9th Jan 2026 17:00
9 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 305,052 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,986,789 ordinary shares in treasury, and has 1,822,089,911 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,878,917 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2026 |
Number of ordinary shares purchased: | 305,052 |
Highest price paid per share (p): | 3179 |
Lowest price paid per share (p): | 3136 |
Volume weighted average price paid per share (p): | 3161.8228 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
09-Jan-2026 | 16:18:41 | 40 | 3178.00 | XLON | 4016357 | ||
09-Jan-2026 | 16:18:41 | 311 | 3178.00 | XLON | 4016355 | ||
09-Jan-2026 | 16:18:26 | 551 | 3178.00 | XLON | 4015984 | ||
09-Jan-2026 | 16:18:11 | 3,498 | 3178.00 | XLON | 4015158 | ||
09-Jan-2026 | 16:16:05 | 856 | 3177.00 | XLON | 4011464 | ||
09-Jan-2026 | 16:15:56 | 796 | 3178.00 | XLON | 4011123 | ||
09-Jan-2026 | 16:15:04 | 781 | 3177.00 | XLON | 4009327 | ||
09-Jan-2026 | 16:15:01 | 783 | 3178.00 | XLON | 4008899 | ||
09-Jan-2026 | 16:15:01 | 916 | 3178.00 | XLON | 4008896 | ||
09-Jan-2026 | 16:14:00 | 1,210 | 3178.00 | XLON | 4005563 | ||
09-Jan-2026 | 16:13:13 | 180 | 3177.00 | XLON | 4004050 | ||
09-Jan-2026 | 16:12:13 | 839 | 3178.00 | XLON | 4002444 | ||
09-Jan-2026 | 16:12:12 | 1,500 | 3179.00 | XLON | 4002437 | ||
09-Jan-2026 | 16:12:12 | 517 | 3179.00 | XLON | 4002435 | ||
09-Jan-2026 | 16:11:08 | 217 | 3178.00 | XLON | 4000643 | ||
09-Jan-2026 | 16:11:08 | 784 | 3178.00 | XLON | 4000641 | ||
09-Jan-2026 | 16:10:16 | 1,841 | 3175.00 | XLON | 3999117 | ||
09-Jan-2026 | 16:10:16 | 46 | 3175.00 | XLON | 3999115 | ||
09-Jan-2026 | 16:07:59 | 960 | 3173.00 | XLON | 3993215 | ||
09-Jan-2026 | 16:07:58 | 24 | 3174.00 | XLON | 3993183 | ||
09-Jan-2026 | 16:07:58 | 1,794 | 3174.00 | XLON | 3993181 | ||
09-Jan-2026 | 16:07:58 | 1,013 | 3174.00 | XLON | 3993177 | ||
09-Jan-2026 | 16:05:37 | 1,064 | 3172.00 | XLON | 3990110 | ||
09-Jan-2026 | 16:04:08 | 763 | 3172.00 | XLON | 3985326 | ||
09-Jan-2026 | 16:04:04 | 861 | 3173.00 | XLON | 3985262 | ||
09-Jan-2026 | 16:02:21 | 829 | 3173.00 | XLON | 3982874 | ||
09-Jan-2026 | 16:02:18 | 795 | 3174.00 | XLON | 3982837 | ||
09-Jan-2026 | 16:02:18 | 155 | 3175.00 | XLON | 3982818 | ||
09-Jan-2026 | 16:02:18 | 217 | 3175.00 | XLON | 3982816 | ||
09-Jan-2026 | 16:02:18 | 3 | 3175.00 | XLON | 3982814 | ||
09-Jan-2026 | 16:02:18 | 101 | 3175.00 | XLON | 3982812 | ||
09-Jan-2026 | 16:02:18 | 260 | 3175.00 | XLON | 3982810 | ||
09-Jan-2026 | 16:02:18 | 413 | 3175.00 | XLON | 3982808 | ||
09-Jan-2026 | 16:02:18 | 147 | 3175.00 | XLON | 3982802 | ||
09-Jan-2026 | 16:02:18 | 732 | 3175.00 | XLON | 3982806 | ||
09-Jan-2026 | 16:02:18 | 125 | 3175.00 | XLON | 3982804 | ||
09-Jan-2026 | 15:59:50 | 197 | 3174.00 | XLON | 3976487 | ||
09-Jan-2026 | 15:59:50 | 617 | 3174.00 | XLON | 3976489 | ||
09-Jan-2026 | 15:59:49 | 220 | 3175.00 | XLON | 3976417 | ||
09-Jan-2026 | 15:59:49 | 601 | 3175.00 | XLON | 3976415 | ||
09-Jan-2026 | 15:59:49 | 100 | 3176.00 | XLON | 3976413 | ||
09-Jan-2026 | 15:59:49 | 916 | 3176.00 | XLON | 3976411 | ||
09-Jan-2026 | 15:59:49 | 58 | 3176.00 | XLON | 3976409 | ||
09-Jan-2026 | 15:58:49 | 882 | 3176.00 | XLON | 3974548 | ||
09-Jan-2026 | 15:57:25 | 856 | 3175.00 | XLON | 3972849 | ||
09-Jan-2026 | 15:56:37 | 784 | 3176.00 | XLON | 3971859 | ||
09-Jan-2026 | 15:56:37 | 864 | 3176.00 | XLON | 3971856 | ||
09-Jan-2026 | 15:55:10 | 419 | 3173.00 | XLON | 3970346 | ||
09-Jan-2026 | 15:55:10 | 868 | 3173.00 | XLON | 3970344 | ||
09-Jan-2026 | 15:55:10 | 385 | 3173.00 | XLON | 3970348 | ||
09-Jan-2026 | 15:53:59 | 833 | 3173.00 | XLON | 3966816 | ||
09-Jan-2026 | 15:53:59 | 984 | 3173.00 | XLON | 3966814 | ||
09-Jan-2026 | 15:53:59 | 650 | 3173.00 | XLON | 3966812 | ||
09-Jan-2026 | 15:53:59 | 200 | 3173.00 | XLON | 3966810 | ||
09-Jan-2026 | 15:52:57 | 291 | 3173.00 | XLON | 3965891 | ||
09-Jan-2026 | 15:51:56 | 893 | 3173.00 | XLON | 3964969 | ||
09-Jan-2026 | 15:51:33 | 1,349 | 3173.00 | XLON | 3964697 | ||
09-Jan-2026 | 15:50:29 | 692 | 3173.00 | XLON | 3963408 | ||
