9lI$v$18 |
06-Jul-2023 | 16:06:45 | GBp | 95 | 8,068.00 | XLON | xHa9lI$v$1A |
06-Jul-2023 | 16:06:45 | GBp | 170 | 8,064.00 | XLON | xHa9lI$v$1N |
06-Jul-2023 | 16:06:58 | GBp | 64 | 8,066.00 | XLON | xHa9lI$v$v6 |
06-Jul-2023 | 16:06:58 | GBp | 194 | 8,066.00 | XLON | xHa9lI$v$vD |
06-Jul-2023 | 16:07:16 | GBp | 83 | 8,060.00 | XLON | xHa9lI$v$l$ |
06-Jul-2023 | 16:07:16 | GBp | 206 | 8,062.00 | XLON | xHa9lI$v$kX |
06-Jul-2023 | 16:07:16 | GBp | 77 | 8,064.00 | XLON | xHa9lI$v$kg |
06-Jul-2023 | 16:07:16 | GBp | 62 | 8,064.00 | XLON | xHa9lI$v$ki |
06-Jul-2023 | 16:07:16 | GBp | 81 | 8,064.00 | XLON | xHa9lI$v$kk |
06-Jul-2023 | 16:07:16 | GBp | 95 | 8,064.00 | XLON | xHa9lI$v$km |
06-Jul-2023 | 16:07:16 | GBp | 81 | 8,064.00 | XLON | xHa9lI$v$k$ |
06-Jul-2023 | 16:07:16 | GBp | 95 | 8,064.00 | XLON | xHa9lI$v$k1 |
06-Jul-2023 | 16:07:16 | GBp | 79 | 8,064.00 | XLON | xHa9lI$v$k3 |
06-Jul-2023 | 16:07:16 | GBp | 42 | 8,066.00 | XLON | xHa9lI$v$kz |
06-Jul-2023 | 16:07:16 | GBp | 194 | 8,064.00 | XLON | xHa9lI$v$fn |
06-Jul-2023 | 16:07:42 | GBp | 161 | 8,062.00 | XLON | xHa9lI$v@Th |
06-Jul-2023 | 16:07:46 | GBp | 136 | 8,060.00 | XLON | xHa9lI$v@Gg |
06-Jul-2023 | 16:07:58 | GBp | 113 | 8,058.00 | XLON | xHa9lI$v@DP |
06-Jul-2023 | 16:08:01 | GBp | 52 | 8,058.00 | XLON | xHa9lI$v@1T |
06-Jul-2023 | 16:08:10 | GBp | 64 | 8,058.00 | XLON | xHa9lI$v@$3 |
06-Jul-2023 | 16:08:16 | GBp | 1 | 8,060.00 | XLON | xHa9lI$v@mq |
06-Jul-2023 | 16:08:16 | GBp | 58 | 8,060.00 | XLON | xHa9lI$v@ms |
06-Jul-2023 | 16:08:18 | GBp | 152 | 8,060.00 | XLON | xHa9lI$v@sT |
06-Jul-2023 | 16:08:24 | GBp | 65 | 8,058.00 | XLON | xHa9lI$v@gg |
06-Jul-2023 | 16:09:16 | GBp | 43 | 8,056.00 | XLON | xHa9lI$vnCN |
06-Jul-2023 | 16:09:16 | GBp | 194 | 8,056.00 | XLON | xHa9lI$vnCU |
06-Jul-2023 | 16:09:32 | GBp | 166 | 8,054.00 | XLON | xHa9lI$vnnm |
06-Jul-2023 | 16:09:32 | GBp | 5 | 8,054.00 | XLON | xHa9lI$vnno |
06-Jul-2023 | 16:09:32 | GBp | 81 | 8,054.00 | XLON | xHa9lI$vnnq |
06-Jul-2023 | 16:09:32 | GBp | 95 | 8,054.00 | XLON | xHa9lI$vnns |
06-Jul-2023 | 16:09:32 | GBp | 52 | 8,054.00 | XLON | xHa9lI$vnnu |
06-Jul-2023 | 16:09:34 | GBp | 206 | 8,052.00 | XLON | xHa9lI$vnt@ |