09-Jan-2026 | 15:50:29 | 474 | 3173.00 | XLON | 3963406 | ||
09-Jan-2026 | 15:50:29 | 2 | 3173.00 | XLON | 3963404 | ||
09-Jan-2026 | 15:50:00 | 1,465 | 3172.00 | XLON | 3961240 | ||
09-Jan-2026 | 15:48:55 | 746 | 3172.00 | XLON | 3959076 | ||
09-Jan-2026 | 15:45:52 | 140 | 3167.00 | XLON | 3955464 | ||
09-Jan-2026 | 15:45:52 | 733 | 3167.00 | XLON | 3955462 | ||
09-Jan-2026 | 15:45:06 | 370 | 3171.00 | XLON | 3954498 | ||
09-Jan-2026 | 15:45:06 | 459 | 3171.00 | XLON | 3954500 | ||
09-Jan-2026 | 15:45:06 | 374 | 3171.00 | XLON | 3954496 | ||
09-Jan-2026 | 15:45:06 | 86 | 3171.00 | XLON | 3954494 | ||
09-Jan-2026 | 15:45:06 | 455 | 3171.00 | XLON | 3954492 | ||
09-Jan-2026 | 15:45:06 | 188 | 3171.00 | XLON | 3954490 | ||
09-Jan-2026 | 15:45:06 | 863 | 3171.00 | XLON | 3954487 | ||
09-Jan-2026 | 15:45:06 | 795 | 3171.00 | XLON | 3954485 | ||
09-Jan-2026 | 15:42:30 | 772 | 3169.00 | XLON | 3948444 | ||
09-Jan-2026 | 15:41:31 | 681 | 3169.00 | XLON | 3947333 | ||
09-Jan-2026 | 15:41:26 | 158 | 3169.00 | XLON | 3947211 | ||
09-Jan-2026 | 15:41:26 | 867 | 3170.00 | XLON | 3947209 | ||
09-Jan-2026 | 15:40:56 | 866 | 3170.00 | XLON | 3946690 | ||
09-Jan-2026 | 15:40:42 | 136 | 3170.00 | XLON | 3946306 | ||
09-Jan-2026 | 15:39:16 | 737 | 3170.00 | XLON | 3942371 | ||
09-Jan-2026 | 15:38:36 | 50 | 3171.00 | XLON | 3941660 | ||
09-Jan-2026 | 15:38:36 | 680 | 3171.00 | XLON | 3941658 | ||
09-Jan-2026 | 15:38:36 | 261 | 3171.00 | XLON | 3941662 | ||
09-Jan-2026 | 15:38:34 | 848 | 3172.00 | XLON | 3941616 | ||
09-Jan-2026 | 15:38:34 | 172 | 3172.00 | XLON | 3941614 | ||
09-Jan-2026 | 15:38:34 | 808 | 3172.00 | XLON | 3941612 | ||
09-Jan-2026 | 15:37:23 | 209 | 3171.00 | XLON | 3940267 | ||
09-Jan-2026 | 15:37:23 | 369 | 3171.00 | XLON | 3940265 | ||
09-Jan-2026 | 15:37:23 | 200 | 3171.00 | XLON | 3940262 | ||
09-Jan-2026 | 15:37:23 | 1 | 3171.00 | XLON | 3940260 | ||
09-Jan-2026 | 15:34:51 | 264 | 3167.00 | XLON | 3934506 | ||
09-Jan-2026 | 15:34:51 | 510 | 3167.00 | XLON | 3934504 | ||
09-Jan-2026 | 15:34:24 | 108 | 3168.00 | XLON | 3933996 | ||
09-Jan-2026 | 15:34:24 | 733 | 3168.00 | XLON | 3933994 | ||
09-Jan-2026 | 15:34:24 | 1,045 | 3168.00 | XLON | 3933992 | ||
09-Jan-2026 | 15:34:24 | 826 | 3168.00 | XLON | 3933990 | ||
09-Jan-2026 | 15:31:45 | 841 | 3166.00 | XLON | 3931087 | ||
09-Jan-2026 | 15:31:01 | 912 | 3165.00 | XLON | 3930321 | ||
09-Jan-2026 | 15:30:22 | 1,118 | 3166.00 | XLON | 3929360 | ||
09-Jan-2026 | 15:30:21 | 759 | 3167.00 | XLON | 3929314 | ||
09-Jan-2026 | 15:28:13 | 454 | 3162.00 | XLON | 3924211 | ||
09-Jan-2026 | 15:28:13 | 297 | 3162.00 | XLON | 3924209 | ||
09-Jan-2026 | 15:27:28 | 987 | 3163.00 | XLON | 3923278 | ||
09-Jan-2026 | 15:27:16 | 24 | 3164.00 | XLON | 3923033 | ||
09-Jan-2026 | 15:27:16 | 770 | 3164.00 | XLON | 3923031 | ||
09-Jan-2026 | 15:27:16 | 834 | 3164.00 | XLON | 3923029 | ||
09-Jan-2026 | 15:25:54 | 466 | 3164.00 | XLON | 3921247 | ||
09-Jan-2026 | 15:25:54 | 585 | 3164.00 | XLON | 3921245 | ||
09-Jan-2026 | 15:24:47 | 736 | 3162.00 | XLON | 3916702 | ||
09-Jan-2026 | 15:24:24 | 916 | 3162.00 | XLON | 3916280 | ||
09-Jan-2026 | 15:22:41 | 115 | 3160.00 | XLON | 3914285 | ||
09-Jan-2026 | 15:22:41 | 200 | 3160.00 | XLON | 3914283 | ||
09-Jan-2026 | 15:22:41 | 448 | 3160.00 | XLON | 3914281 | ||
09-Jan-2026 | 15:22:41 | 860 | 3160.00 | XLON | 3914279 | ||
09-Jan-2026 | 15:22:14 | 581 | 3161.00 | XLON | 3913593 | ||
09-Jan-2026 | 15:20:01 | 784 | 3155.00 | XLON | 3910502 | ||
09-Jan-2026 | 15:20:00 | 483 | 3156.00 | XLON | 3908406 | ||
09-Jan-2026 | 15:20:00 | 233 | 3156.00 | XLON | 3908399 | ||
09-Jan-2026 | 15:20:00 | 233 | 3156.00 | XLON | 3908397 | ||
09-Jan-2026 | 15:19:34 | 1,011 | 3157.00 | XLON | 3907764 | ||
09-Jan-2026 | 15:19:24 | 2,089 | 3158.00 | XLON | 3907540 | ||
09-Jan-2026 | 15:19:24 | 67 | 3158.00 | XLON | 3907538 | ||
09-Jan-2026 | 15:19:24 | 50 | 3158.00 | XLON | 3907536 | ||
09-Jan-2026 | 15:16:25 | 1,200 | 3154.00 | XLON | 3903000 | ||
09-Jan-2026 | 15:15:24 | 5 | 3153.00 | XLON | 3901352 | ||
09-Jan-2026 | 15:15:24 | 733 | 3153.00 | XLON | 3901350 | ||