06-Jul-2023 | 16:09:53 | GBp | 213 | 8,058.00 | XLON | xHa9lI$vnbx |
06-Jul-2023 | 16:10:13 | GBp | 43 | 8,058.00 | XLON | xHa9lI$vm8H |
06-Jul-2023 | 16:10:24 | GBp | 66 | 8,056.00 | XLON | xHa9lI$vm4k |
06-Jul-2023 | 16:10:24 | GBp | 244 | 8,056.00 | XLON | xHa9lI$vm4m |
06-Jul-2023 | 16:11:01 | GBp | 252 | 8,054.00 | XLON | xHa9lI$vpOB |
06-Jul-2023 | 16:11:42 | GBp | 3 | 8,052.00 | XLON | xHa9lI$vpzK |
06-Jul-2023 | 16:11:42 | GBp | 68 | 8,052.00 | XLON | xHa9lI$vpzM |
06-Jul-2023 | 16:11:42 | GBp | 127 | 8,052.00 | XLON | xHa9lI$vpzO |
06-Jul-2023 | 16:11:42 | GBp | 49 | 8,052.00 | XLON | xHa9lI$vpzQ |
06-Jul-2023 | 16:11:42 | GBp | 81 | 8,052.00 | XLON | xHa9lI$vpzS |
06-Jul-2023 | 16:11:42 | GBp | 95 | 8,052.00 | XLON | xHa9lI$vpzU |
06-Jul-2023 | 16:11:42 | GBp | 11 | 8,052.00 | XLON | xHa9lI$vpyf |
06-Jul-2023 | 16:11:42 | GBp | 183 | 8,052.00 | XLON | xHa9lI$vpyh |
06-Jul-2023 | 16:12:58 | GBp | 43 | 8,054.00 | XLON | xHa9lI$vofl |
06-Jul-2023 | 16:13:10 | GBp | 98 | 8,054.00 | XLON | xHa9lI$vrQU |
06-Jul-2023 | 16:13:10 | GBp | 194 | 8,054.00 | XLON | xHa9lI$vobe |
06-Jul-2023 | 16:13:31 | GBp | 99 | 8,054.00 | XLON | xHa9lI$vrBT |
06-Jul-2023 | 16:13:31 | GBp | 95 | 8,054.00 | XLON | xHa9lI$vrBV |
06-Jul-2023 | 16:13:31 | GBp | 194 | 8,054.00 | XLON | xHa9lI$vrAc |
06-Jul-2023 | 16:13:32 | GBp | 130 | 8,054.00 | XLON | xHa9lI$vrBk |
06-Jul-2023 | 16:13:32 | GBp | 102 | 8,054.00 | XLON | xHa9lI$vrBm |
06-Jul-2023 | 16:13:32 | GBp | 103 | 8,054.00 | XLON | xHa9lI$vrBo |
06-Jul-2023 | 16:13:32 | GBp | 37 | 8,054.00 | XLON | xHa9lI$vrB$ |
06-Jul-2023 | 16:13:32 | GBp | 104 | 8,054.00 | XLON | xHa9lI$vrB1 |
06-Jul-2023 | 16:13:32 | GBp | 3 | 8,054.00 | XLON | xHa9lI$vrB3 |
06-Jul-2023 | 16:14:24 | GBp | 130 | 8,054.00 | XLON | xHa9lI$vraD |
06-Jul-2023 | 16:14:24 | GBp | 457 | 8,054.00 | XLON | xHa9lI$vraF |
06-Jul-2023 | 16:14:24 | GBp | 20 | 8,054.00 | XLON | xHa9lI$vraB |
06-Jul-2023 | 16:14:24 | GBp | 194 | 8,054.00 | XLON | xHa9lI$vraO |
06-Jul-2023 | 16:14:58 | GBp | 6 | 8,054.00 | XLON | xHa9lI$vq6Y |
06-Jul-2023 | 16:15:07 | GBp | 46 | 8,054.00 | XLON | xHa9lI$vqzf |
06-Jul-2023 | 16:15:16 | GBp | 413 | 8,054.00 | XLON | xHa9lI$vqq8 |
06-Jul-2023 | 16:15:16 | GBp | 194 | 8,054.00 | XLON | xHa9lI$vqqR |
06-Jul-2023 | 16:15:37 | GBp | 118 | 8,054.00 | XLON | xHa9lI$vtUa |
06-Jul-2023 | 16:15:37 | GBp | 71 | 8,054.00 | XLON | xHa9lI$vtUY |
06-Jul-2023 | 16:15:37 | GBp | 301 | 8,054.00 | XLON | xHa9lI$vtUz |
06-Jul-2023 | 16:16:14 | GBp | 52 | 8,054.00 | XLON | xHa9lI$vtss |
06-Jul-2023 | 16:16:24 | GBp | 38 | 8,056.00 | XLON | xHa9lI$vtjt |
06-Jul-2023 | 16:16:24 | GBp | 118 | 8,056.00 | XLON | xHa9lI$vtjv |
06-Jul-2023 | 16:16:24 | GBp | 174 | 8,056.00 | XLON | xHa9lI$vtjx |
06-Jul-2023 | 16:16:24 | GBp | 54 | 8,054.00 | XLON | xHa9lI$vtj@ |
06-Jul-2023 | 16:16:50 | GBp | 299 | 8,054.00 | XLON | xHa9lI$vsGW |
06-Jul-2023 | 16:16:51 | GBp | 195 | 8,052.00 | XLON | xHa9lI$vsH0 |
06-Jul-2023 | 16:16:51 | GBp | 35 | 8,052.00 | XLON | xHa9lI$vsH2 |
06-Jul-2023 | 16:17:19 | GBp | 260 | 8,052.00 | XLON | xHa9lI$vszX |
06-Jul-2023 | 16:17:52 | GBp | 45 | 8,050.00 | XLON | xHa9lI$u9Ib |
06-Jul-2023 | 16:17:52 | GBp | 196 | 8,050.00 | XLON | xHa9lI$u9IZ |
06-Jul-2023 | 16:18:19 | GBp | 46 | 8,050.00 | XLON | xHa9lI$u9pG |
06-Jul-2023 | 16:18:40 | GBp | 58 | 8,050.00 | XLON | xHa9lI$u9Wl |
06-Jul-2023 | 16:18:40 | GBp | 13 | 8,050.00 | XLON | xHa9lI$u9Wn |
06-Jul-2023 | 16:18:40 | GBp | 29 | 8,050.00 | XLON | xHa9lI$u9Wp |
06-Jul-2023 | 16:18:40 | GBp | 50 | 8,050.00 | XLON | xHa9lI$u9Wr |
06-Jul-2023 | 16:18:40 | GBp | 90 | 8,050.00 | XLON | xHa9lI$u9Wt |
06-Jul-2023 | 16:18:40 | GBp | 53 | 8,050.00 | XLON | xHa9lI$u9Wx |
06-Jul-2023 | 16:18:40 | GBp | 149 | 8,050.00 | XLON | xHa9lI$u9W7 |
06-Jul-2023 | 16:18:40 | GBp | 45 | 8,050.00 | XLON | xHa9lI$u9W9 |
06-Jul-2023 | 16:18:41 | GBp | 127 | 8,050.00 | XLON | xHa9lI$u9XQ |
06-Jul-2023 | 16:18:53 | GBp | 8 | 8,050.00 | XLON | xHa9lI$u8VC |
06-Jul-2023 | 16:18:53 | GBp | 167 | 8,050.00 | XLON | xHa9lI$u8VE |
06-Jul-2023 | 16:18:53 | GBp | 139 | 8,050.00 | XLON | xHa9lI$u8VI |
06-Jul-2023 | 16:19:07 | GBp | 202 | 8,048.00 | XLON | xHa9lI$u89g |
06-Jul-2023 | 16:19:27 | GBp | 90 | 8,050.00 | XLON | xHa9lI$u8o4 |
06-Jul-2023 | 16:19:28 | GBp | 300 | 8,048.00 | XLON | xHa9lI$u8ph |