09-Jan-2026 | 15:14:11 | 730 | 3153.00 | XLON | 3897436 | ||
09-Jan-2026 | 15:14:11 | 711 | 3153.00 | XLON | 3897434 | ||
09-Jan-2026 | 15:14:11 | 945 | 3153.00 | XLON | 3897432 | ||
09-Jan-2026 | 15:14:11 | 430 | 3153.00 | XLON | 3897430 | ||
09-Jan-2026 | 15:12:08 | 234 | 3150.00 | XLON | 3894101 | ||
09-Jan-2026 | 15:12:08 | 4 | 3150.00 | XLON | 3894105 | ||
09-Jan-2026 | 15:12:08 | 313 | 3150.00 | XLON | 3894103 | ||
09-Jan-2026 | 15:12:08 | 100 | 3150.00 | XLON | 3894107 | ||
09-Jan-2026 | 15:12:08 | 100 | 3150.00 | XLON | 3894109 | ||
09-Jan-2026 | 15:10:16 | 176 | 3150.00 | XLON | 3891038 | ||
09-Jan-2026 | 15:10:16 | 542 | 3150.00 | XLON | 3891036 | ||
09-Jan-2026 | 15:09:58 | 848 | 3151.00 | XLON | 3888800 | ||
09-Jan-2026 | 15:09:46 | 834 | 3152.00 | XLON | 3888610 | ||
09-Jan-2026 | 15:07:55 | 875 | 3155.00 | XLON | 3886136 | ||
09-Jan-2026 | 15:07:55 | 646 | 3156.00 | XLON | 3886133 | ||
09-Jan-2026 | 15:07:55 | 182 | 3156.00 | XLON | 3886131 | ||
09-Jan-2026 | 15:07:55 | 28 | 3156.00 | XLON | 3886129 | ||
09-Jan-2026 | 15:06:29 | 718 | 3157.00 | XLON | 3884492 | ||
09-Jan-2026 | 15:06:29 | 104 | 3157.00 | XLON | 3884490 | ||
09-Jan-2026 | 15:06:29 | 733 | 3157.00 | XLON | 3884488 | ||
09-Jan-2026 | 15:06:29 | 880 | 3157.00 | XLON | 3884486 | ||
09-Jan-2026 | 15:05:54 | 363 | 3155.00 | XLON | 3883568 | ||
09-Jan-2026 | 15:04:58 | 790 | 3154.00 | XLON | 3879126 | ||
09-Jan-2026 | 15:04:58 | 206 | 3154.00 | XLON | 3879128 | ||
09-Jan-2026 | 15:04:58 | 617 | 3154.00 | XLON | 3879130 | ||
09-Jan-2026 | 15:03:58 | 765 | 3154.00 | XLON | 3877513 | ||
09-Jan-2026 | 15:03:58 | 743 | 3154.00 | XLON | 3877511 | ||
09-Jan-2026 | 15:03:39 | 865 | 3155.00 | XLON | 3877044 | ||
09-Jan-2026 | 15:02:47 | 127 | 3152.00 | XLON | 3875488 | ||
09-Jan-2026 | 15:01:59 | 183 | 3153.00 | XLON | 3874191 | ||
09-Jan-2026 | 15:01:59 | 1,176 | 3153.00 | XLON | 3874189 | ||
09-Jan-2026 | 15:01:23 | 693 | 3154.00 | XLON | 3873249 | ||
09-Jan-2026 | 15:01:23 | 920 | 3154.00 | XLON | 3873247 | ||
09-Jan-2026 | 15:01:23 | 101 | 3154.00 | XLON | 3873245 | ||
09-Jan-2026 | 15:00:30 | 93 | 3155.00 | XLON | 3871152 | ||
09-Jan-2026 | 14:57:20 | 826 | 3156.00 | XLON | 3862790 | ||
09-Jan-2026 | 14:56:15 | 755 | 3157.00 | XLON | 3861036 | ||
09-Jan-2026 | 14:56:10 | 783 | 3158.00 | XLON | 3860907 | ||
09-Jan-2026 | 14:55:29 | 620 | 3159.00 | XLON | 3859854 | ||
09-Jan-2026 | 14:55:29 | 214 | 3159.00 | XLON | 3859850 | ||
09-Jan-2026 | 14:55:15 | 95 | 3160.00 | XLON | 3859469 | ||
09-Jan-2026 | 14:55:15 | 671 | 3160.00 | XLON | 3859467 | ||
09-Jan-2026 | 14:55:15 | 166 | 3160.00 | XLON | 3859465 | ||
09-Jan-2026 | 14:55:15 | 405 | 3160.00 | XLON | 3859463 | ||
09-Jan-2026 | 14:54:42 | 48 | 3160.00 | XLON | 3856215 | ||
09-Jan-2026 | 14:54:41 | 668 | 3160.00 | XLON | 3856201 | ||
09-Jan-2026 | 14:54:41 | 231 | 3160.00 | XLON | 3856199 | ||
09-Jan-2026 | 14:54:21 | 754 | 3161.00 | XLON | 3855710 | ||
09-Jan-2026 | 14:54:21 | 791 | 3161.00 | XLON | 3855708 | ||
09-Jan-2026 | 14:53:21 | 22 | 3160.00 | XLON | 3854456 | ||
09-Jan-2026 | 14:53:21 | 354 | 3160.00 | XLON | 3854454 | ||
09-Jan-2026 | 14:53:21 | 5 | 3160.00 | XLON | 3854452 | ||
09-Jan-2026 | 14:53:21 | 237 | 3160.00 | XLON | 3854450 | ||
09-Jan-2026 | 14:53:00 | 20 | 3160.00 | XLON | 3854001 | ||
09-Jan-2026 | 14:51:47 | 1,107 | 3159.00 | XLON | 3852424 | ||
09-Jan-2026 | 14:51:12 | 472 | 3160.00 | XLON | 3851648 | ||
09-Jan-2026 | 14:51:12 | 542 | 3160.00 | XLON | 3851650 | ||
09-Jan-2026 | 14:49:45 | 833 | 3160.00 | XLON | 3846883 | ||
09-Jan-2026 | 14:49:45 | 1,215 | 3160.00 | XLON | 3846881 | ||
09-Jan-2026 | 14:49:06 | 913 | 3160.00 | XLON | 3845791 | ||
09-Jan-2026 | 14:49:06 | 100 | 3161.00 | XLON | 3845789 | ||
09-Jan-2026 | 14:45:35 | 832 | 3157.00 | XLON | 3839278 | ||
09-Jan-2026 | 14:45:31 | 138 | 3157.00 | XLON | 3839151 | ||
09-Jan-2026 | 14:45:31 | 616 | 3157.00 | XLON | 3839149 | ||
09-Jan-2026 | 14:44:41 | 1,100 | 3157.00 | XLON | 3836098 | ||
09-Jan-2026 | 14:44:38 | 477 | 3158.00 | XLON | 3836012 | ||
09-Jan-2026 | 14:44:38 | 820 | 3158.00 | XLON | 3836010 | ||