06-Jul-2023 | 16:20:03 | GBp | 194 | 8,046.00 | XLON | xHa9lI$uBDs |
06-Jul-2023 | 16:20:06 | GBp | 56 | 8,046.00 | XLON | xHa9lI$uB0C |
06-Jul-2023 | 16:20:16 | GBp | 48 | 8,052.00 | XLON | xHa9lI$uBxO |
06-Jul-2023 | 16:20:22 | GBp | 15 | 8,058.00 | XLON | xHa9lI$uByg |
06-Jul-2023 | 16:20:22 | GBp | 34 | 8,058.00 | XLON | xHa9lI$uByi |
06-Jul-2023 | 16:20:22 | GBp | 70 | 8,058.00 | XLON | xHa9lI$uByk |
06-Jul-2023 | 16:20:22 | GBp | 48 | 8,058.00 | XLON | xHa9lI$uByq |
06-Jul-2023 | 16:20:31 | GBp | 279 | 8,054.00 | XLON | xHa9lI$uBgK |
06-Jul-2023 | 16:20:49 | GBp | 42 | 8,054.00 | XLON | xHa9lI$uBa3 |
06-Jul-2023 | 16:20:50 | GBp | 48 | 8,054.00 | XLON | xHa9lI$uBat |
06-Jul-2023 | 16:20:55 | GBp | 42 | 8,054.00 | XLON | xHa9lI$uAUT |
06-Jul-2023 | 16:21:02 | GBp | 256 | 8,054.00 | XLON | xHa9lI$uAKH |
06-Jul-2023 | 16:21:02 | GBp | 53 | 8,054.00 | XLON | xHa9lI$uANG |
06-Jul-2023 | 16:21:12 | GBp | 48 | 8,052.00 | XLON | xHa9lI$uACq |
06-Jul-2023 | 16:21:13 | GBp | 17 | 8,052.00 | XLON | xHa9lI$uA02 |
06-Jul-2023 | 16:21:24 | GBp | 48 | 8,052.00 | XLON | xHa9lI$uAu1 |
06-Jul-2023 | 16:22:31 | GBp | 49 | 8,052.00 | XLON | xHa9lI$uD$$ |
06-Jul-2023 | 16:22:40 | GBp | 49 | 8,052.00 | XLON | xHa9lI$uDs2 |
06-Jul-2023 | 16:23:10 | GBp | 118 | 8,054.00 | XLON | xHa9lI$uCVX |
06-Jul-2023 | 16:23:10 | GBp | 4 | 8,054.00 | XLON | xHa9lI$uCSP |
06-Jul-2023 | 16:23:10 | GBp | 127 | 8,054.00 | XLON | xHa9lI$uCSR |
06-Jul-2023 | 16:23:10 | GBp | 32 | 8,054.00 | XLON | xHa9lI$uCST |
06-Jul-2023 | 16:23:10 | GBp | 39 | 8,054.00 | XLON | xHa9lI$uCSV |
06-Jul-2023 | 16:23:10 | GBp | 92 | 8,054.00 | XLON | xHa9lI$uCVZ |
06-Jul-2023 | 16:23:10 | GBp | 130 | 8,054.00 | XLON | xHa9lI$uCVg |
06-Jul-2023 | 16:23:10 | GBp | 118 | 8,054.00 | XLON | xHa9lI$uCVi |
06-Jul-2023 | 16:23:10 | GBp | 127 | 8,054.00 | XLON | xHa9lI$uCVk |
06-Jul-2023 | 16:23:10 | GBp | 135 | 8,054.00 | XLON | xHa9lI$uCVy |
06-Jul-2023 | 16:23:10 | GBp | 200 | 8,054.00 | XLON | xHa9lI$uCV@ |
06-Jul-2023 | 16:23:10 | GBp | 64 | 8,054.00 | XLON | xHa9lI$uCV0 |
06-Jul-2023 | 16:23:10 | GBp | 118 | 8,054.00 | XLON | xHa9lI$uCV2 |
06-Jul-2023 | 16:23:10 | GBp | 50 | 8,054.00 | XLON | xHa9lI$uCV4 |