09-Jan-2026 | 14:43:18 | 289 | 3158.00 | XLON | 3834046 | ||
09-Jan-2026 | 14:43:18 | 103 | 3158.00 | XLON | 3834044 | ||
09-Jan-2026 | 14:41:30 | 817 | 3156.00 | XLON | 3831467 | ||
09-Jan-2026 | 14:40:15 | 563 | 3157.00 | XLON | 3829817 | ||
09-Jan-2026 | 14:40:15 | 250 | 3157.00 | XLON | 3829815 | ||
09-Jan-2026 | 14:40:08 | 496 | 3158.00 | XLON | 3829668 | ||
09-Jan-2026 | 14:40:08 | 273 | 3158.00 | XLON | 3829670 | ||
09-Jan-2026 | 14:38:56 | 516 | 3156.00 | XLON | 3826658 | ||
09-Jan-2026 | 14:38:56 | 275 | 3156.00 | XLON | 3826656 | ||
09-Jan-2026 | 14:37:50 | 715 | 3157.00 | XLON | 3825015 | ||
09-Jan-2026 | 14:37:50 | 116 | 3157.00 | XLON | 3825013 | ||
09-Jan-2026 | 14:37:00 | 753 | 3158.00 | XLON | 3823481 | ||
09-Jan-2026 | 14:36:43 | 813 | 3160.00 | XLON | 3823011 | ||
09-Jan-2026 | 14:36:05 | 761 | 3162.00 | XLON | 3822014 | ||
09-Jan-2026 | 14:35:37 | 50 | 3162.00 | XLON | 3821244 | ||
09-Jan-2026 | 14:35:37 | 200 | 3165.00 | XLON | 3821238 | ||
09-Jan-2026 | 14:35:37 | 676 | 3165.00 | XLON | 3821236 | ||
09-Jan-2026 | 14:34:41 | 816 | 3163.00 | XLON | 3815700 | ||
09-Jan-2026 | 14:34:41 | 50 | 3163.00 | XLON | 3815698 | ||
09-Jan-2026 | 14:34:12 | 712 | 3164.00 | XLON | 3814738 | ||
09-Jan-2026 | 14:34:12 | 357 | 3164.00 | XLON | 3814736 | ||
09-Jan-2026 | 14:34:12 | 813 | 3164.00 | XLON | 3814732 | ||
09-Jan-2026 | 14:34:12 | 21 | 3164.00 | XLON | 3814730 | ||
09-Jan-2026 | 14:33:33 | 769 | 3166.00 | XLON | 3813598 | ||
09-Jan-2026 | 14:32:58 | 765 | 3166.00 | XLON | 3812518 | ||
09-Jan-2026 | 14:32:22 | 860 | 3164.00 | XLON | 3811538 | ||
09-Jan-2026 | 14:32:00 | 868 | 3165.00 | XLON | 3810952 | ||
09-Jan-2026 | 14:31:28 | 833 | 3166.00 | XLON | 3810089 | ||
09-Jan-2026 | 14:30:54 | 794 | 3164.00 | XLON | 3809131 | ||
09-Jan-2026 | 14:30:04 | 1,120 | 3161.00 | XLON | 3807000 | ||
09-Jan-2026 | 14:30:04 | 10 | 3161.00 | XLON | 3806997 | ||
09-Jan-2026 | 14:29:56 | 722 | 3162.00 | XLON | 3800236 | ||
09-Jan-2026 | 14:29:30 | 826 | 3162.00 | XLON | 3799653 | ||
09-Jan-2026 | 14:28:59 | 844 | 3162.00 | XLON | 3798960 | ||
09-Jan-2026 | 14:27:00 | 770 | 3160.00 | XLON | 3796800 | ||
09-Jan-2026 | 14:26:58 | 775 | 3161.00 | XLON | 3796747 | ||
09-Jan-2026 | 14:26:58 | 33 | 3161.00 | XLON | 3796743 | ||
09-Jan-2026 | 14:24:36 | 16 | 3159.00 | XLON | 3792575 | ||
09-Jan-2026 | 14:24:02 | 735 | 3160.00 | XLON | 3792136 | ||
09-Jan-2026 | 14:23:29 | 777 | 3161.00 | XLON | 3791809 | ||
09-Jan-2026 | 14:23:28 | 55 | 3161.00 | XLON | 3791798 | ||
09-Jan-2026 | 14:22:38 | 788 | 3162.00 | XLON | 3790895 | ||
09-Jan-2026 | 14:21:33 | 227 | 3160.00 | XLON | 3789982 | ||
09-Jan-2026 | 14:20:46 | 382 | 3161.00 | XLON | 3789276 | ||
09-Jan-2026 | 14:20:46 | 460 | 3161.00 | XLON | 3789274 | ||
09-Jan-2026 | 14:19:08 | 578 | 3160.00 | XLON | 3786069 | ||
09-Jan-2026 | 14:19:08 | 172 | 3160.00 | XLON | 3786067 | ||
09-Jan-2026 | 14:17:28 | 927 | 3160.00 | XLON | 3784723 | ||
09-Jan-2026 | 14:16:25 | 804 | 3161.00 | XLON | 3783859 | ||
09-Jan-2026 | 14:16:25 | 710 | 3161.00 | XLON | 3783857 | ||
09-Jan-2026 | 14:14:08 | 761 | 3158.00 | XLON | 3780131 | ||
09-Jan-2026 | 14:14:08 | 707 | 3158.00 | XLON | 3780129 | ||
09-Jan-2026 | 14:11:37 | 1,546 | 3159.00 | XLON | 3778090 | ||
09-Jan-2026 | 14:07:11 | 739 | 3157.00 | XLON | 3772816 | ||
09-Jan-2026 | 14:07:11 | 636 | 3157.00 | XLON | 3772814 | ||
09-Jan-2026 | 14:07:06 | 172 | 3157.00 | XLON | 3772748 | ||
09-Jan-2026 | 14:01:05 | 875 | 3154.00 | XLON | 3765104 | ||
09-Jan-2026 | 14:01:00 | 722 | 3155.00 | XLON | 3764982 | ||
09-Jan-2026 | 13:59:57 | 783 | 3155.00 | XLON | 3762353 | ||
09-Jan-2026 | 13:58:34 | 504 | 3156.00 | XLON | 3761090 | ||
09-Jan-2026 | 13:58:34 | 255 | 3156.00 | XLON | 3761088 | ||
09-Jan-2026 | 13:57:59 | 866 | 3157.00 | XLON | 3760478 | ||
09-Jan-2026 | 13:56:32 | 65 | 3156.00 | XLON | 3759167 | ||
09-Jan-2026 | 13:55:32 | 35 | 3156.00 | XLON | 3758319 | ||
09-Jan-2026 | 13:55:18 | 808 | 3157.00 | XLON | 3758025 | ||
09-Jan-2026 | 13:53:25 | 683 | 3158.00 | XLON | 3755096 | ||
09-Jan-2026 | 13:52:28 | 5 | 3158.00 | XLON | 3754398 | ||