06-Jul-2023 | 16:23:10 | GBp | 127 | 8,054.00 | XLON | xHa9lI$uCV6 |
06-Jul-2023 | 16:23:10 | GBp | 127 | 8,054.00 | XLON | xHa9lI$uCVC |
06-Jul-2023 | 16:23:10 | GBp | 67 | 8,054.00 | XLON | xHa9lI$uCVE |
06-Jul-2023 | 16:23:37 | GBp | 245 | 8,054.00 | XLON | xHa9lI$uC4K |
06-Jul-2023 | 16:23:42 | GBp | 33 | 8,054.00 | XLON | xHa9lI$uCxa |
06-Jul-2023 | 16:23:49 | GBp | 6 | 8,054.00 | XLON | xHa9lI$uCoo |
06-Jul-2023 | 16:23:49 | GBp | 117 | 8,054.00 | XLON | xHa9lI$uCos |
06-Jul-2023 | 16:23:49 | GBp | 36 | 8,054.00 | XLON | xHa9lI$uCoD |
06-Jul-2023 | 16:24:03 | GBp | 115 | 8,056.00 | XLON | xHa9lI$uClk |
06-Jul-2023 | 16:24:34 | GBp | 52 | 8,056.00 | XLON | xHa9lI$uFNW |
06-Jul-2023 | 16:24:41 | GBp | 4 | 8,058.00 | XLON | xHa9lI$uF96 |
06-Jul-2023 | 16:24:41 | GBp | 49 | 8,058.00 | XLON | xHa9lI$uF98 |
06-Jul-2023 | 16:24:41 | GBp | 41 | 8,058.00 | XLON | xHa9lI$uF9A |
06-Jul-2023 | 16:24:41 | GBp | 115 | 8,058.00 | XLON | xHa9lI$uF9C |
06-Jul-2023 | 16:24:41 | GBp | 480 | 8,058.00 | XLON | xHa9lI$uF9L |
06-Jul-2023 | 16:24:41 | GBp | 49 | 8,058.00 | XLON | xHa9lI$uF9N |
06-Jul-2023 | 16:24:41 | GBp | 41 | 8,058.00 | XLON | xHa9lI$uF9P |
06-Jul-2023 | 16:24:41 | GBp | 115 | 8,058.00 | XLON | xHa9lI$uF9R |
06-Jul-2023 | 16:25:05 | GBp | 69 | 8,058.00 | XLON | xHa9lI$uFfi |
06-Jul-2023 | 16:25:10 | GBp | 200 | 8,058.00 | XLON | xHa9lI$uFYP |
06-Jul-2023 | 16:25:20 | GBp | 111 | 8,056.00 | XLON | xHa9lI$uEON |
06-Jul-2023 | 16:25:20 | GBp | 91 | 8,056.00 | XLON | xHa9lI$uEOP |
06-Jul-2023 | 16:25:20 | GBp | 194 | 8,056.00 | XLON | xHa9lI$uER5 |
06-Jul-2023 | 16:25:43 | GBp | 23 | 8,058.00 | XLON | xHa9lI$uE72 |
06-Jul-2023 | 16:26:11 | GBp | 35 | 8,058.00 | XLON | xHa9lI$uEcA |
06-Jul-2023 | 16:26:41 | GBp | 63 | 8,066.00 | XLON | xHa9lI$u16q |
06-Jul-2023 | 16:26:41 | GBp | 111 | 8,066.00 | XLON | xHa9lI$u16w |
06-Jul-2023 | 16:26:50 | GBp | 59 | 8,066.00 | XLON | xHa9lI$u1ms |
06-Jul-2023 | 16:26:50 | GBp | 79 | 8,066.00 | XLON | xHa9lI$u1mu |
06-Jul-2023 | 16:26:50 | GBp | 50 | 8,066.00 | XLON | xHa9lI$u1mw |
06-Jul-2023 | 16:26:50 | GBp | 52 | 8,066.00 | XLON | xHa9lI$u1my |
06-Jul-2023 | 16:26:50 | GBp | 62 | 8,066.00 | XLON | xHa9lI$u1m@ |