09-Jan-2026 | 13:52:28 | 5 | 3158.00 | XLON | 3754396 | ||
09-Jan-2026 | 13:51:29 | 45 | 3158.00 | XLON | 3753687 | ||
09-Jan-2026 | 13:48:41 | 781 | 3158.00 | XLON | 3749853 | ||
09-Jan-2026 | 13:46:16 | 816 | 3159.00 | XLON | 3747451 | ||
09-Jan-2026 | 13:44:13 | 766 | 3161.00 | XLON | 3744425 | ||
09-Jan-2026 | 13:42:49 | 735 | 3161.00 | XLON | 3743319 | ||
09-Jan-2026 | 13:42:48 | 714 | 3164.00 | XLON | 3743278 | ||
09-Jan-2026 | 13:40:25 | 629 | 3167.00 | XLON | 3741544 | ||
09-Jan-2026 | 13:40:14 | 105 | 3167.00 | XLON | 3741448 | ||
09-Jan-2026 | 13:40:14 | 105 | 3167.00 | XLON | 3741446 | ||
09-Jan-2026 | 13:40:14 | 638 | 3167.00 | XLON | 3741442 | ||
09-Jan-2026 | 13:37:15 | 788 | 3172.00 | XLON | 3738779 | ||
09-Jan-2026 | 13:37:08 | 755 | 3174.00 | XLON | 3738684 | ||
09-Jan-2026 | 13:37:07 | 784 | 3176.00 | XLON | 3738674 | ||
09-Jan-2026 | 13:37:07 | 925 | 3176.00 | XLON | 3738672 | ||
09-Jan-2026 | 13:35:14 | 807 | 3172.00 | XLON | 3737196 | ||
09-Jan-2026 | 13:34:55 | 854 | 3172.00 | XLON | 3733726 | ||
09-Jan-2026 | 13:33:06 | 604 | 3168.00 | XLON | 3732425 | ||
09-Jan-2026 | 13:33:06 | 275 | 3168.00 | XLON | 3732423 | ||
09-Jan-2026 | 13:30:35 | 784 | 3166.00 | XLON | 3729992 | ||
09-Jan-2026 | 13:29:44 | 17 | 3162.00 | XLON | 3726590 | ||
09-Jan-2026 | 13:29:44 | 119 | 3163.00 | XLON | 3726581 | ||
09-Jan-2026 | 13:29:44 | 17 | 3163.00 | XLON | 3726583 | ||
09-Jan-2026 | 13:29:44 | 708 | 3163.00 | XLON | 3726585 | ||
09-Jan-2026 | 13:24:48 | 796 | 3162.00 | XLON | 3721554 | ||
09-Jan-2026 | 13:24:32 | 46 | 3162.00 | XLON | 3721375 | ||
09-Jan-2026 | 13:24:20 | 183 | 3163.00 | XLON | 3721176 | ||
09-Jan-2026 | 13:24:20 | 555 | 3163.00 | XLON | 3721174 | ||
09-Jan-2026 | 13:21:31 | 802 | 3161.00 | XLON | 3719341 | ||
09-Jan-2026 | 13:19:30 | 845 | 3160.00 | XLON | 3716562 | ||
09-Jan-2026 | 13:17:03 | 825 | 3159.00 | XLON | 3714888 | ||
09-Jan-2026 | 13:15:16 | 700 | 3158.00 | XLON | 3713764 | ||
09-Jan-2026 | 13:15:16 | 109 | 3158.00 | XLON | 3713762 | ||
09-Jan-2026 | 13:12:37 | 817 | 3158.00 | XLON | 3710912 | ||
09-Jan-2026 | 13:12:37 | 14 | 3158.00 | XLON | 3710910 | ||
09-Jan-2026 | 13:11:58 | 369 | 3159.00 | XLON | 3710427 | ||
09-Jan-2026 | 13:11:58 | 342 | 3159.00 | XLON | 3710425 | ||
09-Jan-2026 | 13:11:58 | 752 | 3159.00 | XLON | 3710429 | ||
09-Jan-2026 | 13:11:58 | 60 | 3159.00 | XLON | 3710431 | ||
09-Jan-2026 | 13:05:17 | 571 | 3153.00 | XLON | 3705107 | ||
09-Jan-2026 | 13:05:17 | 2 | 3153.00 | XLON | 3705105 | ||
09-Jan-2026 | 13:05:17 | 273 | 3153.00 | XLON | 3705103 | ||
09-Jan-2026 | 13:04:00 | 870 | 3154.00 | XLON | 3702646 | ||
09-Jan-2026 | 13:02:41 | 769 | 3155.00 | XLON | 3701880 | ||
09-Jan-2026 | 13:02:31 | 4 | 3155.00 | XLON | 3701799 | ||
09-Jan-2026 | 13:01:51 | 877 | 3157.00 | XLON | 3701381 | ||
09-Jan-2026 | 13:01:01 | 263 | 3159.00 | XLON | 3700863 | ||
09-Jan-2026 | 13:01:01 | 480 | 3159.00 | XLON | 3700861 | ||
09-Jan-2026 | 13:01:01 | 1,520 | 3159.00 | XLON | 3700859 | ||
09-Jan-2026 | 13:00:30 | 41 | 3159.00 | XLON | 3700497 | ||
09-Jan-2026 | 12:51:44 | 64 | 3155.00 | XLON | 3692150 | ||
09-Jan-2026 | 12:50:08 | 172 | 3154.00 | XLON | 3691181 | ||
09-Jan-2026 | 12:50:08 | 459 | 3154.00 | XLON | 3691179 | ||
09-Jan-2026 | 12:50:08 | 67 | 3154.00 | XLON | 3691177 | ||
09-Jan-2026 | 12:49:50 | 60 | 3154.00 | XLON | 3689789 | ||
09-Jan-2026 | 12:48:09 | 645 | 3156.00 | XLON | 3688503 | ||
09-Jan-2026 | 12:48:09 | 150 | 3156.00 | XLON | 3688501 | ||
09-Jan-2026 | 12:48:00 | 753 | 3157.00 | XLON | 3688404 | ||
09-Jan-2026 | 12:46:43 | 894 | 3158.00 | XLON | 3687647 | ||
09-Jan-2026 | 12:45:44 | 781 | 3159.00 | XLON | 3687055 | ||
09-Jan-2026 | 12:42:40 | 879 | 3161.00 | XLON | 3683748 | ||
09-Jan-2026 | 12:41:07 | 929 | 3160.00 | XLON | 3682425 | ||
09-Jan-2026 | 12:39:59 | 1,135 | 3161.00 | XLON | 3680556 | ||
09-Jan-2026 | 12:35:42 | 789 | 3163.00 | XLON | 3677950 | ||
09-Jan-2026 | 12:35:42 | 877 | 3163.00 | XLON | 3677948 | ||
09-Jan-2026 | 12:28:36 | 228 | 3158.00 | XLON | 3669859 | ||
09-Jan-2026 | 12:28:36 | 787 | 3159.00 | XLON | 3669855 | ||
09-Jan-2026 | 12:28:36 | 144 | 3159.00 | XLON | 3669853 | ||
09-Jan-2026 | 12:28:36 | 600 | 3159.00 | XLON | 3669851 | ||
09-Jan-2026 | 12:26:38 | 30 | 3159.00 | XLON | 3668699 | ||
09-Jan-2026 | 12:24:59 | 70 | 3159.00 | XLON | 3666440 | ||
09-Jan-2026 | 12:19:20 | 974 | 3159.00 | XLON | 3662433 | ||
09-Jan-2026 | 12:18:55 | 746 | 3160.00 | XLON | 3662127 | ||
09-Jan-2026 | 12:18:55 | 825 | 3160.00 | XLON | 3662125 | ||
09-Jan-2026 | 12:13:28 | 43 | 3158.00 | XLON | 3658054 | ||
09-Jan-2026 | 12:08:15 | 828 | 3156.00 | XLON | 3654193 | ||
09-Jan-2026 | 12:07:53 | 773 | 3157.00 | XLON | 3653990 | ||
09-Jan-2026 | 12:07:19 | 872 | 3158.00 | XLON | 3653704 | ||
09-Jan-2026 | 11:59:04 | 820 | 3155.00 | XLON | 3645656 | ||
09-Jan-2026 | 11:57:38 | 821 | 3156.00 | XLON | 3644847 | ||
09-Jan-2026 | 11:56:09 | 808 | 3157.00 | XLON | 3644159 | ||
09-Jan-2026 | 11:55:00 | 842 | 3156.00 | XLON | 3643143 | ||
09-Jan-2026 | 11:51:01 | 1,073 | 3156.00 | XLON | 3640306 | ||
09-Jan-2026 | 11:50:58 | 778 | 3157.00 | XLON | 3640226 | ||
09-Jan-2026 | 11:50:58 | 874 | 3157.00 | XLON | 3640224 | ||
09-Jan-2026 | 11:46:36 | 1,758 | 3156.00 | XLON | 3636792 | ||
09-Jan-2026 | 11:41:17 | 506 | 3154.00 | XLON | 3631324 | ||
09-Jan-2026 | 11:40:26 | 774 | 3156.00 | XLON | 3630938 | ||
09-Jan-2026 | 11:40:26 | 104 | 3156.00 | XLON | 3630936 | ||
09-Jan-2026 | 11:40:26 | 1,549 | 3156.00 | XLON | 3630934 | ||
09-Jan-2026 | 11:35:10 | 842 | 3154.00 | XLON | 3627206 | ||
09-Jan-2026 | 11:34:58 | 744 | 3155.00 | XLON | 3625991 | ||
09-Jan-2026 | 11:34:58 | 1,033 | 3155.00 | XLON | 3625989 | ||
09-Jan-2026 | 11:31:14 | 755 | 3154.00 | XLON | 3623114 | ||
09-Jan-2026 | 11:31:14 | 735 | 3154.00 | XLON | 3623110 | ||
09-Jan-2026 | 11:26:17 | 712 | 3152.00 | XLON | 3618995 | ||
09-Jan-2026 | 11:25:06 | 864 | 3153.00 | XLON | 3618193 | ||
09-Jan-2026 | 11:23:46 | 789 | 3154.00 | XLON | 3616442 | ||
09-Jan-2026 | 11:22:56 | 873 | 3155.00 | XLON | 3615652 | ||
09-Jan-2026 | 11:22:20 | 1,324 | 3155.00 | XLON | 3615188 | ||
09-Jan-2026 | 11:17:29 | 861 | 3150.00 | XLON | 3610639 | ||
09-Jan-2026 | 11:17:29 | 974 | 3150.00 | XLON | 3610637 | ||
09-Jan-2026 | 11:12:28 | 827 | 3150.00 | XLON | 3606030 | ||
09-Jan-2026 | 11:08:07 | 16 | 3149.00 | XLON | 3602094 | ||
09-Jan-2026 | 11:08:07 | 90 | 3149.00 | XLON | 3602098 | ||
09-Jan-2026 | 11:08:07 | 45 | 3149.00 | XLON | 3602096 | ||
09-Jan-2026 | 11:08:07 | 361 | 3149.00 | XLON | 3602102 | ||
09-Jan-2026 | 11:08:07 | 90 | 3149.00 | XLON | 3602100 | ||
09-Jan-2026 | 11:08:07 | 3 | 3149.00 | XLON | 3602104 | ||
09-Jan-2026 | 11:08:07 | 74 | 3149.00 | XLON | 3602092 | ||
09-Jan-2026 | 11:08:07 | 115 | 3149.00 | XLON | 3602090 | ||
09-Jan-2026 | 11:08:07 | 4 | 3149.00 | XLON | 3602088 | ||
09-Jan-2026 | 11:08:07 | 791 | 3151.00 | XLON | 3602086 | ||
09-Jan-2026 | 11:06:16 | 868 | 3150.00 | XLON | 3600766 | ||
09-Jan-2026 | 11:05:35 | 903 | 3151.00 | XLON | 3600259 | ||
09-Jan-2026 | 11:02:25 | 1,075 | 3153.00 | XLON | 3597253 | ||
09-Jan-2026 | 10:57:33 | 800 | 3152.00 | XLON | 3592322 | ||
09-Jan-2026 | 10:54:57 | 772 | 3151.00 | XLON | 3588475 | ||
09-Jan-2026 | 10:53:27 | 984 | 3152.00 | XLON | 3587123 | ||
09-Jan-2026 | 10:52:54 | 897 | 3153.00 | XLON | 3586620 | ||
09-Jan-2026 | 10:51:11 | 64 | 3153.00 | XLON | 3585125 | ||
09-Jan-2026 | 10:51:11 | 325 | 3153.00 | XLON | 3585123 | ||
09-Jan-2026 | 10:51:11 | 25 | 3153.00 | XLON | 3585121 | ||
09-Jan-2026 | 10:51:11 | 25 | 3153.00 | XLON | 3585119 | ||
09-Jan-2026 | 10:51:11 | 121 | 3153.00 | XLON | 3585117 | ||
09-Jan-2026 | 10:51:11 | 125 | 3153.00 | XLON | 3585115 | ||
09-Jan-2026 | 10:51:11 | 125 | 3153.00 | XLON | 3585113 | ||
09-Jan-2026 | 10:51:11 | 20 | 3153.00 | XLON | 3585111 | ||
09-Jan-2026 | 10:48:33 | 50 | 3152.00 | XLON | 3581469 | ||
09-Jan-2026 | 10:45:46 | 881 | 3152.00 | XLON | 3579205 | ||
09-Jan-2026 | 10:45:46 | 83 | 3153.00 | XLON | 3579203 | ||
09-Jan-2026 | 10:45:46 | 686 | 3153.00 | XLON | 3579201 | ||
09-Jan-2026 | 10:40:16 | 749 | 3149.00 | XLON | 3572979 | ||
09-Jan-2026 | 10:40:05 | 756 | 3151.00 | XLON | 3572626 | ||
09-Jan-2026 | 10:39:50 | 808 | 3153.00 | XLON | 3571507 | ||
09-Jan-2026 | 10:39:32 | 1,224 | 3154.00 | XLON | 3571201 | ||
09-Jan-2026 | 10:39:28 | 43 | 3154.00 | XLON | 3571151 | ||
09-Jan-2026 | 10:38:28 | 41 | 3154.00 | XLON | 3570630 | ||
09-Jan-2026 | 10:38:03 | 315 | 3155.00 | XLON | 3570323 | ||
09-Jan-2026 | 10:38:03 | 158 | 3155.00 | XLON | 3570321 | ||
09-Jan-2026 | 10:38:03 | 620 | 3155.00 | XLON | 3570319 | ||
09-Jan-2026 | 10:37:03 | 732 | 3154.00 | XLON | 3569397 | ||
09-Jan-2026 | 10:28:28 | 594 | 3149.00 | XLON | 3560884 | ||
09-Jan-2026 | 10:28:25 | 191 | 3149.00 | XLON | 3560812 | ||
09-Jan-2026 | 10:28:24 | 1 | 3149.00 | XLON | 3560781 | ||
09-Jan-2026 | 10:27:02 | 833 | 3152.00 | XLON | 3559787 | ||
09-Jan-2026 | 10:26:16 | 302 | 3152.00 | XLON | 3559229 | ||
09-Jan-2026 | 10:26:13 | 48 | 3152.00 | XLON | 3559195 | ||
09-Jan-2026 | 10:26:13 | 15 | 3152.00 | XLON | 3559193 | ||
09-Jan-2026 | 10:26:13 | 15 | 3152.00 | XLON | 3559191 | ||
09-Jan-2026 | 10:26:13 | 46 | 3152.00 | XLON | 3559189 | ||
09-Jan-2026 | 10:26:13 | 210 | 3152.00 | XLON | 3559187 | ||
09-Jan-2026 | 10:26:13 | 330 | 3152.00 | XLON | 3559185 | ||
09-Jan-2026 | 10:26:13 | 155 | 3152.00 | XLON | 3559183 | ||
09-Jan-2026 | 10:26:13 | 749 | 3153.00 | XLON | 3559176 | ||
09-Jan-2026 | 10:26:13 | 857 | 3154.00 | XLON | 3559174 | ||
09-Jan-2026 | 10:24:49 | 817 | 3154.00 | XLON | 3557720 | ||
09-Jan-2026 | 10:24:36 | 869 | 3154.00 | XLON | 3557540 | ||
09-Jan-2026 | 10:24:35 | 872 | 3155.00 | XLON | 3557524 | ||
09-Jan-2026 | 10:18:57 | 879 | 3159.00 | XLON | 3552684 | ||
09-Jan-2026 | 10:17:37 | 817 | 3160.00 | XLON | 3551708 | ||
09-Jan-2026 | 10:17:29 | 1,004 | 3161.00 | XLON | 3551618 | ||
09-Jan-2026 | 10:17:28 | 1,625 | 3162.00 | XLON | 3551604 | ||
09-Jan-2026 | 10:16:29 | 813 | 3162.00 | XLON | 3550829 | ||
09-Jan-2026 | 10:16:29 | 76 | 3162.00 | XLON | 3550827 | ||
09-Jan-2026 | 10:16:29 | 186 | 3162.00 | XLON | 3550825 | ||
09-Jan-2026 | 10:16:29 | 201 | 3162.00 | XLON | 3550823 | ||
09-Jan-2026 | 10:16:29 | 666 | 3162.00 | XLON | 3550821 | ||
09-Jan-2026 | 10:15:29 | 864 | 3162.00 | XLON | 3550160 | ||
09-Jan-2026 | 10:12:01 | 818 | 3160.00 | XLON | 3546859 | ||
09-Jan-2026 | 10:09:55 | 781 | 3161.00 | XLON | 3544614 | ||
09-Jan-2026 | 10:07:07 | 749 | 3161.00 | XLON | 3542680 | ||
09-Jan-2026 | 10:04:25 | 840 | 3162.00 | XLON | 3539946 | ||
09-Jan-2026 | 10:00:43 | 762 | 3161.00 | XLON | 3537066 | ||
09-Jan-2026 | 09:56:50 | 772 | 3163.00 | XLON | 3533625 | ||
09-Jan-2026 | 09:56:46 | 717 | 3164.00 | XLON | 3533530 | ||
09-Jan-2026 | 09:54:28 | 758 | 3166.00 | XLON | 3531384 | ||
09-Jan-2026 | 09:54:20 | 930 | 3167.00 | XLON | 3531289 | ||
09-Jan-2026 | 09:54:00 | 1,320 | 3168.00 | XLON | 3531056 | ||
09-Jan-2026 | 09:52:12 | 1,188 | 3169.00 | XLON | 3529811 | ||
09-Jan-2026 | 09:52:12 | 794 | 3169.00 | XLON | 3529809 | ||
09-Jan-2026 | 09:51:30 | 35 | 3167.00 | XLON | 3529397 | ||
09-Jan-2026 | 09:46:59 | 1,022 | 3166.00 | XLON | 3525357 | ||
09-Jan-2026 | 09:46:50 | 823 | 3166.00 | XLON | 3525283 | ||
09-Jan-2026 | 09:43:27 | 341 | 3162.00 | XLON | 3522154 | ||
09-Jan-2026 | 09:43:27 | 434 | 3162.00 | XLON | 3522152 | ||
09-Jan-2026 | 09:41:30 | 873 | 3163.00 | XLON | 3520760 | ||
09-Jan-2026 | 09:39:55 | 721 | 3162.00 | XLON | 3518961 | ||
09-Jan-2026 | 09:35:58 | 330 | 3164.00 | XLON | 3515283 | ||
09-Jan-2026 | 09:35:56 | 276 | 3164.00 | XLON | 3515252 | ||
09-Jan-2026 | 09:35:56 | 213 | 3164.00 | XLON | 3515250 | ||
09-Jan-2026 | 09:35:18 | 883 | 3165.00 | XLON | 3514762 | ||
09-Jan-2026 | 09:35:14 | 782 | 3167.00 | XLON | 3514646 | ||
09-Jan-2026 | 09:34:25 | 825 | 3166.00 | XLON | 3513485 | ||
09-Jan-2026 | 09:33:28 | 57 | 3165.00 | XLON | 3512764 | ||
09-Jan-2026 | 09:29:28 | 879 | 3165.00 | XLON | 3508899 | ||
09-Jan-2026 | 09:25:44 | 755 | 3163.00 | XLON | 3505647 | ||
09-Jan-2026 | 09:24:15 | 863 | 3164.00 | XLON | 3503632 | ||
09-Jan-2026 | 09:21:45 | 716 | 3164.00 | XLON | 3501586 | ||
09-Jan-2026 | 09:21:12 | 563 | 3165.00 | XLON | 3501034 | ||
09-Jan-2026 | 09:21:12 | 154 | 3165.00 | XLON | 3501032 | ||
09-Jan-2026 | 09:20:26 | 4 | 3165.00 | XLON | 3500206 | ||
09-Jan-2026 | 09:17:30 | 710 | 3165.00 | XLON | 3496928 | ||
09-Jan-2026 | 09:14:05 | 778 | 3166.00 | XLON | 3493664 | ||
09-Jan-2026 | 09:10:41 | 726 | 3164.00 | XLON | 3490907 | ||
09-Jan-2026 | 09:10:39 | 813 | 3165.00 | XLON | 3490850 | ||
09-Jan-2026 | 09:09:29 | 747 | 3167.00 | XLON | 3489345 | ||
09-Jan-2026 | 09:09:29 | 786 | 3167.00 | XLON | 3489343 | ||
09-Jan-2026 | 09:06:28 | 156 | 3164.00 | XLON | 3486737 | ||
09-Jan-2026 | 09:04:27 | 710 | 3165.00 | XLON | 3484167 | ||
09-Jan-2026 | 09:03:28 | 853 | 3164.00 | XLON | 3483424 | ||
09-Jan-2026 | 09:02:22 | 827 | 3165.00 | XLON | 3482325 | ||
09-Jan-2026 | 09:02:22 | 1,294 | 3165.00 | XLON | 3482323 | ||
09-Jan-2026 | 08:58:28 | 735 | 3162.00 | XLON | 3477735 | ||
09-Jan-2026 | 08:55:46 | 594 | 3165.00 | XLON | 3475122 | ||
09-Jan-2026 | 08:55:28 | 156 | 3165.00 | XLON | 3474810 | ||
09-Jan-2026 | 08:53:23 | 829 | 3164.00 | XLON | 3472449 | ||
09-Jan-2026 | 08:51:26 | 729 | 3166.00 | XLON | 3470642 | ||
09-Jan-2026 | 08:47:19 | 131 | 3166.00 | XLON | 3466206 | ||
09-Jan-2026 | 08:47:19 | 651 | 3166.00 | XLON | 3466208 | ||
09-Jan-2026 | 08:46:54 | 439 | 3167.00 | XLON | 3465711 | ||
09-Jan-2026 | 08:46:54 | 166 | 3167.00 | XLON | 3465709 | ||
09-Jan-2026 | 08:46:45 | 156 | 3167.00 | XLON | 3465600 | ||
09-Jan-2026 | 08:42:37 | 832 | 3168.00 | XLON | 3461192 | ||
09-Jan-2026 | 08:42:30 | 706 | 3169.00 | XLON | 3461069 | ||
09-Jan-2026 | 08:42:30 | 198 | 3169.00 | XLON | 3461067 | ||
09-Jan-2026 | 08:42:13 | 788 | 3171.00 | XLON | 3460819 | ||
09-Jan-2026 | 08:42:13 | 970 | 3171.00 | XLON | 3460817 | ||
09-Jan-2026 | 08:42:12 | 374 | 3171.00 | XLON | 3460805 | ||
09-Jan-2026 | 08:37:47 | 553 | 3168.00 | XLON | 3456057 | ||
09-Jan-2026 | 08:37:47 | 211 | 3168.00 | XLON | 3456055 | ||
09-Jan-2026 | 08:37:42 | 727 | 3169.00 | XLON | 3456022 | ||
09-Jan-2026 | 08:35:30 | 730 | 3169.00 | XLON | 3453651 | ||
09-Jan-2026 | 08:34:05 | 787 | 3168.00 | XLON | 3451560 | ||
09-Jan-2026 | 08:33:03 | 780 | 3165.00 | XLON | 3450372 | ||
09-Jan-2026 | 08:30:10 | 21 | 3167.00 | XLON | 3447231 | ||
09-Jan-2026 | 08:30:10 | 774 | 3167.00 | XLON | 3447233 | ||
09-Jan-2026 | 08:29:44 | 823 | 3169.00 | XLON | 3446228 | ||
09-Jan-2026 | 08:28:20 | 820 | 3165.00 | XLON | 3444983 | ||
09-Jan-2026 | 08:24:13 | 1,000 | 3159.00 | XLON | 3441092 | ||
09-Jan-2026 | 08:24:13 | 13 | 3159.00 | XLON | 3441090 | ||
09-Jan-2026 | 08:24:12 | 813 | 3161.00 | XLON | 3441063 | ||
09-Jan-2026 | 08:24:12 | 802 | 3161.00 | XLON | 3441061 | ||
09-Jan-2026 | 08:23:51 | 710 | 3162.00 | XLON | 3440709 | ||
09-Jan-2026 | 08:23:51 | 945 | 3162.00 | XLON | 3440707 | ||
09-Jan-2026 | 08:23:37 | 155 | 3163.00 | XLON | 3440537 | ||
09-Jan-2026 | 08:23:15 | 1,920 | 3161.00 | XLON | 3440156 | ||
09-Jan-2026 | 08:23:15 | 152 | 3161.00 | XLON | 3440154 | ||
09-Jan-2026 | 08:21:10 | 833 | 3160.00 | XLON | 3435954 | ||
09-Jan-2026 | 08:18:28 | 971 | 3155.00 | XLON | 3433044 | ||
09-Jan-2026 | 08:12:29 | 151 | 3144.00 | XLON | 3425931 | ||
09-Jan-2026 | 08:10:05 | 769 | 3145.00 | XLON | 3423456 | ||
09-Jan-2026 | 08:09:43 | 839 | 3147.00 | XLON | 3422774 | ||
09-Jan-2026 | 08:09:33 | 906 | 3148.00 | XLON | 3422534 | ||
09-Jan-2026 | 08:09:33 | 156 | 3148.00 | XLON | 3422532 | ||
09-Jan-2026 | 08:09:09 | 724 | 3150.00 | XLON | 3422125 | ||
09-Jan-2026 | 08:09:09 | 723 | 3150.00 | XLON | 3422123 | ||
09-Jan-2026 | 08:09:09 | 594 | 3150.00 | XLON | 3422121 | ||
09-Jan-2026 | 08:05:22 | 821 | 3142.00 | XLON | 3414528 | ||
09-Jan-2026 | 08:03:20 | 913 | 3140.00 | XLON | 3411723 | ||
09-Jan-2026 | 08:03:19 | 47 | 3140.00 | XLON | 3411710 | ||
09-Jan-2026 | 08:03:01 | 420 | 3142.00 | XLON | 3411442 | ||
09-Jan-2026 | 08:03:01 | 384 | 3142.00 | XLON | 3411440 | ||
09-Jan-2026 | 08:02:07 | 276 | 3138.00 | XLON | 3410553 | ||
09-Jan-2026 | 08:02:07 | 584 | 3138.00 | XLON | 3410545 | ||
09-Jan-2026 | 08:01:31 | 6 | 3136.00 | XLON | 3409515 | ||
09-Jan-2026 | 08:01:06 | 552 | 3138.00 | XLON | 3409053 | ||
09-Jan-2026 | 08:01:06 | 226 | 3138.00 | XLON | 3409051 | ||
09-Jan-2026 | 08:00:35 | 770 | 3141.00 | XLON | 3408180 |
Related Shares:
Relx