06-Jul-2023 | 16:26:50 | GBp | 12 | 8,066.00 | XLON | xHa9lI$u1m0 |
06-Jul-2023 | 16:26:50 | GBp | 38 | 8,066.00 | XLON | xHa9lI$u1m2 |
06-Jul-2023 | 16:26:50 | GBp | 118 | 8,066.00 | XLON | xHa9lI$u1m4 |
06-Jul-2023 | 16:26:50 | GBp | 127 | 8,066.00 | XLON | xHa9lI$u1m6 |
06-Jul-2023 | 16:26:50 | GBp | 181 | 8,066.00 | XLON | xHa9lI$u1mC |
06-Jul-2023 | 16:26:50 | GBp | 54 | 8,066.00 | XLON | xHa9lI$u1mE |
06-Jul-2023 | 16:26:50 | GBp | 52 | 8,066.00 | XLON | xHa9lI$u1mG |
06-Jul-2023 | 16:26:50 | GBp | 147 | 8,066.00 | XLON | xHa9lI$u1mI |
06-Jul-2023 | 16:26:50 | GBp | 100 | 8,066.00 | XLON | xHa9lI$u1mK |
06-Jul-2023 | 16:26:50 | GBp | 27 | 8,066.00 | XLON | xHa9lI$u1mQ |
06-Jul-2023 | 16:26:50 | GBp | 118 | 8,066.00 | XLON | xHa9lI$u1mS |
06-Jul-2023 | 16:27:00 | GBp | 8 | 8,068.00 | XLON | xHa9lI$u1YL |
06-Jul-2023 | 16:27:00 | GBp | 147 | 8,068.00 | XLON | xHa9lI$u1YN |
06-Jul-2023 | 16:27:00 | GBp | 23 | 8,068.00 | XLON | xHa9lI$u1YP |
06-Jul-2023 | 16:27:06 | GBp | 2 | 8,068.00 | XLON | xHa9lI$u0QT |
06-Jul-2023 | 16:27:36 | GBp | 55 | 8,068.00 | XLON | xHa9lI$u07u |
06-Jul-2023 | 16:27:36 | GBp | 27 | 8,068.00 | XLON | xHa9lI$u07F |
06-Jul-2023 | 16:27:36 | GBp | 119 | 8,068.00 | XLON | xHa9lI$u07L |
06-Jul-2023 | 16:27:36 | GBp | 147 | 8,068.00 | XLON | xHa9lI$u07R |
06-Jul-2023 | 16:27:58 | GBp | 53 | 8,068.00 | XLON | xHa9lI$u0r7 |
06-Jul-2023 | 16:28:04 | GBp | 54 | 8,068.00 | XLON | xHa9lI$u0iV |
06-Jul-2023 | 16:28:08 | GBp | 163 | 8,068.00 | XLON | xHa9lI$u0ZW |
06-Jul-2023 | 16:28:08 | GBp | 146 | 8,068.00 | XLON | xHa9lI$u0ZY |
06-Jul-2023 | 16:28:08 | GBp | 59 | 8,068.00 | XLON | xHa9lI$u0Za |
06-Jul-2023 | 16:28:08 | GBp | 78 | 8,068.00 | XLON | xHa9lI$u0Zg |
06-Jul-2023 | 16:28:08 | GBp | 24 | 8,068.00 | XLON | xHa9lI$u0YZ |
06-Jul-2023 | 16:28:08 | GBp | 115 | 8,068.00 | XLON | xHa9lI$u0Y1 |
06-Jul-2023 | 16:28:08 | GBp | 137 | 8,068.00 | XLON | xHa9lI$u0Y3 |
06-Jul-2023 | 16:28:17 | GBp | 28 | 8,066.00 | XLON | xHa9lI$u0d$ |
06-Jul-2023 | 16:28:17 | GBp | 45 | 8,066.00 | XLON | xHa9lI$u0d1 |
06-Jul-2023 | 17:04:29 | GBp | 37,791 | 8,103.58 | XLON | 2U0001MMIN-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange