25th Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 24 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 477,000 |
Lowest price paid per share (GBp): | 2,175.00p |
Highest price paid per share (GBp): | 2,217.00p |
Volume-weighted average price paid per share (GBp): | 2,200.50p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 2,706,000 ordinary shares.
Following the above purchase, the Company will hold 242,597,094 ordinary shares in treasury and have 4,073,555,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,073,555,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.96 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 87,852 | 2,217.00p | 2,175.00p | 2,199.78p |
CHIX | 124,213 | 2,217.00p | 2,175.00p | 2,200.11p |
XLON | 264,935 | 2,217.00p | 2,177.00p | 2,200.93p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
56 | 2194.0 | BATE | 24-Feb-2026 | 08:00:07 | 20260224172849738 |
142 | 2194.0 | CHIX | 24-Feb-2026 | 08:00:07 | 20260224172849740 |
190 | 2194.0 | XLON | 24-Feb-2026 | 08:00:07 | 20260224172849742 |
153 | 2192.0 | CHIX | 24-Feb-2026 | 08:00:12 | 20260224172849846 |
50 | 2192.0 | XLON | 24-Feb-2026 | 08:00:12 | 20260224172849848 |
134 | 2184.0 | CHIX | 24-Feb-2026 | 08:00:43 | 20260224172851268 |
116 | 2184.0 | XLON | 24-Feb-2026 | 08:00:43 | 20260224172851270 |
128 | 2181.0 | CHIX | 24-Feb-2026 | 08:00:58 | 20260224172851448 |
140 | 2181.0 | XLON | 24-Feb-2026 | 08:00:58 | 20260224172851450 |
303 | 2180.0 | CHIX | 24-Feb-2026 | 08:01:30 | 20260224172851836 |
130 | 2180.0 | XLON | 24-Feb-2026 | 08:01:30 | 20260224172851838 |
47 | 2180.0 | BATE | 24-Feb-2026 | 08:02:11 | 20260224172852400 |
173 | 2180.0 | XLON | 24-Feb-2026 | 08:02:11 | 20260224172852402 |
457 | 2184.0 | CHIX | 24-Feb-2026 | 08:02:14 | 20260224172852462 |
365 | 2184.0 | XLON | 24-Feb-2026 | 08:02:14 | 20260224172852464 |
174 | 2183.0 | BATE | 24-Feb-2026 | 08:02:14 | 20260224172852466 |
63 | 2183.0 | BATE | 24-Feb-2026 | 08:02:22 | 20260224172852514 |
7 | 2180.0 | CHIX | 24-Feb-2026 | 08:03:05 | 20260224172853346 |
117 | 2180.0 | XLON | 24-Feb-2026 | 08:03:05 | 20260224172853348 |
128 | 2180.0 | CHIX | 24-Feb-2026 | 08:03:05 | 20260224172853350 |
132 | 2178.0 | CHIX | 24-Feb-2026 | 08:03:26 | 20260224172853886 |
63 | 2178.0 | BATE | 24-Feb-2026 | 08:03:26 | 20260224172853888 |
208 | 2178.0 | XLON | 24-Feb-2026 | 08:03:26 | 20260224172853890 |
65 | 2175.0 | CHIX | 24-Feb-2026 | 08:03:28 | 20260224172853942 |
58 | 2175.0 | BATE | 24-Feb-2026 | 08:03:28 | 20260224172853944 |
59 | 2177.0 | BATE | 24-Feb-2026 | 08:04:08 | 20260224172854291 |
345 | 2177.0 | BATE | 24-Feb-2026 | 08:04:08 | 20260224172854293 |
138 | 2177.0 | BATE | 24-Feb-2026 | 08:04:08 | 20260224172854295 |
353 | 2177.0 | XLON | 24-Feb-2026 | 08:04:08 | 20260224172854297 |
21 | 2177.0 | BATE | 24-Feb-2026 | 08:04:09 | 20260224172854299 |
48 | 2177.0 | CHIX | 24-Feb-2026 | 08:04:09 | 20260224172854301 |
292 | 2177.0 | CHIX | 24-Feb-2026 | 08:04:09 | 20260224172854303 |
215 | 2181.0 | CHIX | 24-Feb-2026 | 08:05:00 | 20260224172855162 |
103 | 2181.0 | BATE | 24-Feb-2026 | 08:05:00 | 20260224172855164 |
200 | 2181.0 | XLON | 24-Feb-2026 | 08:05:00 | 20260224172855166 |
147 | 2181.0 | BATE | 24-Feb-2026 | 08:05:32 | 20260224172855663 |
387 | 2181.0 | CHIX | 24-Feb-2026 | 08:05:32 | 20260224172855667 |
489 | 2181.0 | XLON | 24-Feb-2026 | 08:05:32 | 20260224172855671 |
193 | 2183.0 | BATE | 24-Feb-2026 | 08:06:24 | 20260224172856375 |
1,019 | 2183.0 | CHIX | 24-Feb-2026 | 08:06:24 | 20260224172856377 |
106 | 2183.0 | XLON | 24-Feb-2026 | 08:06:24 | 20260224172856379 |
225 | 2185.0 | CHIX | 24-Feb-2026 | 08:07:04 | 20260224172856701 |
61 | 2185.0 | BATE | 24-Feb-2026 | 08:07:04 | 20260224172856703 |
221 | 2185.0 | XLON | 24-Feb-2026 | 08:07:04 | 20260224172856705 |
40 | 2185.0 | XLON | 24-Feb-2026 | 08:07:12 | 20260224172856828 |
58 | 2185.0 | BATE | 24-Feb-2026 | 08:07:52 | 20260224172857208 |
67 | 2185.0 | CHIX | 24-Feb-2026 | 08:07:52 | 20260224172857210 |
416 | 2185.0 | XLON | 24-Feb-2026 | 08:07:52 | 20260224172857212 |
367 | 2185.0 | XLON | 24-Feb-2026 | 08:07:52 | 20260224172857214 |
127 | 2185.0 | CHIX | 24-Feb-2026 | 08:07:58 | 20260224172857236 |
492 | 2189.0 | XLON | 24-Feb-2026 | 08:08:16 | 20260224172857494 |
30 | 2190.0 | CHIX | 24-Feb-2026 | 08:08:18 | 20260224172857508 |
170 | 2190.0 | CHIX | 24-Feb-2026 | 08:08:18 | 20260224172857512 |
95 | 2190.0 | CHIX | 24-Feb-2026 | 08:08:18 | 20260224172857514 |
30 | 2190.0 | CHIX | 24-Feb-2026 | 08:08:18 | 20260224172857516 |
80 | 2190.0 | CHIX | 24-Feb-2026 | 08:08:18 | 20260224172857518 |
36 | 2190.0 | BATE | 24-Feb-2026 | 08:08:18 | 20260224172857520 |
13 | 2190.0 | BATE | 24-Feb-2026 | 08:08:18 | 20260224172857522 |
36 | 2190.0 | XLON | 24-Feb-2026 | 08:08:18 | 20260224172857524 |
34 | 2190.0 | XLON | 24-Feb-2026 | 08:08:18 | 20260224172857526 |
77 | 2190.0 | CHIX | 24-Feb-2026 | 08:08:18 | 20260224172857528 |
14 | 2190.0 | CHIX | 24-Feb-2026 | 08:08:18 | 20260224172857530 |
38 | 2190.0 | XLON | 24-Feb-2026 | 08:08:18 | 20260224172857532 |
105 | 2190.0 | XLON | 24-Feb-2026 | 08:08:18 | 20260224172857534 |
585 | 2190.0 | BATE | 24-Feb-2026 | 08:09:07 | 20260224172858064 |
310 | 2190.0 | BATE | 24-Feb-2026 | 08:09:07 | 20260224172858066 |
70 | 2190.0 | BATE | 24-Feb-2026 | 08:09:07 | 20260224172858068 |
312 | 2190.0 | BATE | 24-Feb-2026 | 08:09:07 | 20260224172858070 |
130 | 2188.0 | XLON | 24-Feb-2026 | 08:09:45 | 20260224172858469 |
753 | 2189.0 | CHIX | 24-Feb-2026 | 08:09:59 | 20260224172858727 |
310 | 2189.0 | CHIX | 24-Feb-2026 | 08:09:59 | 20260224172858729 |
109 | 2189.0 | CHIX | 24-Feb-2026 | 08:09:59 | 20260224172858731 |
127 | 2190.0 | BATE | 24-Feb-2026 | 08:10:52 | 20260224172859313 |
70 | 2190.0 | BATE | 24-Feb-2026 | 08:11:00 | 20260224172859339 |
208 | 2190.0 | XLON | 24-Feb-2026 | 08:11:00 | 20260224172859341 |
246 | 2190.0 | CHIX | 24-Feb-2026 | 08:11:25 | 20260224172859627 |
273 | 2191.0 | XLON | 24-Feb-2026 | 08:11:31 | 20260224172859651 |
425 | 2191.0 | XLON | 24-Feb-2026 | 08:11:31 | 20260224172859655 |
142 | 2190.0 | BATE | 24-Feb-2026 | 08:11:42 | 20260224172859828 |
30 | 2191.0 | CHIX | 24-Feb-2026 | 08:11:42 | 20260224172859834 |
93 | 2191.0 | CHIX | 24-Feb-2026 | 08:11:42 | 20260224172859836 |
24 | 2191.0 | XLON | 24-Feb-2026 | 08:11:46 | 20260224172859848 |
30 | 2191.0 | CHIX | 24-Feb-2026 | 08:11:46 | 20260224172859854 |
538 | 2191.0 | CHIX | 24-Feb-2026 | 08:12:19 | 20260224172860451 |
268 | 2191.0 | BATE | 24-Feb-2026 | 08:12:19 | 20260224172860453 |
198 | 2191.0 | XLON | 24-Feb-2026 | 08:12:19 | 20260224172860455 |
116 | 2191.0 | CHIX | 24-Feb-2026 | 08:12:19 | 20260224172860457 |
308 | 2192.0 | XLON | 24-Feb-2026 | 08:12:51 | 20260224172861177 |
448 | 2192.0 | CHIX | 24-Feb-2026 | 08:13:29 | 20260224172861469 |
165 | 2192.0 | BATE | 24-Feb-2026 | 08:13:29 | 20260224172861471 |
153 | 2192.0 | CHIX | 24-Feb-2026 | 08:13:37 | 20260224172861751 |
91 | 2192.0 | XLON | 24-Feb-2026 | 08:13:37 | 20260224172861753 |
59 | 2192.0 | BATE | 24-Feb-2026 | 08:14:22 | 20260224172862379 |
67 | 2192.0 | BATE | 24-Feb-2026 | 08:14:22 | 20260224172862381 |
30 | 2192.0 | BATE | 24-Feb-2026 | 08:14:22 | 20260224172862383 |
351 | 2192.0 | BATE | 24-Feb-2026 | 08:14:22 | 20260224172862385 |
81 | 2192.0 | CHIX | 24-Feb-2026 | 08:14:22 | 20260224172862387 |
270 | 2192.0 | CHIX | 24-Feb-2026 | 08:14:22 | 20260224172862389 |
270 | 2192.0 | CHIX | 24-Feb-2026 | 08:14:22 | 20260224172862391 |
47 | 2192.0 | CHIX | 24-Feb-2026 | 08:14:22 | 20260224172862393 |
547 | 2192.0 | CHIX | 24-Feb-2026 | 08:15:14 | 20260224172863001 |
166 | 2192.0 | CHIX | 24-Feb-2026 | 08:15:14 | 20260224172863003 |
162 | 2192.0 | CHIX | 24-Feb-2026 | 08:15:16 | 20260224172863143 |
73 | 2192.0 | BATE | 24-Feb-2026 | 08:15:16 | 20260224172863145 |
165 | 2192.0 | XLON | 24-Feb-2026 | 08:15:16 | 20260224172863147 |
156 | 2190.0 | XLON | 24-Feb-2026 | 08:15:54 | 20260224172863578 |
191 | 2192.0 | XLON | 24-Feb-2026 | 08:15:56 | 20260224172863606 |
459 | 2194.0 | CHIX | 24-Feb-2026 | 08:16:45 | 20260224172864188 |
123 | 2194.0 | BATE | 24-Feb-2026 | 08:16:45 | 20260224172864190 |
774 | 2194.0 | XLON | 24-Feb-2026 | 08:16:45 | 20260224172864192 |
163 | 2193.0 | CHIX | 24-Feb-2026 | 08:17:10 | 20260224172864646 |
153 | 2193.0 | BATE | 24-Feb-2026 | 08:17:10 | 20260224172864648 |
63 | 2193.0 | XLON | 24-Feb-2026 | 08:17:10 | 20260224172864650 |
75 | 2192.0 | BATE | 24-Feb-2026 | 08:17:28 | 20260224172864704 |
166 | 2192.0 | XLON | 24-Feb-2026 | 08:17:28 | 20260224172864706 |
206 | 2192.0 | CHIX | 24-Feb-2026 | 08:17:28 | 20260224172864708 |
290 | 2193.0 | CHIX | 24-Feb-2026 | 08:18:16 | 20260224172865242 |
258 | 2193.0 | XLON | 24-Feb-2026 | 08:18:16 | 20260224172865244 |
157 | 2193.0 | BATE | 24-Feb-2026 | 08:18:16 | 20260224172865246 |
106 | 2192.0 | CHIX | 24-Feb-2026 | 08:18:31 | 20260224172865402 |
34 | 2192.0 | CHIX | 24-Feb-2026 | 08:19:04 | 20260224172865704 |
1,229 | 2192.0 | XLON | 24-Feb-2026 | 08:19:04 | 20260224172865706 |
209 | 2192.0 | XLON | 24-Feb-2026 | 08:19:04 | 20260224172865708 |
476 | 2192.0 | XLON | 24-Feb-2026 | 08:20:10 | 20260224172866172 |
503 | 2192.0 | XLON | 24-Feb-2026 | 08:20:10 | 20260224172866174 |
153 | 2192.0 | CHIX | 24-Feb-2026 | 08:20:10 | 20260224172866176 |
153 | 2192.0 | XLON | 24-Feb-2026 | 08:20:10 | 20260224172866178 |
2 | 2192.0 | BATE | 24-Feb-2026 | 08:20:12 | 20260224172866186 |
72 | 2192.0 | CHIX | 24-Feb-2026 | 08:21:15 | 20260224172866551 |
280 | 2192.0 | CHIX | 24-Feb-2026 | 08:21:15 | 20260224172866553 |
354 | 2192.0 | CHIX | 24-Feb-2026 | 08:21:15 | 20260224172866555 |
4 | 2192.0 | BATE | 24-Feb-2026 | 08:21:15 | 20260224172866557 |
392 | 2192.0 | XLON | 24-Feb-2026 | 08:21:17 | 20260224172866571 |
208 | 2192.0 | BATE | 24-Feb-2026 | 08:21:23 | 20260224172866604 |
102 | 2193.0 | XLON | 24-Feb-2026 | 08:22:20 | 20260224172867115 |
266 | 2193.0 | XLON | 24-Feb-2026 | 08:22:20 | 20260224172867117 |
394 | 2193.0 | XLON | 24-Feb-2026 | 08:22:20 | 20260224172867119 |
153 | 2193.0 | CHIX | 24-Feb-2026 | 08:22:20 | 20260224172867121 |
175 | 2193.0 | XLON | 24-Feb-2026 | 08:22:20 | 20260224172867123 |
204 | 2193.0 | CHIX | 24-Feb-2026 | 08:22:27 | 20260224172867321 |
43 | 2195.0 | BATE | 24-Feb-2026 | 08:23:18 | 20260224172868209 |
26 | 2195.0 | BATE | 24-Feb-2026 | 08:23:18 | 20260224172868211 |
224 | 2195.0 | BATE | 24-Feb-2026 | 08:23:18 | 20260224172868213 |
259 | 2195.0 | CHIX | 24-Feb-2026 | 08:23:18 | 20260224172868217 |
168 | 2195.0 | BATE | 24-Feb-2026 | 08:23:18 | 20260224172868219 |
374 | 2195.0 | XLON | 24-Feb-2026 | 08:23:18 | 20260224172868221 |
419 | 2194.0 | XLON | 24-Feb-2026 | 08:24:06 | 20260224172868954 |
2 | 2194.0 | BATE | 24-Feb-2026 | 08:24:06 | 20260224172868956 |
2 | 2194.0 | CHIX | 24-Feb-2026 | 08:24:06 | 20260224172868958 |
72 | 2193.0 | BATE | 24-Feb-2026 | 08:24:31 | 20260224172869000 |
182 | 2193.0 | XLON | 24-Feb-2026 | 08:24:31 | 20260224172869106 |
321 | 2194.0 | CHIX | 24-Feb-2026 | 08:24:45 | 20260224172869204 |
48 | 2194.0 | CHIX | 24-Feb-2026 | 08:24:45 | 20260224172869206 |
58 | 2194.0 | XLON | 24-Feb-2026 | 08:24:45 | 20260224172869210 |
54 | 2194.0 | XLON | 24-Feb-2026 | 08:24:45 | 20260224172869212 |
532 | 2194.0 | XLON | 24-Feb-2026 | 08:24:45 | 20260224172869214 |
30 | 2194.0 | XLON | 24-Feb-2026 | 08:24:45 | 20260224172869216 |
246 | 2197.0 | XLON | 24-Feb-2026 | 08:25:53 | 20260224172869556 |
435 | 2197.0 | XLON | 24-Feb-2026 | 08:25:53 | 20260224172869558 |
209 | 2197.0 | CHIX | 24-Feb-2026 | 08:25:53 | 20260224172869560 |
96 | 2197.0 | BATE | 24-Feb-2026 | 08:25:53 | 20260224172869562 |
249 | 2197.0 | XLON | 24-Feb-2026 | 08:25:53 | 20260224172869564 |
350 | 2195.0 | BATE | 24-Feb-2026 | 08:27:03 | 20260224172870146 |
673 | 2195.0 | XLON | 24-Feb-2026 | 08:27:03 | 20260224172870148 |
233 | 2195.0 | XLON | 24-Feb-2026 | 08:27:03 | 20260224172870150 |
350 | 2195.0 | BATE | 24-Feb-2026 | 08:28:14 | 20260224172870464 |
109 | 2195.0 | XLON | 24-Feb-2026 | 08:28:14 | 20260224172870466 |
220 | 2195.0 | XLON | 24-Feb-2026 | 08:28:14 | 20260224172870468 |
598 | 2195.0 | XLON | 24-Feb-2026 | 08:28:14 | 20260224172870470 |
429 | 2197.0 | CHIX | 24-Feb-2026 | 08:29:26 | 20260224172871200 |
171 | 2197.0 | BATE | 24-Feb-2026 | 08:29:26 | 20260224172871202 |
536 | 2197.0 | XLON | 24-Feb-2026 | 08:29:26 | 20260224172871204 |
161 | 2197.0 | XLON | 24-Feb-2026 | 08:29:26 | 20260224172871206 |
350 | 2198.0 | XLON | 24-Feb-2026 | 08:30:46 | 20260224172871826 |
673 | 2198.0 | XLON | 24-Feb-2026 | 08:30:46 | 20260224172871828 |
315 | 2198.0 | XLON | 24-Feb-2026 | 08:30:46 | 20260224172871830 |
8 | 2198.0 | XLON | 24-Feb-2026 | 08:30:46 | 20260224172871832 |
9 | 2198.0 | XLON | 24-Feb-2026 | 08:30:46 | 20260224172871834 |
112 | 2197.0 | CHIX | 24-Feb-2026 | 08:31:04 | 20260224172871912 |
89 | 2199.0 | BATE | 24-Feb-2026 | 08:32:02 | 20260224172872594 |
285 | 2199.0 | CHIX | 24-Feb-2026 | 08:32:02 | 20260224172872596 |
32 | 2199.0 | CHIX | 24-Feb-2026 | 08:32:02 | 20260224172872698 |
180 | 2199.0 | XLON | 24-Feb-2026 | 08:32:02 | 20260224172872700 |
505 | 2199.0 | XLON | 24-Feb-2026 | 08:32:02 | 20260224172872702 |
311 | 2199.0 | XLON | 24-Feb-2026 | 08:32:02 | 20260224172872704 |
253 | 2202.0 | BATE | 24-Feb-2026 | 08:33:19 | 20260224172873071 |
711 | 2202.0 | BATE | 24-Feb-2026 | 08:33:19 | 20260224172873075 |
399 | 2202.0 | BATE | 24-Feb-2026 | 08:33:19 | 20260224172873077 |
194 | 2202.0 | XLON | 24-Feb-2026 | 08:34:36 | 20260224172873464 |
536 | 2202.0 | XLON | 24-Feb-2026 | 08:34:36 | 20260224172873466 |
370 | 2202.0 | XLON | 24-Feb-2026 | 08:34:36 | 20260224172873468 |
316 | 2202.0 | XLON | 24-Feb-2026 | 08:34:36 | 20260224172873470 |
14 | 2202.0 | XLON | 24-Feb-2026 | 08:34:36 | 20260224172873472 |
237 | 2200.0 | CHIX | 24-Feb-2026 | 08:35:35 | 20260224172873952 |
101 | 2200.0 | BATE | 24-Feb-2026 | 08:35:35 | 20260224172873954 |
153 | 2200.0 | XLON | 24-Feb-2026 | 08:35:35 | 20260224172873956 |
254 | 2202.0 | XLON | 24-Feb-2026 | 08:36:41 | 20260224172874269 |
487 | 2202.0 | XLON | 24-Feb-2026 | 08:36:41 | 20260224172874271 |
215 | 2203.0 | CHIX | 24-Feb-2026 | 08:37:27 | 20260224172874824 |
252 | 2203.0 | XLON | 24-Feb-2026 | 08:37:27 | 20260224172874826 |
227 | 2203.0 | XLON | 24-Feb-2026 | 08:37:27 | 20260224172874828 |
386 | 2202.0 | CHIX | 24-Feb-2026 | 08:37:31 | 20260224172874860 |
440 | 2202.0 | XLON | 24-Feb-2026 | 08:37:31 | 20260224172874862 |
670 | 2202.0 | XLON | 24-Feb-2026 | 08:38:31 | 20260224172875108 |
539 | 2202.0 | XLON | 24-Feb-2026 | 08:38:31 | 20260224172875110 |
15 | 2200.0 | CHIX | 24-Feb-2026 | 08:39:55 | 20260224172875782 |
110 | 2200.0 | BATE | 24-Feb-2026 | 08:39:55 | 20260224172875784 |
349 | 2200.0 | XLON | 24-Feb-2026 | 08:39:55 | 20260224172875786 |
630 | 2200.0 | CHIX | 24-Feb-2026 | 08:40:29 | 20260224172876036 |
318 | 2200.0 | BATE | 24-Feb-2026 | 08:40:29 | 20260224172876038 |
502 | 2200.0 | XLON | 24-Feb-2026 | 08:40:29 | 20260224172876040 |
149 | 2200.0 | CHIX | 24-Feb-2026 | 08:41:28 | 20260224172876605 |
138 | 2200.0 | XLON | 24-Feb-2026 | 08:41:28 | 20260224172876607 |
155 | 2200.0 | XLON | 24-Feb-2026 | 08:41:28 | 20260224172876609 |
221 | 2199.0 | XLON | 24-Feb-2026 | 08:41:46 | 20260224172877015 |
176 | 2199.0 | CHIX | 24-Feb-2026 | 08:41:46 | 20260224172877017 |
86 | 2199.0 | BATE | 24-Feb-2026 | 08:41:46 | 20260224172877019 |
613 | 2199.0 | CHIX | 24-Feb-2026 | 08:42:56 | 20260224172877565 |
287 | 2199.0 | BATE | 24-Feb-2026 | 08:42:56 | 20260224172877567 |
477 | 2199.0 | XLON | 24-Feb-2026 | 08:42:56 | 20260224172877569 |
135 | 2197.0 | CHIX | 24-Feb-2026 | 08:43:55 | 20260224172878073 |
65 | 2197.0 | BATE | 24-Feb-2026 | 08:43:55 | 20260224172878075 |
208 | 2197.0 | XLON | 24-Feb-2026 | 08:43:55 | 20260224172878077 |
18 | 2197.0 | CHIX | 24-Feb-2026 | 08:43:59 | 20260224172878091 |
45 | 2197.0 | BATE | 24-Feb-2026 | 08:44:54 | 20260224172878543 |
50 | 2197.0 | BATE | 24-Feb-2026 | 08:44:54 | 20260224172878545 |
350 | 2197.0 | BATE | 24-Feb-2026 | 08:44:54 | 20260224172878549 |
401 | 2197.0 | BATE | 24-Feb-2026 | 08:44:54 | 20260224172878551 |
312 | 2197.0 | XLON | 24-Feb-2026 | 08:44:54 | 20260224172878553 |
232 | 2197.0 | XLON | 24-Feb-2026 | 08:44:54 | 20260224172878555 |
142 | 2195.0 | XLON | 24-Feb-2026 | 08:46:01 | 20260224172879132 |
112 | 2195.0 | BATE | 24-Feb-2026 | 08:46:01 | 20260224172879134 |
153 | 2195.0 | CHIX | 24-Feb-2026 | 08:46:01 | 20260224172879136 |
11 | 2195.0 | XLON | 24-Feb-2026 | 08:46:01 | 20260224172879138 |
530 | 2196.0 | XLON | 24-Feb-2026 | 08:46:51 | 20260224172879874 |
372 | 2196.0 | XLON | 24-Feb-2026 | 08:46:51 | 20260224172879876 |
188 | 2197.0 | BATE | 24-Feb-2026 | 08:51:11 | 20260224172882013 |
200 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882015 |
673 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882017 |
318 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882019 |
712 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882021 |
209 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882023 |
95 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882025 |
102 | 2197.0 | BATE | 24-Feb-2026 | 08:51:11 | 20260224172882027 |
266 | 2197.0 | CHIX | 24-Feb-2026 | 08:51:11 | 20260224172882029 |
41 | 2197.0 | CHIX | 24-Feb-2026 | 08:51:11 | 20260224172882035 |
477 | 2197.0 | CHIX | 24-Feb-2026 | 08:51:11 | 20260224172882037 |
673 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882039 |
179 | 2197.0 | XLON | 24-Feb-2026 | 08:51:11 | 20260224172882041 |
888 | 2197.0 | BATE | 24-Feb-2026 | 08:52:27 | 20260224172882446 |
350 | 2197.0 | BATE | 24-Feb-2026 | 08:52:27 | 20260224172882448 |
88 | 2197.0 | XLON | 24-Feb-2026 | 08:52:27 | 20260224172882450 |
770 | 2197.0 | BATE | 24-Feb-2026 | 08:53:59 | 20260224172883189 |
350 | 2197.0 | BATE | 24-Feb-2026 | 08:53:59 | 20260224172883191 |
224 | 2197.0 | BATE | 24-Feb-2026 | 08:53:59 | 20260224172883193 |
73 | 2196.0 | BATE | 24-Feb-2026 | 08:54:40 | 20260224172883624 |
209 | 2196.0 | CHIX | 24-Feb-2026 | 08:54:40 | 20260224172883626 |
153 | 2196.0 | XLON | 24-Feb-2026 | 08:54:40 | 20260224172883628 |
40 | 2196.0 | XLON | 24-Feb-2026 | 08:54:41 | 20260224172883634 |
504 | 2196.0 | XLON | 24-Feb-2026 | 08:56:01 | 20260224172884439 |
272 | 2196.0 | CHIX | 24-Feb-2026 | 08:56:41 | 20260224172884703 |
298 | 2196.0 | CHIX | 24-Feb-2026 | 08:56:50 | 20260224172884761 |
198 | 2196.0 | BATE | 24-Feb-2026 | 08:56:50 | 20260224172884763 |
594 | 2196.0 | CHIX | 24-Feb-2026 | 08:57:32 | 20260224172885057 |
189 | 2196.0 | BATE | 24-Feb-2026 | 08:57:32 | 20260224172885059 |
528 | 2196.0 | XLON | 24-Feb-2026 | 08:57:32 | 20260224172885061 |
91 | 2198.0 | BATE | 24-Feb-2026 | 08:58:53 | 20260224172885604 |
401 | 2198.0 | CHIX | 24-Feb-2026 | 08:58:53 | 20260224172885606 |
352 | 2198.0 | XLON | 24-Feb-2026 | 08:58:53 | 20260224172885608 |
838 | 2196.0 | XLON | 24-Feb-2026 | 09:00:05 | 20260224172886019 |
350 | 2196.0 | XLON | 24-Feb-2026 | 09:00:05 | 20260224172886021 |
80 | 2196.0 | XLON | 24-Feb-2026 | 09:00:05 | 20260224172886023 |
350 | 2196.0 | BATE | 24-Feb-2026 | 09:01:06 | 20260224172886867 |
252 | 2196.0 | XLON | 24-Feb-2026 | 09:01:06 | 20260224172886869 |
206 | 2196.0 | XLON | 24-Feb-2026 | 09:01:06 | 20260224172886871 |
180 | 2196.0 | XLON | 24-Feb-2026 | 09:01:06 | 20260224172886873 |
271 | 2195.0 | BATE | 24-Feb-2026 | 09:02:37 | 20260224172888284 |
360 | 2195.0 | BATE | 24-Feb-2026 | 09:02:37 | 20260224172888286 |
350 | 2195.0 | BATE | 24-Feb-2026 | 09:02:37 | 20260224172888288 |
11 | 2195.0 | XLON | 24-Feb-2026 | 09:02:37 | 20260224172888290 |
314 | 2195.0 | XLON | 24-Feb-2026 | 09:02:37 | 20260224172888292 |
118 | 2195.0 | XLON | 24-Feb-2026 | 09:02:37 | 20260224172888294 |
56 | 2195.0 | XLON | 24-Feb-2026 | 09:02:37 | 20260224172888296 |
4 | 2195.0 | BATE | 24-Feb-2026 | 09:04:09 | 20260224172889176 |
59 | 2195.0 | CHIX | 24-Feb-2026 | 09:04:09 | 20260224172889178 |
195 | 2195.0 | CHIX | 24-Feb-2026 | 09:04:09 | 20260224172889180 |
189 | 2195.0 | BATE | 24-Feb-2026 | 09:04:09 | 20260224172889182 |
76 | 2195.0 | XLON | 24-Feb-2026 | 09:04:09 | 20260224172889184 |
838 | 2195.0 | XLON | 24-Feb-2026 | 09:04:09 | 20260224172889186 |
134 | 2195.0 | CHIX | 24-Feb-2026 | 09:05:10 | 20260224172889642 |
50 | 2195.0 | CHIX | 24-Feb-2026 | 09:05:10 | 20260224172889644 |
56 | 2195.0 | CHIX | 24-Feb-2026 | 09:05:10 | 20260224172889646 |
49 | 2195.0 | CHIX | 24-Feb-2026 | 09:05:10 | 20260224172889648 |
64 | 2195.0 | CHIX | 24-Feb-2026 | 09:05:10 | 20260224172889650 |
500 | 2195.0 | CHIX | 24-Feb-2026 | 09:05:10 | 20260224172889652 |
179 | 2195.0 | XLON | 24-Feb-2026 | 09:05:10 | 20260224172889654 |
625 | 2195.0 | CHIX | 24-Feb-2026 | 09:06:41 | 20260224172890536 |
206 | 2195.0 | BATE | 24-Feb-2026 | 09:06:41 | 20260224172890538 |
530 | 2195.0 | XLON | 24-Feb-2026 | 09:06:41 | 20260224172890540 |
627 | 2196.0 | CHIX | 24-Feb-2026 | 09:08:12 | 20260224172891073 |
232 | 2196.0 | BATE | 24-Feb-2026 | 09:08:12 | 20260224172891075 |
53 | 2196.0 | CHIX | 24-Feb-2026 | 09:08:12 | 20260224172891077 |
172 | 2196.0 | CHIX | 24-Feb-2026 | 09:08:12 | 20260224172891079 |
79 | 2196.0 | BATE | 24-Feb-2026 | 09:08:12 | 20260224172891081 |
177 | 2196.0 | XLON | 24-Feb-2026 | 09:08:12 | 20260224172891083 |
361 | 2196.0 | BATE | 24-Feb-2026 | 09:10:05 | 20260224172891881 |
595 | 2196.0 | CHIX | 24-Feb-2026 | 09:10:05 | 20260224172891883 |
354 | 2196.0 | XLON | 24-Feb-2026 | 09:10:05 | 20260224172891885 |
495 | 2196.0 | CHIX | 24-Feb-2026 | 09:11:11 | 20260224172892239 |
363 | 2196.0 | BATE | 24-Feb-2026 | 09:11:11 | 20260224172892241 |
352 | 2196.0 | XLON | 24-Feb-2026 | 09:11:11 | 20260224172892243 |
41 | 2194.0 | BATE | 24-Feb-2026 | 09:11:46 | 20260224172892594 |
153 | 2194.0 | CHIX | 24-Feb-2026 | 09:11:46 | 20260224172892596 |
228 | 2194.0 | XLON | 24-Feb-2026 | 09:11:46 | 20260224172892598 |
45 | 2191.0 | BATE | 24-Feb-2026 | 09:13:12 | 20260224172893056 |
200 | 2191.0 | BATE | 24-Feb-2026 | 09:13:12 | 20260224172893060 |
308 | 2191.0 | BATE | 24-Feb-2026 | 09:13:12 | 20260224172893062 |
652 | 2191.0 | XLON | 24-Feb-2026 | 09:13:12 | 20260224172893064 |
47 | 2190.0 | BATE | 24-Feb-2026 | 09:13:22 | 20260224172893134 |
190 | 2190.0 | CHIX | 24-Feb-2026 | 09:13:22 | 20260224172893136 |
153 | 2190.0 | XLON | 24-Feb-2026 | 09:13:22 | 20260224172893138 |
546 | 2193.0 | XLON | 24-Feb-2026 | 09:14:43 | 20260224172893808 |
188 | 2193.0 | XLON | 24-Feb-2026 | 09:14:43 | 20260224172893810 |
532 | 2193.0 | XLON | 24-Feb-2026 | 09:14:43 | 20260224172893812 |
295 | 2193.0 | XLON | 24-Feb-2026 | 09:16:15 | 20260224172894621 |
297 | 2193.0 | XLON | 24-Feb-2026 | 09:16:15 | 20260224172894623 |
658 | 2193.0 | XLON | 24-Feb-2026 | 09:16:15 | 20260224172894625 |
223 | 2192.0 | XLON | 24-Feb-2026 | 09:17:32 | 20260224172895240 |
350 | 2194.0 | XLON | 24-Feb-2026 | 09:18:18 | 20260224172895533 |
50 | 2194.0 | XLON | 24-Feb-2026 | 09:18:18 | 20260224172895535 |
502 | 2193.0 | CHIX | 24-Feb-2026 | 09:19:27 | 20260224172895882 |
141 | 2193.0 | BATE | 24-Feb-2026 | 09:19:27 | 20260224172895884 |
142 | 2193.0 | BATE | 24-Feb-2026 | 09:19:27 | 20260224172895886 |
65 | 2193.0 | BATE | 24-Feb-2026 | 09:19:27 | 20260224172895888 |
101 | 2193.0 | BATE | 24-Feb-2026 | 09:19:27 | 20260224172895890 |
75 | 2193.0 | BATE | 24-Feb-2026 | 09:19:27 | 20260224172895892 |
861 | 2193.0 | XLON | 24-Feb-2026 | 09:19:27 | 20260224172895894 |
315 | 2193.0 | CHIX | 24-Feb-2026 | 09:20:49 | 20260224172896419 |
315 | 2193.0 | CHIX | 24-Feb-2026 | 09:20:49 | 20260224172896421 |
36 | 2193.0 | CHIX | 24-Feb-2026 | 09:20:49 | 20260224172896423 |
259 | 2193.0 | XLON | 24-Feb-2026 | 09:20:49 | 20260224172896425 |
317 | 2193.0 | XLON | 24-Feb-2026 | 09:20:49 | 20260224172896427 |
142 | 2193.0 | BATE | 24-Feb-2026 | 09:22:21 | 20260224172896810 |
412 | 2193.0 | XLON | 24-Feb-2026 | 09:22:21 | 20260224172896812 |
688 | 2193.0 | XLON | 24-Feb-2026 | 09:22:21 | 20260224172896814 |
53 | 2192.0 | BATE | 24-Feb-2026 | 09:23:52 | 20260224172897321 |
134 | 2192.0 | BATE | 24-Feb-2026 | 09:23:52 | 20260224172897323 |
36 | 2192.0 | BATE | 24-Feb-2026 | 09:23:52 | 20260224172897325 |
29 | 2192.0 | BATE | 24-Feb-2026 | 09:23:52 | 20260224172897327 |
338 | 2192.0 | BATE | 24-Feb-2026 | 09:23:52 | 20260224172897329 |
592 | 2192.0 | XLON | 24-Feb-2026 | 09:23:52 | 20260224172897331 |
428 | 2194.0 | XLON | 24-Feb-2026 | 09:26:05 | 20260224172898818 |
80 | 2194.0 | CHIX | 24-Feb-2026 | 09:27:05 | 20260224172899081 |
329 | 2194.0 | CHIX | 24-Feb-2026 | 09:27:05 | 20260224172899083 |
123 | 2194.0 | CHIX | 24-Feb-2026 | 09:27:05 | 20260224172899085 |
100 | 2194.0 | XLON | 24-Feb-2026 | 09:27:05 | 20260224172899087 |
170 | 2194.0 | XLON | 24-Feb-2026 | 09:27:05 | 20260224172899089 |
253 | 2194.0 | CHIX | 24-Feb-2026 | 09:27:05 | 20260224172899091 |
296 | 2194.0 | CHIX | 24-Feb-2026 | 09:27:06 | 20260224172899101 |
343 | 2194.0 | XLON | 24-Feb-2026 | 09:27:06 | 20260224172899103 |
182 | 2194.0 | BATE | 24-Feb-2026 | 09:28:23 | 20260224172899453 |
47 | 2194.0 | XLON | 24-Feb-2026 | 09:28:23 | 20260224172899457 |
350 | 2194.0 | BATE | 24-Feb-2026 | 09:28:27 | 20260224172899469 |
142 | 2194.0 | BATE | 24-Feb-2026 | 09:28:27 | 20260224172899471 |
682 | 2194.0 | XLON | 24-Feb-2026 | 09:28:27 | 20260224172899473 |
61 | 2193.0 | BATE | 24-Feb-2026 | 09:29:51 | 20260224172900091 |
187 | 2193.0 | CHIX | 24-Feb-2026 | 09:29:51 | 20260224172900093 |
153 | 2193.0 | XLON | 24-Feb-2026 | 09:29:51 | 20260224172900095 |
119 | 2194.0 | BATE | 24-Feb-2026 | 09:30:29 | 20260224172900336 |
29 | 2194.0 | BATE | 24-Feb-2026 | 09:30:29 | 20260224172900340 |
951 | 2194.0 | BATE | 24-Feb-2026 | 09:30:29 | 20260224172900342 |
54 | 2194.0 | BATE | 24-Feb-2026 | 09:30:29 | 20260224172900344 |
318 | 2193.0 | BATE | 24-Feb-2026 | 09:32:47 | 20260224172901551 |
896 | 2193.0 | XLON | 24-Feb-2026 | 09:32:47 | 20260224172901553 |
43 | 2193.0 | CHIX | 24-Feb-2026 | 09:32:47 | 20260224172901555 |
141 | 2192.0 | BATE | 24-Feb-2026 | 09:32:49 | 20260224172901557 |
212 | 2192.0 | CHIX | 24-Feb-2026 | 09:32:49 | 20260224172901559 |
41 | 2192.0 | XLON | 24-Feb-2026 | 09:32:49 | 20260224172901561 |
40 | 2192.0 | BATE | 24-Feb-2026 | 09:34:02 | 20260224172902049 |
90 | 2192.0 | BATE | 24-Feb-2026 | 09:34:02 | 20260224172902051 |
348 | 2192.0 | BATE | 24-Feb-2026 | 09:34:02 | 20260224172902053 |
351 | 2192.0 | BATE | 24-Feb-2026 | 09:34:02 | 20260224172902055 |
202 | 2192.0 | XLON | 24-Feb-2026 | 09:34:02 | 20260224172902057 |
211 | 2192.0 | XLON | 24-Feb-2026 | 09:34:02 | 20260224172902059 |
142 | 2192.0 | BATE | 24-Feb-2026 | 09:35:34 | 20260224172902664 |
300 | 2192.0 | CHIX | 24-Feb-2026 | 09:35:34 | 20260224172902668 |
770 | 2192.0 | CHIX | 24-Feb-2026 | 09:35:34 | 20260224172902670 |
187 | 2193.0 | XLON | 24-Feb-2026 | 09:38:40 | 20260224172903842 |
220 | 2193.0 | XLON | 24-Feb-2026 | 09:38:40 | 20260224172903846 |
130 | 2193.0 | XLON | 24-Feb-2026 | 09:38:40 | 20260224172903848 |
86 | 2193.0 | BATE | 24-Feb-2026 | 09:41:25 | 20260224172904616 |
391 | 2193.0 | XLON | 24-Feb-2026 | 09:41:46 | 20260224172904773 |
199 | 2193.0 | CHIX | 24-Feb-2026 | 09:44:32 | 20260224172905412 |
142 | 2193.0 | BATE | 24-Feb-2026 | 09:44:33 | 20260224172905414 |
14 | 2193.0 | CHIX | 24-Feb-2026 | 09:44:33 | 20260224172905416 |
1,048 | 2193.0 | XLON | 24-Feb-2026 | 09:44:33 | 20260224172905418 |
317 | 2193.0 | XLON | 24-Feb-2026 | 09:44:33 | 20260224172905420 |
56 | 2193.0 | XLON | 24-Feb-2026 | 09:44:33 | 20260224172905422 |
791 | 2193.0 | XLON | 24-Feb-2026 | 09:44:33 | 20260224172905424 |
56 | 2193.0 | XLON | 24-Feb-2026 | 09:44:33 | 20260224172905426 |
402 | 2194.0 | CHIX | 24-Feb-2026 | 09:45:15 | 20260224172905658 |
1,867 | 2194.0 | CHIX | 24-Feb-2026 | 09:45:15 | 20260224172905660 |
543 | 2194.0 | BATE | 24-Feb-2026 | 09:45:15 | 20260224172905662 |
288 | 2194.0 | XLON | 24-Feb-2026 | 09:45:15 | 20260224172905664 |
45 | 2194.0 | CHIX | 24-Feb-2026 | 09:47:49 | 20260224172906341 |
209 | 2195.0 | CHIX | 24-Feb-2026 | 09:48:09 | 20260224172906397 |
1,261 | 2195.0 | CHIX | 24-Feb-2026 | 09:48:09 | 20260224172906399 |
81 | 2195.0 | BATE | 24-Feb-2026 | 09:48:09 | 20260224172906401 |
411 | 2195.0 | XLON | 24-Feb-2026 | 09:48:09 | 20260224172906403 |
558 | 2195.0 | XLON | 24-Feb-2026 | 09:48:12 | 20260224172906521 |
837 | 2196.0 | XLON | 24-Feb-2026 | 09:48:47 | 20260224172906660 |
197 | 2196.0 | XLON | 24-Feb-2026 | 09:48:47 | 20260224172906662 |
157 | 2193.0 | XLON | 24-Feb-2026 | 09:49:46 | 20260224172906977 |
79 | 2193.0 | BATE | 24-Feb-2026 | 09:49:46 | 20260224172906979 |
187 | 2193.0 | CHIX | 24-Feb-2026 | 09:49:46 | 20260224172906981 |
75 | 2192.0 | CHIX | 24-Feb-2026 | 09:50:08 | 20260224172907137 |
317 | 2193.0 | BATE | 24-Feb-2026 | 09:50:49 | 20260224172907201 |
354 | 2193.0 | BATE | 24-Feb-2026 | 09:50:49 | 20260224172907203 |
351 | 2193.0 | BATE | 24-Feb-2026 | 09:50:49 | 20260224172907205 |
57 | 2193.0 | XLON | 24-Feb-2026 | 09:50:49 | 20260224172907207 |
528 | 2194.0 | CHIX | 24-Feb-2026 | 09:52:21 | 20260224172907596 |
211 | 2194.0 | BATE | 24-Feb-2026 | 09:52:21 | 20260224172907598 |
369 | 2194.0 | XLON | 24-Feb-2026 | 09:52:21 | 20260224172907600 |
51 | 2194.0 | XLON | 24-Feb-2026 | 09:52:52 | 20260224172908015 |
71 | 2193.0 | BATE | 24-Feb-2026 | 09:52:55 | 20260224172908031 |
153 | 2193.0 | CHIX | 24-Feb-2026 | 09:52:55 | 20260224172908033 |
153 | 2193.0 | XLON | 24-Feb-2026 | 09:52:55 | 20260224172908035 |
83 | 2194.0 | CHIX | 24-Feb-2026 | 09:54:23 | 20260224172908345 |
315 | 2194.0 | CHIX | 24-Feb-2026 | 09:54:23 | 20260224172908347 |
393 | 2194.0 | CHIX | 24-Feb-2026 | 09:54:23 | 20260224172908349 |
315 | 2194.0 | CHIX | 24-Feb-2026 | 09:54:23 | 20260224172908351 |
52 | 2194.0 | CHIX | 24-Feb-2026 | 09:54:23 | 20260224172908353 |
153 | 2193.0 | CHIX | 24-Feb-2026 | 09:55:48 | 20260224172908620 |
51 | 2193.0 | BATE | 24-Feb-2026 | 09:55:48 | 20260224172908622 |
188 | 2193.0 | XLON | 24-Feb-2026 | 09:55:48 | 20260224172908624 |
119 | 2193.0 | XLON | 24-Feb-2026 | 09:56:25 | 20260224172908700 |
219 | 2193.0 | BATE | 24-Feb-2026 | 09:57:27 | 20260224172909031 |
490 | 2193.0 | CHIX | 24-Feb-2026 | 09:57:27 | 20260224172909035 |
287 | 2193.0 | XLON | 24-Feb-2026 | 09:57:27 | 20260224172909039 |
421 | 2192.0 | XLON | 24-Feb-2026 | 09:57:29 | 20260224172909061 |
8 | 2192.0 | BATE | 24-Feb-2026 | 09:57:41 | 20260224172909071 |
215 | 2192.0 | CHIX | 24-Feb-2026 | 09:57:41 | 20260224172909073 |
104 | 2192.0 | XLON | 24-Feb-2026 | 09:57:41 | 20260224172909075 |
100 | 2192.0 | BATE | 24-Feb-2026 | 09:58:57 | 20260224172909317 |
419 | 2192.0 | BATE | 24-Feb-2026 | 09:58:57 | 20260224172909319 |
188 | 2192.0 | XLON | 24-Feb-2026 | 09:58:57 | 20260224172909321 |
374 | 2192.0 | XLON | 24-Feb-2026 | 09:58:57 | 20260224172909323 |
178 | 2192.0 | BATE | 24-Feb-2026 | 10:00:29 | 20260224172910117 |
24 | 2192.0 | XLON | 24-Feb-2026 | 10:00:29 | 20260224172910119 |
782 | 2192.0 | XLON | 24-Feb-2026 | 10:00:29 | 20260224172910121 |
164 | 2192.0 | XLON | 24-Feb-2026 | 10:00:29 | 20260224172910123 |
311 | 2193.0 | XLON | 24-Feb-2026 | 10:02:36 | 20260224172911014 |
272 | 2193.0 | XLON | 24-Feb-2026 | 10:02:36 | 20260224172911016 |
196 | 2193.0 | BATE | 24-Feb-2026 | 10:02:40 | 20260224172911020 |
401 | 2192.0 | CHIX | 24-Feb-2026 | 10:04:22 | 20260224172911498 |
141 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911500 |
26 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911502 |
443 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911504 |
351 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911506 |
178 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911608 |
178 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911610 |
178 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911612 |
3 | 2193.0 | BATE | 24-Feb-2026 | 10:04:22 | 20260224172911614 |
181 | 2194.0 | BATE | 24-Feb-2026 | 10:06:03 | 20260224172911964 |
711 | 2194.0 | CHIX | 24-Feb-2026 | 10:06:03 | 20260224172911966 |
314 | 2194.0 | XLON | 24-Feb-2026 | 10:06:03 | 20260224172911968 |
330 | 2194.0 | BATE | 24-Feb-2026 | 10:07:05 | 20260224172912229 |
178 | 2194.0 | BATE | 24-Feb-2026 | 10:07:05 | 20260224172912231 |
350 | 2194.0 | BATE | 24-Feb-2026 | 10:07:05 | 20260224172912233 |
50 | 2194.0 | BATE | 24-Feb-2026 | 10:07:05 | 20260224172912235 |
278 | 2194.0 | XLON | 24-Feb-2026 | 10:07:05 | 20260224172912237 |
77 | 2193.0 | BATE | 24-Feb-2026 | 10:08:37 | 20260224172912614 |
48 | 2193.0 | BATE | 24-Feb-2026 | 10:08:37 | 20260224172912616 |
449 | 2193.0 | BATE | 24-Feb-2026 | 10:08:37 | 20260224172912618 |
243 | 2193.0 | BATE | 24-Feb-2026 | 10:08:37 | 20260224172912620 |
328 | 2193.0 | BATE | 24-Feb-2026 | 10:08:37 | 20260224172912622 |
442 | 2193.0 | BATE | 24-Feb-2026 | 10:10:08 | 20260224172913167 |
538 | 2193.0 | BATE | 24-Feb-2026 | 10:10:08 | 20260224172913169 |
219 | 2193.0 | CHIX | 24-Feb-2026 | 10:10:08 | 20260224172913171 |
153 | 2192.0 | CHIX | 24-Feb-2026 | 10:11:03 | 20260224172913501 |
18 | 2192.0 | BATE | 24-Feb-2026 | 10:11:03 | 20260224172913503 |
167 | 2192.0 | XLON | 24-Feb-2026 | 10:11:03 | 20260224172913505 |
31 | 2192.0 | BATE | 24-Feb-2026 | 10:12:10 | 20260224172913757 |
83 | 2192.0 | CHIX | 24-Feb-2026 | 10:12:10 | 20260224172913759 |
329 | 2192.0 | CHIX | 24-Feb-2026 | 10:12:10 | 20260224172913761 |
338 | 2192.0 | BATE | 24-Feb-2026 | 10:12:10 | 20260224172913763 |
351 | 2192.0 | BATE | 24-Feb-2026 | 10:12:10 | 20260224172913765 |
78 | 2189.0 | BATE | 24-Feb-2026 | 10:12:32 | 20260224172913804 |
153 | 2189.0 | CHIX | 24-Feb-2026 | 10:12:32 | 20260224172913806 |
167 | 2189.0 | XLON | 24-Feb-2026 | 10:12:32 | 20260224172913808 |
3 | 2189.0 | CHIX | 24-Feb-2026 | 10:12:50 | 20260224172914018 |
153 | 2189.0 | BATE | 24-Feb-2026 | 10:12:50 | 20260224172914020 |
199 | 2189.0 | XLON | 24-Feb-2026 | 10:12:50 | 20260224172914022 |
153 | 2188.0 | CHIX | 24-Feb-2026 | 10:13:31 | 20260224172914137 |
108 | 2188.0 | BATE | 24-Feb-2026 | 10:13:31 | 20260224172914139 |
153 | 2188.0 | XLON | 24-Feb-2026 | 10:14:16 | 20260224172914331 |
210 | 2189.0 | BATE | 24-Feb-2026 | 10:15:00 | 20260224172914483 |
3 | 2189.0 | BATE | 24-Feb-2026 | 10:15:00 | 20260224172914485 |
396 | 2189.0 | XLON | 24-Feb-2026 | 10:15:00 | 20260224172914491 |
233 | 2189.0 | BATE | 24-Feb-2026 | 10:15:04 | 20260224172914605 |
254 | 2189.0 | CHIX | 24-Feb-2026 | 10:15:04 | 20260224172914607 |
163 | 2190.0 | XLON | 24-Feb-2026 | 10:15:20 | 20260224172914629 |
1,068 | 2190.0 | XLON | 24-Feb-2026 | 10:16:14 | 20260224172915230 |
117 | 2189.0 | CHIX | 24-Feb-2026 | 10:16:27 | 20260224172915274 |
30 | 2189.0 | BATE | 24-Feb-2026 | 10:16:27 | 20260224172915276 |
36 | 2189.0 | CHIX | 24-Feb-2026 | 10:16:27 | 20260224172915280 |
978 | 2190.0 | XLON | 24-Feb-2026 | 10:17:46 | 20260224172915526 |
96 | 2190.0 | CHIX | 24-Feb-2026 | 10:17:51 | 20260224172915556 |
182 | 2190.0 | CHIX | 24-Feb-2026 | 10:19:17 | 20260224172915911 |
389 | 2190.0 | CHIX | 24-Feb-2026 | 10:19:17 | 20260224172915913 |
273 | 2190.0 | XLON | 24-Feb-2026 | 10:19:17 | 20260224172915915 |
294 | 2190.0 | XLON | 24-Feb-2026 | 10:21:11 | 20260224172916749 |
1,027 | 2190.0 | XLON | 24-Feb-2026 | 10:21:11 | 20260224172916751 |
258 | 2190.0 | XLON | 24-Feb-2026 | 10:23:26 | 20260224172917406 |
649 | 2190.0 | CHIX | 24-Feb-2026 | 10:23:26 | 20260224172917408 |
210 | 2190.0 | XLON | 24-Feb-2026 | 10:23:26 | 20260224172917410 |
659 | 2190.0 | CHIX | 24-Feb-2026 | 10:24:32 | 20260224172917908 |
207 | 2190.0 | BATE | 24-Feb-2026 | 10:24:32 | 20260224172917910 |
277 | 2190.0 | XLON | 24-Feb-2026 | 10:24:32 | 20260224172917912 |
437 | 2190.0 | CHIX | 24-Feb-2026 | 10:25:23 | 20260224172918362 |
50 | 2190.0 | BATE | 24-Feb-2026 | 10:25:23 | 20260224172918364 |
305 | 2190.0 | XLON | 24-Feb-2026 | 10:25:23 | 20260224172918366 |
153 | 2190.0 | CHIX | 24-Feb-2026 | 10:25:23 | 20260224172918368 |
101 | 2190.0 | XLON | 24-Feb-2026 | 10:25:23 | 20260224172918370 |
32 | 2190.0 | XLON | 24-Feb-2026 | 10:25:23 | 20260224172918372 |
67 | 2189.0 | BATE | 24-Feb-2026 | 10:26:08 | 20260224172918937 |
115 | 2189.0 | CHIX | 24-Feb-2026 | 10:26:08 | 20260224172918939 |
161 | 2189.0 | CHIX | 24-Feb-2026 | 10:26:08 | 20260224172918941 |
153 | 2189.0 | XLON | 24-Feb-2026 | 10:26:08 | 20260224172918943 |
153 | 2189.0 | XLON | 24-Feb-2026 | 10:26:08 | 20260224172918945 |
305 | 2190.0 | XLON | 24-Feb-2026 | 10:27:25 | 20260224172919433 |
345 | 2190.0 | XLON | 24-Feb-2026 | 10:27:25 | 20260224172919435 |
222 | 2190.0 | XLON | 24-Feb-2026 | 10:27:25 | 20260224172919437 |
231 | 2190.0 | XLON | 24-Feb-2026 | 10:27:25 | 20260224172919439 |
11 | 2190.0 | CHIX | 24-Feb-2026 | 10:28:57 | 20260224172919822 |
614 | 2190.0 | CHIX | 24-Feb-2026 | 10:28:57 | 20260224172919824 |
332 | 2190.0 | XLON | 24-Feb-2026 | 10:28:57 | 20260224172919826 |
171 | 2189.0 | XLON | 24-Feb-2026 | 10:30:39 | 20260224172920301 |
53 | 2189.0 | BATE | 24-Feb-2026 | 10:31:46 | 20260224172921371 |
126 | 2189.0 | BATE | 24-Feb-2026 | 10:31:46 | 20260224172921473 |
153 | 2189.0 | CHIX | 24-Feb-2026 | 10:31:46 | 20260224172921475 |
585 | 2190.0 | XLON | 24-Feb-2026 | 10:31:52 | 20260224172921573 |
820 | 2190.0 | XLON | 24-Feb-2026 | 10:31:52 | 20260224172921575 |
100 | 2190.0 | XLON | 24-Feb-2026 | 10:31:52 | 20260224172921577 |
300 | 2190.0 | XLON | 24-Feb-2026 | 10:31:52 | 20260224172921579 |
103 | 2190.0 | XLON | 24-Feb-2026 | 10:31:52 | 20260224172921581 |
135 | 2190.0 | XLON | 24-Feb-2026 | 10:33:01 | 20260224172922233 |
238 | 2190.0 | XLON | 24-Feb-2026 | 10:33:01 | 20260224172922235 |
799 | 2190.0 | XLON | 24-Feb-2026 | 10:33:01 | 20260224172922237 |
154 | 2189.0 | CHIX | 24-Feb-2026 | 10:33:11 | 20260224172922383 |
25 | 2189.0 | BATE | 24-Feb-2026 | 10:33:11 | 20260224172922385 |
153 | 2189.0 | XLON | 24-Feb-2026 | 10:33:11 | 20260224172922387 |
439 | 2189.0 | BATE | 24-Feb-2026 | 10:34:32 | 20260224172922813 |
722 | 2189.0 | XLON | 24-Feb-2026 | 10:34:32 | 20260224172922817 |
209 | 2189.0 | BATE | 24-Feb-2026 | 10:36:04 | 20260224172923360 |
159 | 2189.0 | XLON | 24-Feb-2026 | 10:36:04 | 20260224172923364 |
200 | 2189.0 | XLON | 24-Feb-2026 | 10:36:04 | 20260224172923366 |
388 | 2189.0 | XLON | 24-Feb-2026 | 10:36:04 | 20260224172923368 |
194 | 2189.0 | XLON | 24-Feb-2026 | 10:36:04 | 20260224172923370 |
1,132 | 2189.0 | XLON | 24-Feb-2026 | 10:37:35 | 20260224172923858 |
61 | 2188.0 | BATE | 24-Feb-2026 | 10:38:59 | 20260224172925123 |
153 | 2188.0 | CHIX | 24-Feb-2026 | 10:38:59 | 20260224172925127 |
165 | 2188.0 | CHIX | 24-Feb-2026 | 10:38:59 | 20260224172925129 |
80 | 2188.0 | XLON | 24-Feb-2026 | 10:38:59 | 20260224172925133 |
162 | 2188.0 | XLON | 24-Feb-2026 | 10:38:59 | 20260224172925137 |
1 | 2188.0 | BATE | 24-Feb-2026 | 10:40:49 | 20260224172925538 |
351 | 2189.0 | XLON | 24-Feb-2026 | 10:43:31 | 20260224172926333 |
229 | 2189.0 | XLON | 24-Feb-2026 | 10:43:31 | 20260224172926335 |
121 | 2189.0 | XLON | 24-Feb-2026 | 10:43:31 | 20260224172926337 |
90 | 2188.0 | BATE | 24-Feb-2026 | 10:43:53 | 20260224172926389 |
153 | 2188.0 | CHIX | 24-Feb-2026 | 10:43:53 | 20260224172926391 |
164 | 2188.0 | CHIX | 24-Feb-2026 | 10:43:53 | 20260224172926393 |
125 | 2188.0 | XLON | 24-Feb-2026 | 10:43:53 | 20260224172926395 |
213 | 2188.0 | CHIX | 24-Feb-2026 | 10:43:53 | 20260224172926397 |
315 | 2188.0 | XLON | 24-Feb-2026 | 10:43:53 | 20260224172926399 |
619 | 2188.0 | CHIX | 24-Feb-2026 | 10:46:21 | 20260224172927227 |
344 | 2188.0 | XLON | 24-Feb-2026 | 10:46:46 | 20260224172927335 |
982 | 2189.0 | XLON | 24-Feb-2026 | 10:47:59 | 20260224172927922 |
154 | 2189.0 | XLON | 24-Feb-2026 | 10:47:59 | 20260224172927926 |
276 | 2188.0 | BATE | 24-Feb-2026 | 10:49:02 | 20260224172928421 |
273 | 2188.0 | CHIX | 24-Feb-2026 | 10:49:12 | 20260224172928481 |
107 | 2188.0 | BATE | 24-Feb-2026 | 10:49:18 | 20260224172928638 |
220 | 2188.0 | CHIX | 24-Feb-2026 | 10:50:33 | 20260224172929044 |
289 | 2188.0 | XLON | 24-Feb-2026 | 10:50:33 | 20260224172929046 |
790 | 2188.0 | XLON | 24-Feb-2026 | 10:50:33 | 20260224172929048 |
298 | 2188.0 | XLON | 24-Feb-2026 | 10:50:33 | 20260224172929050 |
619 | 2189.0 | CHIX | 24-Feb-2026 | 10:51:55 | 20260224172929834 |
166 | 2189.0 | BATE | 24-Feb-2026 | 10:51:55 | 20260224172929836 |
2,318 | 2189.0 | XLON | 24-Feb-2026 | 10:51:55 | 20260224172929838 |
166 | 2191.0 | BATE | 24-Feb-2026 | 10:54:29 | 20260224172930808 |
619 | 2191.0 | CHIX | 24-Feb-2026 | 10:54:29 | 20260224172930810 |
1,764 | 2191.0 | XLON | 24-Feb-2026 | 10:54:29 | 20260224172930812 |
170 | 2191.0 | BATE | 24-Feb-2026 | 10:57:30 | 20260224172931980 |
589 | 2191.0 | CHIX | 24-Feb-2026 | 10:57:30 | 20260224172931982 |
400 | 2191.0 | XLON | 24-Feb-2026 | 10:57:30 | 20260224172931984 |
167 | 2191.0 | BATE | 24-Feb-2026 | 10:57:30 | 20260224172931986 |
351 | 2191.0 | BATE | 24-Feb-2026 | 10:57:30 | 20260224172931988 |
582 | 2191.0 | XLON | 24-Feb-2026 | 10:57:30 | 20260224172931990 |
314 | 2192.0 | XLON | 24-Feb-2026 | 10:58:57 | 20260224172932532 |
793 | 2192.0 | XLON | 24-Feb-2026 | 10:58:57 | 20260224172932534 |
112 | 2193.0 | CHIX | 24-Feb-2026 | 11:00:28 | 20260224172933250 |
106 | 2193.0 | CHIX | 24-Feb-2026 | 11:00:28 | 20260224172933252 |
833 | 2193.0 | CHIX | 24-Feb-2026 | 11:00:28 | 20260224172933254 |
1,131 | 2193.0 | CHIX | 24-Feb-2026 | 11:02:00 | 20260224172933768 |
3 | 2193.0 | CHIX | 24-Feb-2026 | 11:02:00 | 20260224172933770 |
765 | 2194.0 | CHIX | 24-Feb-2026 | 11:03:31 | 20260224172934338 |
327 | 2194.0 | CHIX | 24-Feb-2026 | 11:03:31 | 20260224172934340 |
758 | 2194.0 | BATE | 24-Feb-2026 | 11:05:01 | 20260224172934729 |
325 | 2194.0 | XLON | 24-Feb-2026 | 11:05:01 | 20260224172934731 |
289 | 2194.0 | CHIX | 24-Feb-2026 | 11:06:59 | 20260224172935102 |
162 | 2194.0 | CHIX | 24-Feb-2026 | 11:06:59 | 20260224172935104 |
10 | 2194.0 | BATE | 24-Feb-2026 | 11:06:59 | 20260224172935106 |
569 | 2194.0 | XLON | 24-Feb-2026 | 11:06:59 | 20260224172935108 |
252 | 2194.0 | XLON | 24-Feb-2026 | 11:06:59 | 20260224172935110 |
163 | 2194.0 | CHIX | 24-Feb-2026 | 11:08:26 | 20260224172935664 |
42 | 2194.0 | BATE | 24-Feb-2026 | 11:08:26 | 20260224172935668 |
153 | 2194.0 | XLON | 24-Feb-2026 | 11:08:26 | 20260224172935670 |
125 | 2194.0 | BATE | 24-Feb-2026 | 11:09:22 | 20260224172935933 |
317 | 2194.0 | XLON | 24-Feb-2026 | 11:09:22 | 20260224172935935 |
838 | 2194.0 | XLON | 24-Feb-2026 | 11:09:22 | 20260224172935937 |
464 | 2195.0 | XLON | 24-Feb-2026 | 11:11:46 | 20260224172936506 |
28 | 2195.0 | CHIX | 24-Feb-2026 | 11:12:02 | 20260224172936548 |
130 | 2196.0 | CHIX | 24-Feb-2026 | 11:12:28 | 20260224172936757 |
190 | 2196.0 | CHIX | 24-Feb-2026 | 11:12:28 | 20260224172936759 |
59 | 2196.0 | CHIX | 24-Feb-2026 | 11:12:28 | 20260224172936761 |
153 | 2196.0 | CHIX | 24-Feb-2026 | 11:12:28 | 20260224172936763 |
369 | 2196.0 | CHIX | 24-Feb-2026 | 11:12:34 | 20260224172936783 |
235 | 2195.0 | BATE | 24-Feb-2026 | 11:14:50 | 20260224172937195 |
55 | 2195.0 | BATE | 24-Feb-2026 | 11:15:14 | 20260224172937341 |
1,726 | 2195.0 | XLON | 24-Feb-2026 | 11:15:14 | 20260224172937343 |
199 | 2195.0 | CHIX | 24-Feb-2026 | 11:15:14 | 20260224172937345 |
354 | 2195.0 | BATE | 24-Feb-2026 | 11:16:13 | 20260224172937662 |
304 | 2195.0 | CHIX | 24-Feb-2026 | 11:16:13 | 20260224172937664 |
40 | 2195.0 | XLON | 24-Feb-2026 | 11:16:13 | 20260224172937666 |
360 | 2195.0 | XLON | 24-Feb-2026 | 11:16:13 | 20260224172937668 |
694 | 2196.0 | CHIX | 24-Feb-2026 | 11:18:22 | 20260224172938251 |
180 | 2196.0 | BATE | 24-Feb-2026 | 11:18:22 | 20260224172938253 |
394 | 2196.0 | XLON | 24-Feb-2026 | 11:18:22 | 20260224172938255 |
178 | 2198.0 | BATE | 24-Feb-2026 | 11:20:10 | 20260224172938845 |
185 | 2198.0 | XLON | 24-Feb-2026 | 11:20:10 | 20260224172938847 |
864 | 2198.0 | XLON | 24-Feb-2026 | 11:20:10 | 20260224172938849 |
41 | 2198.0 | XLON | 24-Feb-2026 | 11:20:10 | 20260224172938851 |
179 | 2198.0 | BATE | 24-Feb-2026 | 11:21:40 | 20260224172939220 |
342 | 2198.0 | XLON | 24-Feb-2026 | 11:21:40 | 20260224172939222 |
474 | 2198.0 | XLON | 24-Feb-2026 | 11:21:40 | 20260224172939224 |
13 | 2197.0 | BATE | 24-Feb-2026 | 11:23:03 | 20260224172939497 |
153 | 2197.0 | XLON | 24-Feb-2026 | 11:23:03 | 20260224172939499 |
214 | 2198.0 | XLON | 24-Feb-2026 | 11:23:38 | 20260224172939565 |
649 | 2198.0 | XLON | 24-Feb-2026 | 11:23:38 | 20260224172939567 |
255 | 2198.0 | XLON | 24-Feb-2026 | 11:23:38 | 20260224172939569 |
110 | 2198.0 | CHIX | 24-Feb-2026 | 11:25:33 | 20260224172940089 |
52 | 2198.0 | CHIX | 24-Feb-2026 | 11:25:33 | 20260224172940091 |
739 | 2198.0 | CHIX | 24-Feb-2026 | 11:25:33 | 20260224172940093 |
41 | 2198.0 | CHIX | 24-Feb-2026 | 11:25:33 | 20260224172940095 |
297 | 2198.0 | XLON | 24-Feb-2026 | 11:25:33 | 20260224172940097 |
14 | 2198.0 | BATE | 24-Feb-2026 | 11:27:08 | 20260224172940454 |
153 | 2198.0 | CHIX | 24-Feb-2026 | 11:27:08 | 20260224172940456 |
159 | 2198.0 | XLON | 24-Feb-2026 | 11:27:08 | 20260224172940458 |
267 | 2198.0 | BATE | 24-Feb-2026 | 11:29:16 | 20260224172940928 |
473 | 2198.0 | CHIX | 24-Feb-2026 | 11:29:16 | 20260224172940932 |
405 | 2198.0 | XLON | 24-Feb-2026 | 11:29:16 | 20260224172940934 |
156 | 2198.0 | BATE | 24-Feb-2026 | 11:29:16 | 20260224172940938 |
105 | 2198.0 | BATE | 24-Feb-2026 | 11:29:16 | 20260224172940940 |
344 | 2198.0 | XLON | 24-Feb-2026 | 11:29:16 | 20260224172940942 |
27 | 2198.0 | BATE | 24-Feb-2026 | 11:30:47 | 20260224172941250 |
1,167 | 2198.0 | BATE | 24-Feb-2026 | 11:30:47 | 20260224172941252 |
294 | 2198.0 | XLON | 24-Feb-2026 | 11:32:39 | 20260224172941514 |
8 | 2198.0 | XLON | 24-Feb-2026 | 11:32:39 | 20260224172941516 |
386 | 2198.0 | XLON | 24-Feb-2026 | 11:32:39 | 20260224172941518 |
352 | 2198.0 | XLON | 24-Feb-2026 | 11:32:39 | 20260224172941520 |
182 | 2198.0 | XLON | 24-Feb-2026 | 11:32:39 | 20260224172941522 |
13 | 2198.0 | BATE | 24-Feb-2026 | 11:33:48 | 20260224172941649 |
153 | 2198.0 | XLON | 24-Feb-2026 | 11:33:48 | 20260224172941651 |
48 | 2198.0 | CHIX | 24-Feb-2026 | 11:33:48 | 20260224172941653 |
106 | 2198.0 | CHIX | 24-Feb-2026 | 11:33:48 | 20260224172941655 |
289 | 2199.0 | XLON | 24-Feb-2026 | 11:38:23 | 20260224172942849 |
194 | 2200.0 | XLON | 24-Feb-2026 | 11:38:57 | 20260224172942999 |
983 | 2200.0 | XLON | 24-Feb-2026 | 11:38:57 | 20260224172943001 |
257 | 2200.0 | XLON | 24-Feb-2026 | 11:38:57 | 20260224172943003 |
89 | 2200.0 | XLON | 24-Feb-2026 | 11:38:57 | 20260224172943005 |
1,626 | 2200.0 | XLON | 24-Feb-2026 | 11:39:00 | 20260224172943007 |
104 | 2199.0 | CHIX | 24-Feb-2026 | 11:40:06 | 20260224172943149 |
161 | 2199.0 | XLON | 24-Feb-2026 | 11:40:06 | 20260224172943153 |
111 | 2199.0 | XLON | 24-Feb-2026 | 11:42:19 | 20260224172943621 |
526 | 2199.0 | XLON | 24-Feb-2026 | 11:42:19 | 20260224172943623 |
290 | 2200.0 | BATE | 24-Feb-2026 | 11:43:30 | 20260224172943708 |
40 | 2200.0 | CHIX | 24-Feb-2026 | 11:43:30 | 20260224172943710 |
609 | 2200.0 | CHIX | 24-Feb-2026 | 11:43:30 | 20260224172943712 |
723 | 2200.0 | XLON | 24-Feb-2026 | 11:43:30 | 20260224172943714 |
196 | 2200.0 | BATE | 24-Feb-2026 | 11:44:39 | 20260224172944337 |
350 | 2200.0 | BATE | 24-Feb-2026 | 11:44:39 | 20260224172944339 |
498 | 2200.0 | XLON | 24-Feb-2026 | 11:44:39 | 20260224172944341 |
529 | 2200.0 | XLON | 24-Feb-2026 | 11:49:11 | 20260224172946062 |
39 | 2200.0 | CHIX | 24-Feb-2026 | 11:52:32 | 20260224172946997 |
182 | 2200.0 | CHIX | 24-Feb-2026 | 11:52:32 | 20260224172946999 |
259 | 2200.0 | CHIX | 24-Feb-2026 | 11:52:32 | 20260224172947001 |
173 | 2199.0 | BATE | 24-Feb-2026 | 11:55:01 | 20260224172947621 |
138 | 2199.0 | BATE | 24-Feb-2026 | 11:55:01 | 20260224172947623 |
84 | 2199.0 | BATE | 24-Feb-2026 | 11:55:01 | 20260224172947625 |
1,152 | 2199.0 | XLON | 24-Feb-2026 | 11:55:01 | 20260224172947627 |
139 | 2199.0 | XLON | 24-Feb-2026 | 11:55:01 | 20260224172947629 |
180 | 2200.0 | XLON | 24-Feb-2026 | 11:56:52 | 20260224172947938 |
322 | 2200.0 | XLON | 24-Feb-2026 | 11:56:52 | 20260224172947940 |
600 | 2200.0 | XLON | 24-Feb-2026 | 11:56:52 | 20260224172947942 |
187 | 2200.0 | XLON | 24-Feb-2026 | 11:56:52 | 20260224172948044 |
305 | 2200.0 | XLON | 24-Feb-2026 | 11:56:52 | 20260224172948046 |
1,401 | 2200.0 | XLON | 24-Feb-2026 | 11:56:55 | 20260224172948048 |
232 | 2200.0 | XLON | 24-Feb-2026 | 11:56:55 | 20260224172948050 |
200 | 2200.0 | XLON | 24-Feb-2026 | 11:56:58 | 20260224172948054 |
304 | 2200.0 | XLON | 24-Feb-2026 | 11:56:58 | 20260224172948056 |
299 | 2200.0 | XLON | 24-Feb-2026 | 11:56:58 | 20260224172948058 |
359 | 2200.0 | XLON | 24-Feb-2026 | 11:56:58 | 20260224172948060 |
303 | 2200.0 | CHIX | 24-Feb-2026 | 11:57:37 | 20260224172948119 |
136 | 2200.0 | CHIX | 24-Feb-2026 | 11:57:37 | 20260224172948121 |
156 | 2200.0 | CHIX | 24-Feb-2026 | 11:57:37 | 20260224172948123 |
309 | 2201.0 | XLON | 24-Feb-2026 | 12:00:02 | 20260224172948771 |
246 | 2201.0 | XLON | 24-Feb-2026 | 12:00:02 | 20260224172948773 |
480 | 2200.0 | CHIX | 24-Feb-2026 | 12:00:06 | 20260224172948781 |
189 | 2200.0 | BATE | 24-Feb-2026 | 12:00:06 | 20260224172948787 |
138 | 2200.0 | BATE | 24-Feb-2026 | 12:00:06 | 20260224172948789 |
306 | 2200.0 | XLON | 24-Feb-2026 | 12:00:06 | 20260224172948791 |
392 | 2200.0 | XLON | 24-Feb-2026 | 12:00:06 | 20260224172948793 |
181 | 2201.0 | XLON | 24-Feb-2026 | 12:01:32 | 20260224172949053 |
260 | 2201.0 | XLON | 24-Feb-2026 | 12:01:32 | 20260224172949055 |
172 | 2200.0 | BATE | 24-Feb-2026 | 12:05:22 | 20260224172949897 |
398 | 2200.0 | CHIX | 24-Feb-2026 | 12:05:22 | 20260224172949899 |
65 | 2200.0 | BATE | 24-Feb-2026 | 12:05:22 | 20260224172949901 |
37 | 2200.0 | BATE | 24-Feb-2026 | 12:05:22 | 20260224172949903 |
109 | 2200.0 | CHIX | 24-Feb-2026 | 12:05:22 | 20260224172949905 |
1,000 | 2200.0 | XLON | 24-Feb-2026 | 12:05:22 | 20260224172949907 |
297 | 2200.0 | XLON | 24-Feb-2026 | 12:05:22 | 20260224172949909 |
348 | 2200.0 | XLON | 24-Feb-2026 | 12:05:22 | 20260224172949911 |
593 | 2202.0 | XLON | 24-Feb-2026 | 12:06:32 | 20260224172950172 |
471 | 2201.0 | CHIX | 24-Feb-2026 | 12:07:44 | 20260224172950286 |
124 | 2201.0 | BATE | 24-Feb-2026 | 12:07:44 | 20260224172950288 |
138 | 2201.0 | BATE | 24-Feb-2026 | 12:07:44 | 20260224172950292 |
349 | 2201.0 | BATE | 24-Feb-2026 | 12:07:44 | 20260224172950294 |
110 | 2201.0 | BATE | 24-Feb-2026 | 12:07:44 | 20260224172950296 |
227 | 2201.0 | XLON | 24-Feb-2026 | 12:07:44 | 20260224172950298 |
465 | 2200.0 | XLON | 24-Feb-2026 | 12:10:21 | 20260224172950867 |
137 | 2201.0 | BATE | 24-Feb-2026 | 12:10:59 | 20260224172950907 |
265 | 2200.0 | CHIX | 24-Feb-2026 | 12:13:20 | 20260224172951401 |
117 | 2201.0 | XLON | 24-Feb-2026 | 12:15:01 | 20260224172951673 |
153 | 2201.0 | CHIX | 24-Feb-2026 | 12:15:01 | 20260224172951675 |
291 | 2202.0 | XLON | 24-Feb-2026 | 12:15:10 | 20260224172951697 |
200 | 2202.0 | XLON | 24-Feb-2026 | 12:15:10 | 20260224172951699 |
881 | 2202.0 | XLON | 24-Feb-2026 | 12:15:10 | 20260224172951701 |
271 | 2202.0 | XLON | 24-Feb-2026 | 12:15:13 | 20260224172951705 |
606 | 2202.0 | XLON | 24-Feb-2026 | 12:15:13 | 20260224172951707 |
200 | 2202.0 | XLON | 24-Feb-2026 | 12:15:13 | 20260224172951709 |
283 | 2202.0 | XLON | 24-Feb-2026 | 12:15:13 | 20260224172951711 |
237 | 2202.0 | XLON | 24-Feb-2026 | 12:15:13 | 20260224172951713 |
266 | 2202.0 | XLON | 24-Feb-2026 | 12:15:13 | 20260224172951715 |
256 | 2202.0 | XLON | 24-Feb-2026 | 12:15:13 | 20260224172951717 |
1,155 | 2202.0 | XLON | 24-Feb-2026 | 12:17:10 | 20260224172952271 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:19:14 | 20260224172952841 |
340 | 2201.0 | BATE | 24-Feb-2026 | 12:19:14 | 20260224172952843 |
97 | 2201.0 | BATE | 24-Feb-2026 | 12:19:14 | 20260224172952845 |
132 | 2201.0 | BATE | 24-Feb-2026 | 12:19:14 | 20260224172952847 |
494 | 2201.0 | XLON | 24-Feb-2026 | 12:19:14 | 20260224172952849 |
379 | 2201.0 | BATE | 24-Feb-2026 | 12:20:57 | 20260224172953163 |
385 | 2201.0 | BATE | 24-Feb-2026 | 12:20:57 | 20260224172953165 |
243 | 2201.0 | CHIX | 24-Feb-2026 | 12:20:57 | 20260224172953167 |
731 | 2201.0 | XLON | 24-Feb-2026 | 12:22:43 | 20260224172953480 |
272 | 2201.0 | XLON | 24-Feb-2026 | 12:22:43 | 20260224172953482 |
79 | 2201.0 | CHIX | 24-Feb-2026 | 12:24:05 | 20260224172953785 |
153 | 2201.0 | XLON | 24-Feb-2026 | 12:24:05 | 20260224172953789 |
445 | 2201.0 | CHIX | 24-Feb-2026 | 12:24:52 | 20260224172953917 |
163 | 2201.0 | BATE | 24-Feb-2026 | 12:24:52 | 20260224172953919 |
379 | 2201.0 | XLON | 24-Feb-2026 | 12:24:52 | 20260224172953921 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:26:59 | 20260224172954391 |
210 | 2201.0 | BATE | 24-Feb-2026 | 12:26:59 | 20260224172954393 |
323 | 2201.0 | BATE | 24-Feb-2026 | 12:26:59 | 20260224172954395 |
90 | 2201.0 | BATE | 24-Feb-2026 | 12:26:59 | 20260224172954397 |
447 | 2201.0 | XLON | 24-Feb-2026 | 12:26:59 | 20260224172954399 |
153 | 2200.0 | CHIX | 24-Feb-2026 | 12:27:39 | 20260224172954433 |
117 | 2200.0 | XLON | 24-Feb-2026 | 12:27:39 | 20260224172954435 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:29:23 | 20260224172954799 |
350 | 2201.0 | BATE | 24-Feb-2026 | 12:29:23 | 20260224172954801 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:29:23 | 20260224172954803 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:29:23 | 20260224172954805 |
54 | 2201.0 | BATE | 24-Feb-2026 | 12:29:23 | 20260224172954807 |
51 | 2201.0 | BATE | 24-Feb-2026 | 12:31:27 | 20260224172955329 |
108 | 2201.0 | CHIX | 24-Feb-2026 | 12:31:27 | 20260224172955331 |
168 | 2201.0 | XLON | 24-Feb-2026 | 12:31:38 | 20260224172955349 |
1,339 | 2201.0 | XLON | 24-Feb-2026 | 12:31:38 | 20260224172955351 |
35 | 2200.0 | XLON | 24-Feb-2026 | 12:32:33 | 20260224172955546 |
107 | 2199.0 | BATE | 24-Feb-2026 | 12:32:35 | 20260224172955550 |
207 | 2199.0 | CHIX | 24-Feb-2026 | 12:32:35 | 20260224172955552 |
221 | 2199.0 | XLON | 24-Feb-2026 | 12:32:35 | 20260224172955556 |
73 | 2200.0 | CHIX | 24-Feb-2026 | 12:34:17 | 20260224172955683 |
227 | 2200.0 | CHIX | 24-Feb-2026 | 12:34:17 | 20260224172955685 |
72 | 2200.0 | CHIX | 24-Feb-2026 | 12:34:17 | 20260224172955687 |
51 | 2200.0 | CHIX | 24-Feb-2026 | 12:34:17 | 20260224172955689 |
130 | 2200.0 | CHIX | 24-Feb-2026 | 12:34:17 | 20260224172955691 |
324 | 2201.0 | XLON | 24-Feb-2026 | 12:35:12 | 20260224172955887 |
304 | 2201.0 | XLON | 24-Feb-2026 | 12:35:12 | 20260224172955889 |
505 | 2201.0 | XLON | 24-Feb-2026 | 12:35:12 | 20260224172955891 |
14 | 2201.0 | BATE | 24-Feb-2026 | 12:37:00 | 20260224172956210 |
270 | 2201.0 | BATE | 24-Feb-2026 | 12:37:00 | 20260224172956212 |
398 | 2201.0 | BATE | 24-Feb-2026 | 12:37:00 | 20260224172956214 |
335 | 2201.0 | XLON | 24-Feb-2026 | 12:37:00 | 20260224172956216 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:39:09 | 20260224172956552 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:39:09 | 20260224172956554 |
103 | 2201.0 | BATE | 24-Feb-2026 | 12:39:09 | 20260224172956556 |
27 | 2201.0 | BATE | 24-Feb-2026 | 12:39:09 | 20260224172956558 |
296 | 2203.0 | XLON | 24-Feb-2026 | 12:39:35 | 20260224172956589 |
795 | 2203.0 | XLON | 24-Feb-2026 | 12:39:35 | 20260224172956591 |
88 | 2201.0 | CHIX | 24-Feb-2026 | 12:40:39 | 20260224172957081 |
153 | 2201.0 | XLON | 24-Feb-2026 | 12:40:39 | 20260224172957085 |
210 | 2203.0 | BATE | 24-Feb-2026 | 12:42:08 | 20260224172957395 |
288 | 2203.0 | XLON | 24-Feb-2026 | 12:42:08 | 20260224172957397 |
696 | 2203.0 | XLON | 24-Feb-2026 | 12:42:08 | 20260224172957399 |
153 | 2202.0 | CHIX | 24-Feb-2026 | 12:43:16 | 20260224172957477 |
73 | 2202.0 | XLON | 24-Feb-2026 | 12:43:16 | 20260224172957481 |
338 | 2203.0 | CHIX | 24-Feb-2026 | 12:44:42 | 20260224172957691 |
663 | 2203.0 | CHIX | 24-Feb-2026 | 12:44:42 | 20260224172957693 |
194 | 2203.0 | CHIX | 24-Feb-2026 | 12:44:42 | 20260224172957695 |
186 | 2203.0 | BATE | 24-Feb-2026 | 12:46:46 | 20260224172958334 |
387 | 2203.0 | CHIX | 24-Feb-2026 | 12:46:46 | 20260224172958336 |
425 | 2203.0 | XLON | 24-Feb-2026 | 12:46:46 | 20260224172958340 |
1,010 | 2204.0 | XLON | 24-Feb-2026 | 12:48:03 | 20260224172958576 |
153 | 2203.0 | CHIX | 24-Feb-2026 | 12:49:15 | 20260224172958706 |
101 | 2203.0 | XLON | 24-Feb-2026 | 12:49:15 | 20260224172958810 |
217 | 2205.0 | CHIX | 24-Feb-2026 | 12:52:07 | 20260224172959296 |
80 | 2205.0 | BATE | 24-Feb-2026 | 12:52:07 | 20260224172959298 |
250 | 2206.0 | XLON | 24-Feb-2026 | 12:54:15 | 20260224172959797 |
101 | 2206.0 | XLON | 24-Feb-2026 | 12:54:15 | 20260224172959799 |
290 | 2206.0 | XLON | 24-Feb-2026 | 12:54:15 | 20260224172959801 |
611 | 2206.0 | XLON | 24-Feb-2026 | 12:54:15 | 20260224172959803 |
188 | 2205.0 | BATE | 24-Feb-2026 | 12:54:49 | 20260224172959902 |
137 | 2205.0 | BATE | 24-Feb-2026 | 12:54:49 | 20260224172959906 |
27 | 2205.0 | BATE | 24-Feb-2026 | 12:54:49 | 20260224172960008 |
129 | 2205.0 | BATE | 24-Feb-2026 | 12:54:49 | 20260224172960010 |
1,152 | 2205.0 | XLON | 24-Feb-2026 | 12:54:49 | 20260224172960012 |
496 | 2205.0 | XLON | 24-Feb-2026 | 12:54:49 | 20260224172960014 |
132 | 2204.0 | CHIX | 24-Feb-2026 | 12:56:00 | 20260224172960456 |
153 | 2204.0 | XLON | 24-Feb-2026 | 12:56:00 | 20260224172960460 |
109 | 2206.0 | BATE | 24-Feb-2026 | 12:56:56 | 20260224172960656 |
372 | 2206.0 | CHIX | 24-Feb-2026 | 12:56:56 | 20260224172960660 |
484 | 2206.0 | XLON | 24-Feb-2026 | 12:56:56 | 20260224172960662 |
75 | 2206.0 | BATE | 24-Feb-2026 | 12:58:12 | 20260224172960760 |
511 | 2206.0 | CHIX | 24-Feb-2026 | 12:58:12 | 20260224172960762 |
396 | 2206.0 | XLON | 24-Feb-2026 | 12:58:12 | 20260224172960764 |
41 | 2207.0 | CHIX | 24-Feb-2026 | 13:00:23 | 20260224172961220 |
391 | 2207.0 | CHIX | 24-Feb-2026 | 13:00:23 | 20260224172961222 |
128 | 2207.0 | CHIX | 24-Feb-2026 | 13:00:23 | 20260224172961224 |
30 | 2207.0 | CHIX | 24-Feb-2026 | 13:00:23 | 20260224172961226 |
12 | 2207.0 | CHIX | 24-Feb-2026 | 13:00:23 | 20260224172961228 |
200 | 2207.0 | CHIX | 24-Feb-2026 | 13:00:23 | 20260224172961230 |
187 | 2207.0 | XLON | 24-Feb-2026 | 13:00:23 | 20260224172961232 |
149 | 2207.0 | BATE | 24-Feb-2026 | 13:00:28 | 20260224172961240 |
94 | 2207.0 | XLON | 24-Feb-2026 | 13:00:28 | 20260224172961242 |
249 | 2208.0 | XLON | 24-Feb-2026 | 13:01:52 | 20260224172961541 |
197 | 2208.0 | XLON | 24-Feb-2026 | 13:01:52 | 20260224172961543 |
234 | 2208.0 | XLON | 24-Feb-2026 | 13:01:52 | 20260224172961545 |
303 | 2208.0 | XLON | 24-Feb-2026 | 13:01:52 | 20260224172961547 |
82 | 2208.0 | XLON | 24-Feb-2026 | 13:01:52 | 20260224172961549 |
153 | 2207.0 | CHIX | 24-Feb-2026 | 13:03:17 | 20260224172961697 |
109 | 2207.0 | XLON | 24-Feb-2026 | 13:03:17 | 20260224172961701 |
746 | 2207.0 | BATE | 24-Feb-2026 | 13:03:55 | 20260224172961847 |
349 | 2207.0 | XLON | 24-Feb-2026 | 13:03:55 | 20260224172961849 |
219 | 2207.0 | XLON | 24-Feb-2026 | 13:05:35 | 20260224172962230 |
830 | 2207.0 | XLON | 24-Feb-2026 | 13:05:35 | 20260224172962232 |
3 | 2206.0 | BATE | 24-Feb-2026 | 13:07:18 | 20260224172962726 |
155 | 2206.0 | CHIX | 24-Feb-2026 | 13:07:18 | 20260224172962730 |
153 | 2206.0 | XLON | 24-Feb-2026 | 13:07:18 | 20260224172962732 |
87 | 2205.0 | BATE | 24-Feb-2026 | 13:07:19 | 20260224172962734 |
234 | 2205.0 | CHIX | 24-Feb-2026 | 13:07:19 | 20260224172962736 |
299 | 2205.0 | XLON | 24-Feb-2026 | 13:07:19 | 20260224172962740 |
358 | 2207.0 | CHIX | 24-Feb-2026 | 13:09:20 | 20260224172963430 |
103 | 2207.0 | BATE | 24-Feb-2026 | 13:09:20 | 20260224172963432 |
44 | 2207.0 | CHIX | 24-Feb-2026 | 13:09:20 | 20260224172963434 |
790 | 2207.0 | XLON | 24-Feb-2026 | 13:09:20 | 20260224172963436 |
121 | 2207.0 | BATE | 24-Feb-2026 | 13:12:02 | 20260224172964046 |
452 | 2207.0 | CHIX | 24-Feb-2026 | 13:12:02 | 20260224172964048 |
464 | 2207.0 | XLON | 24-Feb-2026 | 13:12:02 | 20260224172964050 |
37 | 2206.0 | BATE | 24-Feb-2026 | 13:12:31 | 20260224172964083 |
91 | 2206.0 | BATE | 24-Feb-2026 | 13:12:31 | 20260224172964185 |
217 | 2206.0 | CHIX | 24-Feb-2026 | 13:12:31 | 20260224172964187 |
233 | 2206.0 | XLON | 24-Feb-2026 | 13:12:31 | 20260224172964189 |
339 | 2207.0 | XLON | 24-Feb-2026 | 13:13:27 | 20260224172964325 |
701 | 2207.0 | XLON | 24-Feb-2026 | 13:13:27 | 20260224172964327 |
19 | 2207.0 | XLON | 24-Feb-2026 | 13:13:27 | 20260224172964329 |
315 | 2207.0 | XLON | 24-Feb-2026 | 13:15:09 | 20260224172964625 |
759 | 2207.0 | XLON | 24-Feb-2026 | 13:15:09 | 20260224172964627 |
360 | 2207.0 | BATE | 24-Feb-2026 | 13:16:51 | 20260224172965096 |
390 | 2207.0 | XLON | 24-Feb-2026 | 13:16:51 | 20260224172965098 |
256 | 2207.0 | XLON | 24-Feb-2026 | 13:16:51 | 20260224172965100 |
152 | 2207.0 | CHIX | 24-Feb-2026 | 13:18:33 | 20260224172965510 |
123 | 2207.0 | CHIX | 24-Feb-2026 | 13:18:33 | 20260224172965512 |
54 | 2207.0 | CHIX | 24-Feb-2026 | 13:18:33 | 20260224172965514 |
72 | 2207.0 | CHIX | 24-Feb-2026 | 13:18:33 | 20260224172965516 |
360 | 2207.0 | CHIX | 24-Feb-2026 | 13:18:33 | 20260224172965518 |
49 | 2207.0 | BATE | 24-Feb-2026 | 13:18:33 | 20260224172965520 |
198 | 2206.0 | XLON | 24-Feb-2026 | 13:18:41 | 20260224172965550 |
354 | 2206.0 | CHIX | 24-Feb-2026 | 13:20:15 | 20260224172966066 |
221 | 2206.0 | BATE | 24-Feb-2026 | 13:20:15 | 20260224172966068 |
473 | 2206.0 | XLON | 24-Feb-2026 | 13:20:15 | 20260224172966070 |
96 | 2205.0 | BATE | 24-Feb-2026 | 13:22:02 | 20260224172966914 |
430 | 2205.0 | CHIX | 24-Feb-2026 | 13:22:02 | 20260224172966916 |
567 | 2205.0 | XLON | 24-Feb-2026 | 13:22:02 | 20260224172966918 |
535 | 2206.0 | XLON | 24-Feb-2026 | 13:26:01 | 20260224172968152 |
229 | 2206.0 | XLON | 24-Feb-2026 | 13:26:01 | 20260224172968154 |
167 | 2206.0 | XLON | 24-Feb-2026 | 13:26:01 | 20260224172968156 |
36 | 2206.0 | CHIX | 24-Feb-2026 | 13:26:01 | 20260224172968158 |
153 | 2206.0 | XLON | 24-Feb-2026 | 13:26:01 | 20260224172968160 |
198 | 2206.0 | BATE | 24-Feb-2026 | 13:27:18 | 20260224172968462 |
467 | 2207.0 | XLON | 24-Feb-2026 | 13:27:18 | 20260224172968464 |
317 | 2207.0 | XLON | 24-Feb-2026 | 13:27:18 | 20260224172968466 |
63 | 2206.0 | CHIX | 24-Feb-2026 | 13:30:06 | 20260224172969333 |
1,149 | 2207.0 | XLON | 24-Feb-2026 | 13:30:09 | 20260224172969353 |
300 | 2207.0 | XLON | 24-Feb-2026 | 13:30:09 | 20260224172969355 |
207 | 2207.0 | XLON | 24-Feb-2026 | 13:30:09 | 20260224172969357 |
85 | 2207.0 | XLON | 24-Feb-2026 | 13:30:12 | 20260224172969393 |
99 | 2207.0 | XLON | 24-Feb-2026 | 13:30:12 | 20260224172969395 |
680 | 2207.0 | XLON | 24-Feb-2026 | 13:30:12 | 20260224172969397 |
355 | 2207.0 | XLON | 24-Feb-2026 | 13:30:12 | 20260224172969399 |
131 | 2207.0 | XLON | 24-Feb-2026 | 13:30:12 | 20260224172969401 |
178 | 2207.0 | XLON | 24-Feb-2026 | 13:30:12 | 20260224172969403 |
151 | 2207.0 | XLON | 24-Feb-2026 | 13:30:12 | 20260224172969405 |
983 | 2208.0 | XLON | 24-Feb-2026 | 13:31:14 | 20260224172969898 |
74 | 2207.0 | BATE | 24-Feb-2026 | 13:34:20 | 20260224172970638 |
6 | 2207.0 | CHIX | 24-Feb-2026 | 13:34:20 | 20260224172970640 |
395 | 2207.0 | CHIX | 24-Feb-2026 | 13:34:20 | 20260224172970642 |
692 | 2207.0 | XLON | 24-Feb-2026 | 13:34:20 | 20260224172970644 |
294 | 2207.0 | BATE | 24-Feb-2026 | 13:35:24 | 20260224172970876 |
28 | 2207.0 | CHIX | 24-Feb-2026 | 13:35:24 | 20260224172970878 |
298 | 2209.0 | XLON | 24-Feb-2026 | 13:38:42 | 20260224172972314 |
1,152 | 2209.0 | XLON | 24-Feb-2026 | 13:38:42 | 20260224172972316 |
258 | 2209.0 | XLON | 24-Feb-2026 | 13:38:42 | 20260224172972318 |
1 | 2209.0 | XLON | 24-Feb-2026 | 13:38:42 | 20260224172972320 |
185 | 2209.0 | XLON | 24-Feb-2026 | 13:38:42 | 20260224172972322 |
402 | 2209.0 | CHIX | 24-Feb-2026 | 13:38:45 | 20260224172972325 |
769 | 2209.0 | XLON | 24-Feb-2026 | 13:38:45 | 20260224172972327 |
855 | 2209.0 | XLON | 24-Feb-2026 | 13:38:45 | 20260224172972329 |
335 | 2209.0 | XLON | 24-Feb-2026 | 13:38:45 | 20260224172972331 |
126 | 2209.0 | XLON | 24-Feb-2026 | 13:38:45 | 20260224172972333 |
150 | 2208.0 | CHIX | 24-Feb-2026 | 13:39:09 | 20260224172972653 |
166 | 2208.0 | XLON | 24-Feb-2026 | 13:39:09 | 20260224172972657 |
432 | 2209.0 | XLON | 24-Feb-2026 | 13:43:08 | 20260224172973775 |
50 | 2208.0 | BATE | 24-Feb-2026 | 13:43:44 | 20260224172973823 |
203 | 2208.0 | BATE | 24-Feb-2026 | 13:43:44 | 20260224172973827 |
371 | 2208.0 | CHIX | 24-Feb-2026 | 13:43:44 | 20260224172973829 |
399 | 2208.0 | XLON | 24-Feb-2026 | 13:43:50 | 20260224172973855 |
536 | 2208.0 | CHIX | 24-Feb-2026 | 13:45:42 | 20260224172974444 |
379 | 2208.0 | BATE | 24-Feb-2026 | 13:45:43 | 20260224172974448 |
373 | 2208.0 | XLON | 24-Feb-2026 | 13:46:46 | 20260224172974704 |
198 | 2209.0 | CHIX | 24-Feb-2026 | 13:47:08 | 20260224172974736 |
78 | 2209.0 | XLON | 24-Feb-2026 | 13:47:08 | 20260224172974738 |
51 | 2209.0 | XLON | 24-Feb-2026 | 13:47:08 | 20260224172974740 |
118 | 2209.0 | XLON | 24-Feb-2026 | 13:47:08 | 20260224172974742 |
1,173 | 2209.0 | CHIX | 24-Feb-2026 | 13:47:11 | 20260224172974748 |
412 | 2209.0 | BATE | 24-Feb-2026 | 13:47:11 | 20260224172974750 |
357 | 2209.0 | XLON | 24-Feb-2026 | 13:47:11 | 20260224172974752 |
960 | 2209.0 | XLON | 24-Feb-2026 | 13:47:11 | 20260224172974754 |
449 | 2211.0 | XLON | 24-Feb-2026 | 13:48:20 | 20260224172975021 |
180 | 2211.0 | XLON | 24-Feb-2026 | 13:48:20 | 20260224172975023 |
168 | 2211.0 | XLON | 24-Feb-2026 | 13:48:20 | 20260224172975025 |
235 | 2211.0 | XLON | 24-Feb-2026 | 13:48:20 | 20260224172975027 |
168 | 2211.0 | XLON | 24-Feb-2026 | 13:48:20 | 20260224172975029 |
109 | 2210.0 | BATE | 24-Feb-2026 | 13:49:50 | 20260224172975428 |
317 | 2210.0 | BATE | 24-Feb-2026 | 13:49:50 | 20260224172975430 |
700 | 2210.0 | XLON | 24-Feb-2026 | 13:49:50 | 20260224172975432 |
69 | 2210.0 | XLON | 24-Feb-2026 | 13:49:50 | 20260224172975434 |
26 | 2211.0 | BATE | 24-Feb-2026 | 13:51:20 | 20260224172975981 |
394 | 2211.0 | BATE | 24-Feb-2026 | 13:51:20 | 20260224172975983 |
692 | 2211.0 | XLON | 24-Feb-2026 | 13:51:20 | 20260224172975985 |
113 | 2213.0 | BATE | 24-Feb-2026 | 13:52:50 | 20260224172976332 |
1,025 | 2213.0 | XLON | 24-Feb-2026 | 13:52:50 | 20260224172976334 |
153 | 2212.0 | CHIX | 24-Feb-2026 | 13:53:28 | 20260224172976577 |
136 | 2212.0 | XLON | 24-Feb-2026 | 13:53:28 | 20260224172976579 |
133 | 2211.0 | CHIX | 24-Feb-2026 | 13:54:15 | 20260224172976804 |
153 | 2211.0 | XLON | 24-Feb-2026 | 13:54:15 | 20260224172976808 |
104 | 2210.0 | CHIX | 24-Feb-2026 | 13:55:03 | 20260224172977047 |
153 | 2210.0 | XLON | 24-Feb-2026 | 13:55:03 | 20260224172977049 |
165 | 2211.0 | BATE | 24-Feb-2026 | 13:55:38 | 20260224172977187 |
612 | 2211.0 | CHIX | 24-Feb-2026 | 13:55:38 | 20260224172977189 |
347 | 2211.0 | XLON | 24-Feb-2026 | 13:55:38 | 20260224172977191 |
211 | 2212.0 | BATE | 24-Feb-2026 | 13:58:47 | 20260224172978008 |
432 | 2212.0 | CHIX | 24-Feb-2026 | 13:58:47 | 20260224172978010 |
539 | 2212.0 | XLON | 24-Feb-2026 | 13:58:47 | 20260224172978012 |
29 | 2212.0 | BATE | 24-Feb-2026 | 13:58:47 | 20260224172978014 |
77 | 2212.0 | CHIX | 24-Feb-2026 | 13:58:47 | 20260224172978016 |
400 | 2212.0 | XLON | 24-Feb-2026 | 13:58:47 | 20260224172978018 |
297 | 2212.0 | XLON | 24-Feb-2026 | 13:58:47 | 20260224172978020 |
788 | 2212.0 | BATE | 24-Feb-2026 | 13:59:35 | 20260224172978283 |
344 | 2212.0 | XLON | 24-Feb-2026 | 13:59:35 | 20260224172978285 |
108 | 2212.0 | XLON | 24-Feb-2026 | 13:59:35 | 20260224172978287 |
153 | 2211.0 | CHIX | 24-Feb-2026 | 14:00:51 | 20260224172978664 |
119 | 2211.0 | XLON | 24-Feb-2026 | 14:00:51 | 20260224172978668 |
222 | 2212.0 | BATE | 24-Feb-2026 | 14:01:02 | 20260224172978848 |
61 | 2212.0 | BATE | 24-Feb-2026 | 14:01:02 | 20260224172978850 |
68 | 2212.0 | BATE | 24-Feb-2026 | 14:01:02 | 20260224172978852 |
220 | 2211.0 | XLON | 24-Feb-2026 | 14:01:16 | 20260224172978918 |
111 | 2211.0 | CHIX | 24-Feb-2026 | 14:01:28 | 20260224172978940 |
170 | 2211.0 | CHIX | 24-Feb-2026 | 14:01:28 | 20260224172978942 |
101 | 2211.0 | XLON | 24-Feb-2026 | 14:01:28 | 20260224172978944 |
19 | 2211.0 | XLON | 24-Feb-2026 | 14:01:28 | 20260224172978946 |
1 | 2211.0 | XLON | 24-Feb-2026 | 14:01:28 | 20260224172978948 |
18 | 2211.0 | XLON | 24-Feb-2026 | 14:01:28 | 20260224172978950 |
8 | 2211.0 | CHIX | 24-Feb-2026 | 14:01:46 | 20260224172978987 |
113 | 2211.0 | BATE | 24-Feb-2026 | 14:02:06 | 20260224172979183 |
222 | 2211.0 | BATE | 24-Feb-2026 | 14:02:06 | 20260224172979185 |
348 | 2211.0 | BATE | 24-Feb-2026 | 14:02:06 | 20260224172979187 |
321 | 2211.0 | CHIX | 24-Feb-2026 | 14:02:06 | 20260224172979189 |
357 | 2211.0 | CHIX | 24-Feb-2026 | 14:03:11 | 20260224172979617 |
102 | 2211.0 | BATE | 24-Feb-2026 | 14:03:11 | 20260224172979619 |
505 | 2211.0 | XLON | 24-Feb-2026 | 14:03:11 | 20260224172979621 |
20 | 2211.0 | XLON | 24-Feb-2026 | 14:03:11 | 20260224172979623 |
222 | 2211.0 | BATE | 24-Feb-2026 | 14:04:15 | 20260224172980045 |
381 | 2211.0 | CHIX | 24-Feb-2026 | 14:04:15 | 20260224172980047 |
383 | 2211.0 | CHIX | 24-Feb-2026 | 14:04:15 | 20260224172980049 |
587 | 2211.0 | CHIX | 24-Feb-2026 | 14:06:35 | 20260224172980796 |
115 | 2211.0 | BATE | 24-Feb-2026 | 14:06:35 | 20260224172980800 |
513 | 2211.0 | XLON | 24-Feb-2026 | 14:06:35 | 20260224172980802 |
330 | 2212.0 | XLON | 24-Feb-2026 | 14:07:41 | 20260224172981098 |
263 | 2212.0 | XLON | 24-Feb-2026 | 14:07:41 | 20260224172981100 |
407 | 2211.0 | CHIX | 24-Feb-2026 | 14:08:49 | 20260224172981556 |
112 | 2211.0 | CHIX | 24-Feb-2026 | 14:08:49 | 20260224172981560 |
341 | 2211.0 | XLON | 24-Feb-2026 | 14:08:49 | 20260224172981562 |
391 | 2212.0 | XLON | 24-Feb-2026 | 14:09:20 | 20260224172981626 |
192 | 2212.0 | XLON | 24-Feb-2026 | 14:09:20 | 20260224172981628 |
562 | 2211.0 | CHIX | 24-Feb-2026 | 14:11:20 | 20260224172982260 |
107 | 2211.0 | BATE | 24-Feb-2026 | 14:11:20 | 20260224172982264 |
113 | 2211.0 | BATE | 24-Feb-2026 | 14:11:20 | 20260224172982266 |
76 | 2211.0 | BATE | 24-Feb-2026 | 14:11:20 | 20260224172982268 |
196 | 2211.0 | BATE | 24-Feb-2026 | 14:11:20 | 20260224172982270 |
1,152 | 2211.0 | XLON | 24-Feb-2026 | 14:11:20 | 20260224172982272 |
241 | 2211.0 | XLON | 24-Feb-2026 | 14:11:20 | 20260224172982274 |
113 | 2211.0 | BATE | 24-Feb-2026 | 14:12:27 | 20260224172982540 |
146 | 2211.0 | XLON | 24-Feb-2026 | 14:12:27 | 20260224172982542 |
126 | 2211.0 | XLON | 24-Feb-2026 | 14:12:27 | 20260224172982544 |
400 | 2211.0 | XLON | 24-Feb-2026 | 14:12:27 | 20260224172982546 |
227 | 2211.0 | XLON | 24-Feb-2026 | 14:12:27 | 20260224172982548 |
93 | 2210.0 | CHIX | 24-Feb-2026 | 14:13:10 | 20260224172982818 |
153 | 2210.0 | XLON | 24-Feb-2026 | 14:13:10 | 20260224172982822 |
165 | 2210.0 | BATE | 24-Feb-2026 | 14:15:39 | 20260224172983498 |
874 | 2210.0 | CHIX | 24-Feb-2026 | 14:15:39 | 20260224172983504 |
782 | 2210.0 | XLON | 24-Feb-2026 | 14:15:39 | 20260224172983506 |
153 | 2209.0 | CHIX | 24-Feb-2026 | 14:15:47 | 20260224172983648 |
43 | 2210.0 | BATE | 24-Feb-2026 | 14:16:40 | 20260224172983975 |
283 | 2210.0 | BATE | 24-Feb-2026 | 14:16:40 | 20260224172983977 |
867 | 2210.0 | XLON | 24-Feb-2026 | 14:16:40 | 20260224172983979 |
104 | 2210.0 | BATE | 24-Feb-2026 | 14:18:03 | 20260224172984370 |
5 | 2210.0 | BATE | 24-Feb-2026 | 14:18:03 | 20260224172984372 |
306 | 2209.0 | CHIX | 24-Feb-2026 | 14:18:04 | 20260224172984380 |
689 | 2209.0 | XLON | 24-Feb-2026 | 14:18:04 | 20260224172984382 |
25 | 2209.0 | CHIX | 24-Feb-2026 | 14:19:55 | 20260224172984968 |
3 | 2209.0 | BATE | 24-Feb-2026 | 14:19:55 | 20260224172984970 |
44 | 2209.0 | BATE | 24-Feb-2026 | 14:19:55 | 20260224172984972 |
211 | 2209.0 | CHIX | 24-Feb-2026 | 14:19:55 | 20260224172984974 |
167 | 2209.0 | CHIX | 24-Feb-2026 | 14:19:55 | 20260224172984976 |
119 | 2209.0 | BATE | 24-Feb-2026 | 14:20:22 | 20260224172985134 |
219 | 2209.0 | CHIX | 24-Feb-2026 | 14:20:22 | 20260224172985138 |
898 | 2209.0 | XLON | 24-Feb-2026 | 14:20:22 | 20260224172985140 |
619 | 2209.0 | CHIX | 24-Feb-2026 | 14:21:18 | 20260224172985554 |
87 | 2209.0 | BATE | 24-Feb-2026 | 14:21:18 | 20260224172985556 |
344 | 2209.0 | XLON | 24-Feb-2026 | 14:21:18 | 20260224172985558 |
113 | 2209.0 | BATE | 24-Feb-2026 | 14:22:40 | 20260224172986050 |
351 | 2209.0 | XLON | 24-Feb-2026 | 14:22:40 | 20260224172986052 |
333 | 2209.0 | XLON | 24-Feb-2026 | 14:22:40 | 20260224172986054 |
422 | 2209.0 | XLON | 24-Feb-2026 | 14:22:40 | 20260224172986056 |
412 | 2208.0 | CHIX | 24-Feb-2026 | 14:23:54 | 20260224172986436 |
320 | 2208.0 | XLON | 24-Feb-2026 | 14:23:59 | 20260224172986454 |
122 | 2208.0 | BATE | 24-Feb-2026 | 14:23:59 | 20260224172986456 |
64 | 2208.0 | XLON | 24-Feb-2026 | 14:23:59 | 20260224172986458 |
167 | 2208.0 | BATE | 24-Feb-2026 | 14:24:08 | 20260224172986478 |
16 | 2208.0 | BATE | 24-Feb-2026 | 14:24:30 | 20260224172986660 |
153 | 2207.0 | CHIX | 24-Feb-2026 | 14:24:39 | 20260224172986684 |
137 | 2207.0 | XLON | 24-Feb-2026 | 14:24:39 | 20260224172986686 |
364 | 2207.0 | CHIX | 24-Feb-2026 | 14:25:26 | 20260224172986958 |
287 | 2207.0 | BATE | 24-Feb-2026 | 14:25:26 | 20260224172986960 |
449 | 2207.0 | XLON | 24-Feb-2026 | 14:25:26 | 20260224172986962 |
296 | 2207.0 | BATE | 24-Feb-2026 | 14:26:39 | 20260224172987415 |
382 | 2207.0 | CHIX | 24-Feb-2026 | 14:26:39 | 20260224172987417 |
10 | 2207.0 | XLON | 24-Feb-2026 | 14:26:39 | 20260224172987419 |
1 | 2207.0 | XLON | 24-Feb-2026 | 14:26:39 | 20260224172987421 |
484 | 2207.0 | XLON | 24-Feb-2026 | 14:26:39 | 20260224172987523 |
75 | 2208.0 | BATE | 24-Feb-2026 | 14:27:28 | 20260224172987832 |
223 | 2208.0 | CHIX | 24-Feb-2026 | 14:27:28 | 20260224172987834 |
266 | 2208.0 | XLON | 24-Feb-2026 | 14:27:28 | 20260224172987836 |
13 | 2207.0 | BATE | 24-Feb-2026 | 14:27:58 | 20260224172987941 |
153 | 2207.0 | CHIX | 24-Feb-2026 | 14:27:58 | 20260224172987945 |
153 | 2207.0 | XLON | 24-Feb-2026 | 14:27:58 | 20260224172987947 |
153 | 2206.0 | XLON | 24-Feb-2026 | 14:28:04 | 20260224172987971 |
104 | 2206.0 | CHIX | 24-Feb-2026 | 14:28:06 | 20260224172988003 |
1 | 2207.0 | BATE | 24-Feb-2026 | 14:29:02 | 20260224172988447 |
254 | 2208.0 | CHIX | 24-Feb-2026 | 14:29:02 | 20260224172988449 |
144 | 2208.0 | CHIX | 24-Feb-2026 | 14:29:02 | 20260224172988451 |
73 | 2208.0 | CHIX | 24-Feb-2026 | 14:29:02 | 20260224172988453 |
550 | 2207.0 | XLON | 24-Feb-2026 | 14:29:02 | 20260224172988455 |
153 | 2208.0 | CHIX | 24-Feb-2026 | 14:29:02 | 20260224172988457 |
5 | 2208.0 | XLON | 24-Feb-2026 | 14:29:02 | 20260224172988459 |
123 | 2207.0 | XLON | 24-Feb-2026 | 14:29:59 | 20260224172988863 |
671 | 2207.0 | XLON | 24-Feb-2026 | 14:30:12 | 20260224172989159 |
359 | 2210.0 | XLON | 24-Feb-2026 | 14:30:45 | 20260224172989694 |
657 | 2210.0 | XLON | 24-Feb-2026 | 14:30:45 | 20260224172989696 |
112 | 2210.0 | BATE | 24-Feb-2026 | 14:31:05 | 20260224172990046 |
407 | 2210.0 | CHIX | 24-Feb-2026 | 14:31:05 | 20260224172990048 |
583 | 2210.0 | XLON | 24-Feb-2026 | 14:31:05 | 20260224172990050 |
594 | 2210.0 | XLON | 24-Feb-2026 | 14:31:46 | 20260224172990833 |
36 | 2210.0 | XLON | 24-Feb-2026 | 14:31:46 | 20260224172990835 |
148 | 2210.0 | BATE | 24-Feb-2026 | 14:31:55 | 20260224172990979 |
387 | 2210.0 | CHIX | 24-Feb-2026 | 14:31:55 | 20260224172990981 |
608 | 2208.0 | CHIX | 24-Feb-2026 | 14:32:28 | 20260224172991463 |
166 | 2208.0 | BATE | 24-Feb-2026 | 14:32:28 | 20260224172991465 |
472 | 2208.0 | XLON | 24-Feb-2026 | 14:32:28 | 20260224172991467 |
255 | 2212.0 | XLON | 24-Feb-2026 | 14:33:16 | 20260224172992188 |
261 | 2212.0 | XLON | 24-Feb-2026 | 14:33:16 | 20260224172992190 |
32 | 2212.0 | XLON | 24-Feb-2026 | 14:33:16 | 20260224172992192 |
45 | 2212.0 | CHIX | 24-Feb-2026 | 14:33:16 | 20260224172992194 |
111 | 2212.0 | CHIX | 24-Feb-2026 | 14:33:16 | 20260224172992196 |
317 | 2212.0 | XLON | 24-Feb-2026 | 14:33:16 | 20260224172992198 |
153 | 2212.0 | XLON | 24-Feb-2026 | 14:33:16 | 20260224172992200 |
245 | 2211.0 | CHIX | 24-Feb-2026 | 14:33:30 | 20260224172992426 |
74 | 2211.0 | BATE | 24-Feb-2026 | 14:33:30 | 20260224172992428 |
247 | 2211.0 | XLON | 24-Feb-2026 | 14:33:30 | 20260224172992430 |
58 | 2208.0 | BATE | 24-Feb-2026 | 14:33:47 | 20260224172992682 |
64 | 2208.0 | BATE | 24-Feb-2026 | 14:33:58 | 20260224172992988 |
206 | 2208.0 | CHIX | 24-Feb-2026 | 14:33:58 | 20260224172992990 |
737 | 2208.0 | XLON | 24-Feb-2026 | 14:33:58 | 20260224172992992 |
50 | 2208.0 | XLON | 24-Feb-2026 | 14:33:58 | 20260224172992994 |
196 | 2208.0 | CHIX | 24-Feb-2026 | 14:34:30 | 20260224172993681 |
50 | 2208.0 | BATE | 24-Feb-2026 | 14:34:30 | 20260224172993685 |
337 | 2208.0 | XLON | 24-Feb-2026 | 14:34:30 | 20260224172993687 |
83 | 2207.0 | BATE | 24-Feb-2026 | 14:34:46 | 20260224172993973 |
210 | 2207.0 | CHIX | 24-Feb-2026 | 14:34:46 | 20260224172993975 |
332 | 2207.0 | XLON | 24-Feb-2026 | 14:34:46 | 20260224172993977 |
59 | 2207.0 | BATE | 24-Feb-2026 | 14:35:01 | 20260224172994173 |
116 | 2207.0 | XLON | 24-Feb-2026 | 14:35:01 | 20260224172994175 |
124 | 2207.0 | XLON | 24-Feb-2026 | 14:35:01 | 20260224172994177 |
290 | 2207.0 | CHIX | 24-Feb-2026 | 14:35:02 | 20260224172994179 |
74 | 2205.0 | BATE | 24-Feb-2026 | 14:35:25 | 20260224172994499 |
186 | 2205.0 | CHIX | 24-Feb-2026 | 14:35:25 | 20260224172994501 |
305 | 2205.0 | XLON | 24-Feb-2026 | 14:35:25 | 20260224172994503 |
100 | 2206.0 | CHIX | 24-Feb-2026 | 14:35:39 | 20260224172994792 |
100 | 2206.0 | XLON | 24-Feb-2026 | 14:35:39 | 20260224172994794 |
56 | 2206.0 | CHIX | 24-Feb-2026 | 14:35:42 | 20260224172994818 |
211 | 2206.0 | XLON | 24-Feb-2026 | 14:35:42 | 20260224172994820 |
55 | 2206.0 | XLON | 24-Feb-2026 | 14:35:42 | 20260224172994822 |
38 | 2205.0 | XLON | 24-Feb-2026 | 14:35:51 | 20260224172994888 |
36 | 2205.0 | BATE | 24-Feb-2026 | 14:36:03 | 20260224172995076 |
15 | 2207.0 | BATE | 24-Feb-2026 | 14:36:07 | 20260224172995080 |
184 | 2207.0 | XLON | 24-Feb-2026 | 14:36:07 | 20260224172995082 |
131 | 2207.0 | XLON | 24-Feb-2026 | 14:36:08 | 20260224172995086 |
153 | 2207.0 | CHIX | 24-Feb-2026 | 14:36:08 | 20260224172995088 |
406 | 2206.0 | CHIX | 24-Feb-2026 | 14:36:40 | 20260224172995920 |
112 | 2206.0 | BATE | 24-Feb-2026 | 14:36:40 | 20260224172995922 |
550 | 2206.0 | XLON | 24-Feb-2026 | 14:36:40 | 20260224172995924 |
92 | 2206.0 | BATE | 24-Feb-2026 | 14:37:03 | 20260224172996090 |
112 | 2208.0 | BATE | 24-Feb-2026 | 14:37:15 | 20260224172996286 |
240 | 2208.0 | CHIX | 24-Feb-2026 | 14:37:15 | 20260224172996288 |
596 | 2208.0 | XLON | 24-Feb-2026 | 14:37:19 | 20260224172996332 |
44 | 2209.0 | BATE | 24-Feb-2026 | 14:37:41 | 20260224172996582 |
153 | 2209.0 | CHIX | 24-Feb-2026 | 14:37:41 | 20260224172996586 |
367 | 2209.0 | XLON | 24-Feb-2026 | 14:37:41 | 20260224172996588 |
154 | 2206.0 | CHIX | 24-Feb-2026 | 14:38:07 | 20260224172997116 |
50 | 2206.0 | BATE | 24-Feb-2026 | 14:38:07 | 20260224172997120 |
332 | 2206.0 | XLON | 24-Feb-2026 | 14:38:07 | 20260224172997122 |
70 | 2205.0 | BATE | 24-Feb-2026 | 14:38:23 | 20260224172997240 |
67 | 2205.0 | CHIX | 24-Feb-2026 | 14:38:23 | 20260224172997246 |
109 | 2205.0 | CHIX | 24-Feb-2026 | 14:38:23 | 20260224172997248 |
312 | 2205.0 | XLON | 24-Feb-2026 | 14:38:23 | 20260224172997250 |
77 | 2203.0 | BATE | 24-Feb-2026 | 14:38:43 | 20260224172997576 |
25 | 2203.0 | CHIX | 24-Feb-2026 | 14:38:43 | 20260224172997578 |
201 | 2203.0 | CHIX | 24-Feb-2026 | 14:38:43 | 20260224172997582 |
160 | 2203.0 | XLON | 24-Feb-2026 | 14:38:43 | 20260224172997584 |
60 | 2203.0 | XLON | 24-Feb-2026 | 14:38:43 | 20260224172997586 |
206 | 2200.0 | CHIX | 24-Feb-2026 | 14:38:56 | 20260224172998079 |
103 | 2200.0 | BATE | 24-Feb-2026 | 14:38:56 | 20260224172998081 |
246 | 2202.0 | XLON | 24-Feb-2026 | 14:39:11 | 20260224172998337 |
121 | 2202.0 | BATE | 24-Feb-2026 | 14:39:11 | 20260224172998339 |
396 | 2202.0 | CHIX | 24-Feb-2026 | 14:39:11 | 20260224172998341 |
113 | 2203.0 | BATE | 24-Feb-2026 | 14:39:50 | 20260224172998801 |
524 | 2203.0 | BATE | 24-Feb-2026 | 14:39:50 | 20260224172998803 |
450 | 2203.0 | BATE | 24-Feb-2026 | 14:39:50 | 20260224172998805 |
219 | 2200.0 | CHIX | 24-Feb-2026 | 14:40:34 | 20260224173000167 |
126 | 2200.0 | BATE | 24-Feb-2026 | 14:40:34 | 20260224173000169 |
681 | 2200.0 | XLON | 24-Feb-2026 | 14:40:34 | 20260224173000171 |
835 | 2200.0 | XLON | 24-Feb-2026 | 14:41:13 | 20260224173001067 |
148 | 2200.0 | XLON | 24-Feb-2026 | 14:41:13 | 20260224173001069 |
73 | 2202.0 | BATE | 24-Feb-2026 | 14:41:52 | 20260224173001785 |
171 | 2202.0 | CHIX | 24-Feb-2026 | 14:41:52 | 20260224173001787 |
234 | 2202.0 | XLON | 24-Feb-2026 | 14:41:52 | 20260224173001789 |
113 | 2202.0 | BATE | 24-Feb-2026 | 14:42:14 | 20260224173002109 |
831 | 2202.0 | XLON | 24-Feb-2026 | 14:42:14 | 20260224173002211 |
33 | 2202.0 | XLON | 24-Feb-2026 | 14:42:14 | 20260224173002213 |
244 | 2203.0 | CHIX | 24-Feb-2026 | 14:43:13 | 20260224173003139 |
217 | 2203.0 | BATE | 24-Feb-2026 | 14:43:13 | 20260224173003141 |
335 | 2203.0 | XLON | 24-Feb-2026 | 14:43:13 | 20260224173003143 |
157 | 2203.0 | XLON | 24-Feb-2026 | 14:43:13 | 20260224173003145 |
36 | 2203.0 | XLON | 24-Feb-2026 | 14:43:13 | 20260224173003147 |
8 | 2203.0 | XLON | 24-Feb-2026 | 14:43:13 | 20260224173003149 |
124 | 2204.0 | BATE | 24-Feb-2026 | 14:44:11 | 20260224173004012 |
412 | 2204.0 | CHIX | 24-Feb-2026 | 14:44:11 | 20260224173004016 |
950 | 2204.0 | XLON | 24-Feb-2026 | 14:44:11 | 20260224173004018 |
297 | 2206.0 | CHIX | 24-Feb-2026 | 14:45:11 | 20260224173004794 |
1,152 | 2206.0 | XLON | 24-Feb-2026 | 14:45:11 | 20260224173004796 |
280 | 2206.0 | CHIX | 24-Feb-2026 | 14:45:49 | 20260224173005514 |
62 | 2206.0 | CHIX | 24-Feb-2026 | 14:45:49 | 20260224173005516 |
136 | 2206.0 | BATE | 24-Feb-2026 | 14:45:49 | 20260224173005518 |
29 | 2206.0 | BATE | 24-Feb-2026 | 14:45:49 | 20260224173005520 |
249 | 2206.0 | XLON | 24-Feb-2026 | 14:45:49 | 20260224173005522 |
9 | 2206.0 | XLON | 24-Feb-2026 | 14:45:49 | 20260224173005524 |
192 | 2206.0 | XLON | 24-Feb-2026 | 14:45:49 | 20260224173005526 |
29 | 2206.0 | XLON | 24-Feb-2026 | 14:45:49 | 20260224173005528 |
2 | 2206.0 | XLON | 24-Feb-2026 | 14:45:49 | 20260224173005530 |
3 | 2206.0 | XLON | 24-Feb-2026 | 14:45:49 | 20260224173005532 |
222 | 2209.0 | XLON | 24-Feb-2026 | 14:46:25 | 20260224173006245 |
778 | 2209.0 | XLON | 24-Feb-2026 | 14:46:25 | 20260224173006247 |
16 | 2209.0 | XLON | 24-Feb-2026 | 14:46:25 | 20260224173006249 |
93 | 2208.0 | BATE | 24-Feb-2026 | 14:47:05 | 20260224173006779 |
188 | 2208.0 | CHIX | 24-Feb-2026 | 14:47:05 | 20260224173006781 |
174 | 2208.0 | XLON | 24-Feb-2026 | 14:47:05 | 20260224173006783 |
113 | 2209.0 | BATE | 24-Feb-2026 | 14:47:34 | 20260224173007095 |
203 | 2208.0 | CHIX | 24-Feb-2026 | 14:47:38 | 20260224173007123 |
235 | 2208.0 | CHIX | 24-Feb-2026 | 14:47:38 | 20260224173007125 |
192 | 2208.0 | XLON | 24-Feb-2026 | 14:47:38 | 20260224173007129 |
325 | 2208.0 | XLON | 24-Feb-2026 | 14:47:38 | 20260224173007131 |
67 | 2207.0 | BATE | 24-Feb-2026 | 14:48:01 | 20260224173007317 |
251 | 2207.0 | XLON | 24-Feb-2026 | 14:48:01 | 20260224173007319 |
169 | 2207.0 | CHIX | 24-Feb-2026 | 14:48:30 | 20260224173007470 |
11 | 2206.0 | BATE | 24-Feb-2026 | 14:48:30 | 20260224173007496 |
57 | 2206.0 | BATE | 24-Feb-2026 | 14:48:30 | 20260224173007498 |
181 | 2206.0 | CHIX | 24-Feb-2026 | 14:48:30 | 20260224173007500 |
237 | 2206.0 | XLON | 24-Feb-2026 | 14:48:30 | 20260224173007502 |
787 | 2208.0 | XLON | 24-Feb-2026 | 14:48:56 | 20260224173007800 |
198 | 2208.0 | XLON | 24-Feb-2026 | 14:48:56 | 20260224173007802 |
43 | 2207.0 | XLON | 24-Feb-2026 | 14:49:30 | 20260224173008298 |
153 | 2206.0 | CHIX | 24-Feb-2026 | 14:49:36 | 20260224173008337 |
370 | 2209.0 | XLON | 24-Feb-2026 | 14:50:02 | 20260224173008825 |
186 | 2209.0 | XLON | 24-Feb-2026 | 14:50:06 | 20260224173008885 |
84 | 2211.0 | BATE | 24-Feb-2026 | 14:50:14 | 20260224173008970 |
302 | 2211.0 | CHIX | 24-Feb-2026 | 14:50:15 | 20260224173008976 |
373 | 2211.0 | XLON | 24-Feb-2026 | 14:50:15 | 20260224173008978 |
370 | 2211.0 | CHIX | 24-Feb-2026 | 14:50:44 | 20260224173009512 |
214 | 2211.0 | BATE | 24-Feb-2026 | 14:50:44 | 20260224173009514 |
105 | 2211.0 | BATE | 24-Feb-2026 | 14:51:03 | 20260224173009768 |
174 | 2211.0 | CHIX | 24-Feb-2026 | 14:51:03 | 20260224173009770 |
1 | 2211.0 | XLON | 24-Feb-2026 | 14:51:03 | 20260224173009774 |
188 | 2211.0 | XLON | 24-Feb-2026 | 14:51:03 | 20260224173009776 |
2 | 2208.0 | BATE | 24-Feb-2026 | 14:51:17 | 20260224173009875 |
252 | 2208.0 | CHIX | 24-Feb-2026 | 14:51:17 | 20260224173009877 |
234 | 2208.0 | XLON | 24-Feb-2026 | 14:51:17 | 20260224173009879 |
80 | 2208.0 | BATE | 24-Feb-2026 | 14:51:48 | 20260224173010331 |
113 | 2208.0 | BATE | 24-Feb-2026 | 14:51:48 | 20260224173010333 |
85 | 2208.0 | BATE | 24-Feb-2026 | 14:51:48 | 20260224173010335 |
312 | 2207.0 | XLON | 24-Feb-2026 | 14:51:58 | 20260224173010393 |
80 | 2208.0 | BATE | 24-Feb-2026 | 14:52:32 | 20260224173010937 |
113 | 2208.0 | BATE | 24-Feb-2026 | 14:52:32 | 20260224173010939 |
523 | 2208.0 | BATE | 24-Feb-2026 | 14:52:32 | 20260224173010941 |
771 | 2208.0 | XLON | 24-Feb-2026 | 14:52:32 | 20260224173010943 |
57 | 2207.0 | BATE | 24-Feb-2026 | 14:53:04 | 20260224173011586 |
272 | 2207.0 | XLON | 24-Feb-2026 | 14:53:04 | 20260224173011590 |
153 | 2207.0 | CHIX | 24-Feb-2026 | 14:53:04 | 20260224173011594 |
74 | 2209.0 | BATE | 24-Feb-2026 | 14:53:57 | 20260224173012206 |
299 | 2209.0 | CHIX | 24-Feb-2026 | 14:53:57 | 20260224173012208 |
646 | 2209.0 | XLON | 24-Feb-2026 | 14:53:57 | 20260224173012210 |
363 | 2209.0 | XLON | 24-Feb-2026 | 14:54:21 | 20260224173012442 |
178 | 2210.0 | CHIX | 24-Feb-2026 | 14:54:51 | 20260224173012840 |
93 | 2210.0 | CHIX | 24-Feb-2026 | 14:54:51 | 20260224173012842 |
179 | 2209.0 | BATE | 24-Feb-2026 | 14:54:52 | 20260224173012844 |
747 | 2209.0 | XLON | 24-Feb-2026 | 14:54:52 | 20260224173012846 |
1,005 | 2213.0 | XLON | 24-Feb-2026 | 14:55:25 | 20260224173013387 |
974 | 2216.0 | XLON | 24-Feb-2026 | 14:56:21 | 20260224173013946 |
29 | 2216.0 | BATE | 24-Feb-2026 | 14:57:07 | 20260224173014380 |
153 | 2216.0 | CHIX | 24-Feb-2026 | 14:57:07 | 20260224173014382 |
323 | 2216.0 | XLON | 24-Feb-2026 | 14:57:07 | 20260224173014486 |
104 | 2216.0 | BATE | 24-Feb-2026 | 14:57:21 | 20260224173014654 |
659 | 2216.0 | CHIX | 24-Feb-2026 | 14:57:21 | 20260224173014662 |
158 | 2216.0 | XLON | 24-Feb-2026 | 14:57:21 | 20260224173014664 |
362 | 2216.0 | XLON | 24-Feb-2026 | 14:58:10 | 20260224173015414 |
297 | 2216.0 | CHIX | 24-Feb-2026 | 14:58:29 | 20260224173015500 |
79 | 2216.0 | XLON | 24-Feb-2026 | 14:58:29 | 20260224173015502 |
153 | 2216.0 | CHIX | 24-Feb-2026 | 14:58:45 | 20260224173015768 |
3 | 2216.0 | XLON | 24-Feb-2026 | 14:58:45 | 20260224173015774 |
153 | 2216.0 | XLON | 24-Feb-2026 | 14:58:45 | 20260224173015776 |
333 | 2216.0 | CHIX | 24-Feb-2026 | 14:59:02 | 20260224173015826 |
192 | 2216.0 | BATE | 24-Feb-2026 | 14:59:06 | 20260224173015836 |
610 | 2216.0 | CHIX | 24-Feb-2026 | 14:59:06 | 20260224173015838 |
123 | 2216.0 | CHIX | 24-Feb-2026 | 14:59:45 | 20260224173016283 |
809 | 2216.0 | CHIX | 24-Feb-2026 | 14:59:45 | 20260224173016285 |
157 | 2216.0 | BATE | 24-Feb-2026 | 14:59:45 | 20260224173016287 |
153 | 2216.0 | XLON | 24-Feb-2026 | 14:59:45 | 20260224173016289 |
15 | 2216.0 | CHIX | 24-Feb-2026 | 14:59:45 | 20260224173016295 |
372 | 2215.0 | CHIX | 24-Feb-2026 | 15:00:28 | 20260224173016719 |
756 | 2215.0 | XLON | 24-Feb-2026 | 15:00:28 | 20260224173016725 |
442 | 2214.0 | XLON | 24-Feb-2026 | 15:01:11 | 20260224173017234 |
224 | 2214.0 | XLON | 24-Feb-2026 | 15:01:13 | 20260224173017250 |
515 | 2217.0 | CHIX | 24-Feb-2026 | 15:01:48 | 20260224173017573 |
175 | 2217.0 | BATE | 24-Feb-2026 | 15:01:48 | 20260224173017575 |
438 | 2217.0 | XLON | 24-Feb-2026 | 15:01:48 | 20260224173017577 |
55 | 2217.0 | XLON | 24-Feb-2026 | 15:01:48 | 20260224173017579 |
450 | 2217.0 | BATE | 24-Feb-2026 | 15:02:15 | 20260224173017899 |
78 | 2217.0 | BATE | 24-Feb-2026 | 15:02:15 | 20260224173017901 |
80 | 2217.0 | BATE | 24-Feb-2026 | 15:02:15 | 20260224173017903 |
80 | 2217.0 | BATE | 24-Feb-2026 | 15:02:15 | 20260224173017905 |
346 | 2217.0 | XLON | 24-Feb-2026 | 15:02:15 | 20260224173017907 |
186 | 2217.0 | XLON | 24-Feb-2026 | 15:02:15 | 20260224173017909 |
46 | 2216.0 | XLON | 24-Feb-2026 | 15:02:38 | 20260224173018548 |
113 | 2216.0 | BATE | 24-Feb-2026 | 15:02:58 | 20260224173018799 |
428 | 2216.0 | XLON | 24-Feb-2026 | 15:02:58 | 20260224173018801 |
652 | 2216.0 | XLON | 24-Feb-2026 | 15:02:58 | 20260224173018803 |
65 | 2216.0 | BATE | 24-Feb-2026 | 15:03:25 | 20260224173019067 |
271 | 2216.0 | CHIX | 24-Feb-2026 | 15:03:28 | 20260224173019110 |
314 | 2216.0 | XLON | 24-Feb-2026 | 15:03:28 | 20260224173019112 |
16 | 2217.0 | CHIX | 24-Feb-2026 | 15:04:17 | 20260224173019610 |
153 | 2217.0 | XLON | 24-Feb-2026 | 15:04:17 | 20260224173019612 |
30 | 2217.0 | BATE | 24-Feb-2026 | 15:04:20 | 20260224173019636 |
113 | 2217.0 | BATE | 24-Feb-2026 | 15:04:20 | 20260224173019638 |
314 | 2217.0 | XLON | 24-Feb-2026 | 15:04:20 | 20260224173019640 |
266 | 2217.0 | XLON | 24-Feb-2026 | 15:04:20 | 20260224173019642 |
1,090 | 2217.0 | XLON | 24-Feb-2026 | 15:04:20 | 20260224173019644 |
87 | 2217.0 | BATE | 24-Feb-2026 | 15:05:15 | 20260224173020559 |
153 | 2217.0 | CHIX | 24-Feb-2026 | 15:05:15 | 20260224173020561 |
389 | 2217.0 | XLON | 24-Feb-2026 | 15:05:15 | 20260224173020563 |
113 | 2217.0 | BATE | 24-Feb-2026 | 15:05:57 | 20260224173021098 |
408 | 2217.0 | CHIX | 24-Feb-2026 | 15:05:57 | 20260224173021102 |
113 | 2217.0 | BATE | 24-Feb-2026 | 15:05:57 | 20260224173021104 |
408 | 2217.0 | CHIX | 24-Feb-2026 | 15:05:57 | 20260224173021106 |
656 | 2217.0 | XLON | 24-Feb-2026 | 15:05:57 | 20260224173021108 |
84 | 2216.0 | BATE | 24-Feb-2026 | 15:06:38 | 20260224173021842 |
237 | 2216.0 | CHIX | 24-Feb-2026 | 15:06:38 | 20260224173021846 |
209 | 2216.0 | XLON | 24-Feb-2026 | 15:06:38 | 20260224173021848 |
55 | 2217.0 | BATE | 24-Feb-2026 | 15:07:36 | 20260224173022690 |
212 | 2217.0 | CHIX | 24-Feb-2026 | 15:07:36 | 20260224173022694 |
310 | 2217.0 | XLON | 24-Feb-2026 | 15:07:36 | 20260224173022696 |
112 | 2216.0 | BATE | 24-Feb-2026 | 15:07:42 | 20260224173022910 |
201 | 2216.0 | CHIX | 24-Feb-2026 | 15:07:42 | 20260224173022912 |
269 | 2216.0 | XLON | 24-Feb-2026 | 15:07:42 | 20260224173022914 |
174 | 2215.0 | CHIX | 24-Feb-2026 | 15:07:44 | 20260224173022936 |
118 | 2215.0 | BATE | 24-Feb-2026 | 15:07:44 | 20260224173022938 |
215 | 2215.0 | XLON | 24-Feb-2026 | 15:07:44 | 20260224173022940 |
319 | 2215.0 | CHIX | 24-Feb-2026 | 15:09:39 | 20260224173023939 |
68 | 2215.0 | CHIX | 24-Feb-2026 | 15:09:39 | 20260224173023941 |
20 | 2215.0 | CHIX | 24-Feb-2026 | 15:09:39 | 20260224173023943 |
33 | 2214.0 | BATE | 24-Feb-2026 | 15:09:50 | 20260224173024155 |
1,675 | 2214.0 | XLON | 24-Feb-2026 | 15:09:50 | 20260224173024157 |
79 | 2214.0 | BATE | 24-Feb-2026 | 15:09:53 | 20260224173024179 |
39 | 2214.0 | XLON | 24-Feb-2026 | 15:09:53 | 20260224173024181 |
249 | 2213.0 | CHIX | 24-Feb-2026 | 15:10:09 | 20260224173024381 |
82 | 2213.0 | BATE | 24-Feb-2026 | 15:10:09 | 20260224173024383 |
242 | 2213.0 | XLON | 24-Feb-2026 | 15:10:09 | 20260224173024385 |
74 | 2212.0 | BATE | 24-Feb-2026 | 15:10:10 | 20260224173024409 |
215 | 2212.0 | CHIX | 24-Feb-2026 | 15:10:10 | 20260224173024411 |
235 | 2212.0 | XLON | 24-Feb-2026 | 15:10:10 | 20260224173024413 |
87 | 2211.0 | BATE | 24-Feb-2026 | 15:11:03 | 20260224173025121 |
281 | 2211.0 | CHIX | 24-Feb-2026 | 15:11:03 | 20260224173025125 |
172 | 2211.0 | XLON | 24-Feb-2026 | 15:11:50 | 20260224173025619 |
133 | 2210.0 | BATE | 24-Feb-2026 | 15:11:52 | 20260224173025653 |
426 | 2210.0 | CHIX | 24-Feb-2026 | 15:11:52 | 20260224173025655 |
483 | 2210.0 | XLON | 24-Feb-2026 | 15:11:52 | 20260224173025657 |
33 | 2209.0 | CHIX | 24-Feb-2026 | 15:11:56 | 20260224173025679 |
153 | 2209.0 | XLON | 24-Feb-2026 | 15:11:56 | 20260224173025681 |
48 | 2209.0 | BATE | 24-Feb-2026 | 15:12:38 | 20260224173026271 |
182 | 2209.0 | CHIX | 24-Feb-2026 | 15:12:38 | 20260224173026273 |
421 | 2209.0 | XLON | 24-Feb-2026 | 15:12:38 | 20260224173026275 |
59 | 2209.0 | CHIX | 24-Feb-2026 | 15:12:45 | 20260224173026317 |
113 | 2209.0 | BATE | 24-Feb-2026 | 15:12:45 | 20260224173026319 |
42 | 2209.0 | BATE | 24-Feb-2026 | 15:12:45 | 20260224173026321 |
408 | 2209.0 | CHIX | 24-Feb-2026 | 15:12:45 | 20260224173026323 |
42 | 2209.0 | CHIX | 24-Feb-2026 | 15:12:45 | 20260224173026325 |
522 | 2209.0 | BATE | 24-Feb-2026 | 15:12:45 | 20260224173026327 |
139 | 2209.0 | CHIX | 24-Feb-2026 | 15:12:45 | 20260224173026329 |
237 | 2209.0 | BATE | 24-Feb-2026 | 15:13:05 | 20260224173026531 |
153 | 2209.0 | XLON | 24-Feb-2026 | 15:13:05 | 20260224173026533 |
40 | 2209.0 | CHIX | 24-Feb-2026 | 15:13:05 | 20260224173026535 |
102 | 2208.0 | XLON | 24-Feb-2026 | 15:13:29 | 20260224173026623 |
151 | 2208.0 | XLON | 24-Feb-2026 | 15:13:50 | 20260224173026872 |
178 | 2208.0 | CHIX | 24-Feb-2026 | 15:13:57 | 20260224173026904 |
153 | 2208.0 | CHIX | 24-Feb-2026 | 15:13:57 | 20260224173026906 |
54 | 2208.0 | BATE | 24-Feb-2026 | 15:13:57 | 20260224173026908 |
62 | 2208.0 | BATE | 24-Feb-2026 | 15:13:57 | 20260224173026912 |
346 | 2208.0 | XLON | 24-Feb-2026 | 15:13:57 | 20260224173026914 |
118 | 2208.0 | BATE | 24-Feb-2026 | 15:14:35 | 20260224173027163 |
40 | 2208.0 | BATE | 24-Feb-2026 | 15:14:35 | 20260224173027165 |
142 | 2208.0 | BATE | 24-Feb-2026 | 15:14:35 | 20260224173027167 |
68 | 2208.0 | BATE | 24-Feb-2026 | 15:14:35 | 20260224173027169 |
162 | 2208.0 | BATE | 24-Feb-2026 | 15:14:35 | 20260224173027171 |
523 | 2208.0 | BATE | 24-Feb-2026 | 15:14:35 | 20260224173027173 |
817 | 2208.0 | XLON | 24-Feb-2026 | 15:14:35 | 20260224173027175 |
45 | 2208.0 | BATE | 24-Feb-2026 | 15:15:08 | 20260224173027539 |
328 | 2208.0 | XLON | 24-Feb-2026 | 15:15:08 | 20260224173027541 |
294 | 2208.0 | CHIX | 24-Feb-2026 | 15:15:08 | 20260224173027543 |
280 | 2208.0 | BATE | 24-Feb-2026 | 15:16:05 | 20260224173028279 |
461 | 2208.0 | CHIX | 24-Feb-2026 | 15:16:05 | 20260224173028281 |
268 | 2208.0 | XLON | 24-Feb-2026 | 15:16:05 | 20260224173028283 |
804 | 2208.0 | XLON | 24-Feb-2026 | 15:16:05 | 20260224173028285 |
78 | 2205.0 | BATE | 24-Feb-2026 | 15:16:36 | 20260224173028661 |
223 | 2205.0 | CHIX | 24-Feb-2026 | 15:16:36 | 20260224173028663 |
282 | 2205.0 | XLON | 24-Feb-2026 | 15:16:36 | 20260224173028665 |
23 | 2204.0 | CHIX | 24-Feb-2026 | 15:16:48 | 20260224173028735 |
39 | 2205.0 | BATE | 24-Feb-2026 | 15:17:40 | 20260224173029335 |
142 | 2205.0 | BATE | 24-Feb-2026 | 15:17:40 | 20260224173029337 |
124 | 2205.0 | BATE | 24-Feb-2026 | 15:17:40 | 20260224173029339 |
8 | 2205.0 | BATE | 24-Feb-2026 | 15:17:40 | 20260224173029341 |
29 | 2205.0 | BATE | 24-Feb-2026 | 15:17:40 | 20260224173029343 |
523 | 2205.0 | BATE | 24-Feb-2026 | 15:17:40 | 20260224173029345 |
155 | 2205.0 | BATE | 24-Feb-2026 | 15:17:40 | 20260224173029347 |
366 | 2205.0 | XLON | 24-Feb-2026 | 15:17:40 | 20260224173029349 |
200 | 2205.0 | XLON | 24-Feb-2026 | 15:17:40 | 20260224173029351 |
156 | 2205.0 | XLON | 24-Feb-2026 | 15:17:40 | 20260224173029353 |
153 | 2204.0 | XLON | 24-Feb-2026 | 15:18:07 | 20260224173029632 |
192 | 2203.0 | CHIX | 24-Feb-2026 | 15:18:25 | 20260224173030072 |
95 | 2203.0 | BATE | 24-Feb-2026 | 15:18:25 | 20260224173030074 |
287 | 2203.0 | XLON | 24-Feb-2026 | 15:18:25 | 20260224173030076 |
510 | 2202.0 | CHIX | 24-Feb-2026 | 15:19:22 | 20260224173030727 |
221 | 2202.0 | CHIX | 24-Feb-2026 | 15:19:22 | 20260224173030729 |
81 | 2202.0 | BATE | 24-Feb-2026 | 15:19:22 | 20260224173030731 |
142 | 2202.0 | BATE | 24-Feb-2026 | 15:19:22 | 20260224173030733 |
8 | 2202.0 | BATE | 24-Feb-2026 | 15:19:22 | 20260224173030735 |
524 | 2202.0 | BATE | 24-Feb-2026 | 15:19:22 | 20260224173030737 |
8 | 2202.0 | CHIX | 24-Feb-2026 | 15:19:22 | 20260224173030739 |
206 | 2202.0 | CHIX | 24-Feb-2026 | 15:19:22 | 20260224173030741 |
31 | 2201.0 | CHIX | 24-Feb-2026 | 15:19:22 | 20260224173030743 |
153 | 2201.0 | XLON | 24-Feb-2026 | 15:19:22 | 20260224173030745 |
7 | 2200.0 | BATE | 24-Feb-2026 | 15:20:38 | 20260224173031594 |
30 | 2200.0 | BATE | 24-Feb-2026 | 15:20:38 | 20260224173031596 |
142 | 2200.0 | BATE | 24-Feb-2026 | 15:20:38 | 20260224173031598 |
116 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031600 |
291 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031602 |
44 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031604 |
182 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031606 |
137 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031608 |
36 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031610 |
2 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031612 |
81 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031614 |
100 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031616 |
31 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031618 |
31 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031620 |
84 | 2200.0 | BATE | 24-Feb-2026 | 15:20:38 | 20260224173031622 |
46 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031624 |
28 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031626 |
62 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031628 |
75 | 2200.0 | CHIX | 24-Feb-2026 | 15:20:38 | 20260224173031630 |
195 | 2200.0 | XLON | 24-Feb-2026 | 15:20:43 | 20260224173031652 |
55 | 2199.0 | BATE | 24-Feb-2026 | 15:21:33 | 20260224173032166 |
882 | 2200.0 | CHIX | 24-Feb-2026 | 15:21:56 | 20260224173032262 |
223 | 2200.0 | CHIX | 24-Feb-2026 | 15:21:56 | 20260224173032264 |
135 | 2200.0 | CHIX | 24-Feb-2026 | 15:21:56 | 20260224173032266 |
59 | 2200.0 | CHIX | 24-Feb-2026 | 15:21:56 | 20260224173032268 |
53 | 2200.0 | CHIX | 24-Feb-2026 | 15:21:56 | 20260224173032270 |
305 | 2200.0 | CHIX | 24-Feb-2026 | 15:21:56 | 20260224173032272 |
16 | 2199.0 | BATE | 24-Feb-2026 | 15:22:28 | 20260224173032564 |
153 | 2199.0 | CHIX | 24-Feb-2026 | 15:22:28 | 20260224173032568 |
360 | 2199.0 | XLON | 24-Feb-2026 | 15:22:28 | 20260224173032570 |
111 | 2198.0 | XLON | 24-Feb-2026 | 15:22:29 | 20260224173032590 |
220 | 2199.0 | CHIX | 24-Feb-2026 | 15:23:04 | 20260224173032851 |
246 | 2199.0 | XLON | 24-Feb-2026 | 15:23:04 | 20260224173032853 |
11 | 2199.0 | XLON | 24-Feb-2026 | 15:23:19 | 20260224173033081 |
85 | 2199.0 | BATE | 24-Feb-2026 | 15:23:19 | 20260224173033083 |
111 | 2198.0 | BATE | 24-Feb-2026 | 15:23:52 | 20260224173033413 |
162 | 2198.0 | XLON | 24-Feb-2026 | 15:23:52 | 20260224173033419 |
78 | 2198.0 | CHIX | 24-Feb-2026 | 15:23:52 | 20260224173033423 |
247 | 2198.0 | CHIX | 24-Feb-2026 | 15:23:52 | 20260224173033425 |
510 | 2199.0 | CHIX | 24-Feb-2026 | 15:24:50 | 20260224173034049 |
453 | 2199.0 | CHIX | 24-Feb-2026 | 15:24:50 | 20260224173034051 |
116 | 2199.0 | CHIX | 24-Feb-2026 | 15:24:50 | 20260224173034053 |
142 | 2199.0 | BATE | 24-Feb-2026 | 15:24:50 | 20260224173034055 |
394 | 2199.0 | CHIX | 24-Feb-2026 | 15:24:50 | 20260224173034057 |
50 | 2199.0 | BATE | 24-Feb-2026 | 15:24:50 | 20260224173034059 |
100 | 2199.0 | CHIX | 24-Feb-2026 | 15:25:14 | 20260224173034347 |
100 | 2199.0 | BATE | 24-Feb-2026 | 15:25:14 | 20260224173034349 |
165 | 2199.0 | CHIX | 24-Feb-2026 | 15:25:14 | 20260224173034351 |
32 | 2199.0 | BATE | 24-Feb-2026 | 15:25:14 | 20260224173034353 |
296 | 2199.0 | XLON | 24-Feb-2026 | 15:25:14 | 20260224173034355 |
17 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:20 | 20260224173034431 |
9 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:20 | 20260224173034433 |
25 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:20 | 20260224173034435 |
672 | 2200.0 | XLON | 24-Feb-2026 | 15:25:21 | 20260224173034437 |
46 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:21 | 20260224173034441 |
61 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:21 | 20260224173034443 |
4 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:21 | 20260224173034445 |
63 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:21 | 20260224173034547 |
223 | 2200.0 | CHIX | 24-Feb-2026 | 15:25:53 | 20260224173034869 |
300 | 2201.0 | CHIX | 24-Feb-2026 | 15:26:11 | 20260224173034987 |
122 | 2201.0 | CHIX | 24-Feb-2026 | 15:26:12 | 20260224173034989 |
311 | 2201.0 | XLON | 24-Feb-2026 | 15:26:48 | 20260224173035297 |
200 | 2201.0 | XLON | 24-Feb-2026 | 15:26:50 | 20260224173035303 |
99 | 2201.0 | BATE | 24-Feb-2026 | 15:26:52 | 20260224173035491 |
153 | 2201.0 | CHIX | 24-Feb-2026 | 15:26:52 | 20260224173035493 |
42 | 2201.0 | BATE | 24-Feb-2026 | 15:26:52 | 20260224173035495 |
42 | 2201.0 | XLON | 24-Feb-2026 | 15:26:52 | 20260224173035497 |
82 | 2202.0 | XLON | 24-Feb-2026 | 15:27:27 | 20260224173035857 |
401 | 2202.0 | XLON | 24-Feb-2026 | 15:27:27 | 20260224173035859 |
103 | 2202.0 | XLON | 24-Feb-2026 | 15:27:27 | 20260224173035861 |
623 | 2202.0 | XLON | 24-Feb-2026 | 15:27:27 | 20260224173035863 |
552 | 2202.0 | XLON | 24-Feb-2026 | 15:27:27 | 20260224173035865 |
167 | 2200.0 | CHIX | 24-Feb-2026 | 15:28:24 | 20260224173036437 |
89 | 2200.0 | BATE | 24-Feb-2026 | 15:28:24 | 20260224173036441 |
340 | 2200.0 | XLON | 24-Feb-2026 | 15:28:24 | 20260224173036443 |
43 | 2199.0 | XLON | 24-Feb-2026 | 15:28:28 | 20260224173036489 |
308 | 2199.0 | XLON | 24-Feb-2026 | 15:28:28 | 20260224173036491 |
73 | 2199.0 | BATE | 24-Feb-2026 | 15:28:30 | 20260224173036513 |
153 | 2199.0 | CHIX | 24-Feb-2026 | 15:28:30 | 20260224173036515 |
48 | 2198.0 | BATE | 24-Feb-2026 | 15:28:59 | 20260224173036751 |
153 | 2198.0 | XLON | 24-Feb-2026 | 15:28:59 | 20260224173036753 |
52 | 2198.0 | XLON | 24-Feb-2026 | 15:28:59 | 20260224173036755 |
142 | 2199.0 | BATE | 24-Feb-2026 | 15:29:38 | 20260224173037145 |
40 | 2199.0 | BATE | 24-Feb-2026 | 15:29:38 | 20260224173037247 |
245 | 2199.0 | BATE | 24-Feb-2026 | 15:29:38 | 20260224173037249 |
525 | 2199.0 | BATE | 24-Feb-2026 | 15:29:38 | 20260224173037251 |
408 | 2199.0 | XLON | 24-Feb-2026 | 15:29:38 | 20260224173037253 |
341 | 2199.0 | XLON | 24-Feb-2026 | 15:29:38 | 20260224173037255 |
201 | 2200.0 | CHIX | 24-Feb-2026 | 15:30:07 | 20260224173037582 |
56 | 2200.0 | BATE | 24-Feb-2026 | 15:30:07 | 20260224173037584 |
372 | 2200.0 | XLON | 24-Feb-2026 | 15:30:07 | 20260224173037586 |
482 | 2199.0 | XLON | 24-Feb-2026 | 15:31:48 | 20260224173038290 |
750 | 2199.0 | CHIX | 24-Feb-2026 | 15:32:18 | 20260224173038746 |
422 | 2199.0 | XLON | 24-Feb-2026 | 15:32:18 | 20260224173038748 |
31 | 2199.0 | XLON | 24-Feb-2026 | 15:32:18 | 20260224173038750 |
141 | 2199.0 | BATE | 24-Feb-2026 | 15:32:21 | 20260224173038760 |
110 | 2199.0 | BATE | 24-Feb-2026 | 15:32:30 | 20260224173038810 |
142 | 2199.0 | BATE | 24-Feb-2026 | 15:32:30 | 20260224173038812 |
1,544 | 2199.0 | XLON | 24-Feb-2026 | 15:32:30 | 20260224173038814 |
18 | 2199.0 | BATE | 24-Feb-2026 | 15:33:53 | 20260224173039487 |
63 | 2199.0 | XLON | 24-Feb-2026 | 15:33:57 | 20260224173039511 |
575 | 2199.0 | XLON | 24-Feb-2026 | 15:33:57 | 20260224173039513 |
303 | 2199.0 | XLON | 24-Feb-2026 | 15:33:57 | 20260224173039515 |
593 | 2199.0 | XLON | 24-Feb-2026 | 15:33:57 | 20260224173039517 |
192 | 2200.0 | XLON | 24-Feb-2026 | 15:34:06 | 20260224173039721 |
27 | 2200.0 | XLON | 24-Feb-2026 | 15:34:06 | 20260224173039723 |
59 | 2199.0 | CHIX | 24-Feb-2026 | 15:34:29 | 20260224173039980 |
98 | 2199.0 | BATE | 24-Feb-2026 | 15:34:57 | 20260224173040287 |
142 | 2199.0 | BATE | 24-Feb-2026 | 15:34:57 | 20260224173040289 |
20 | 2199.0 | BATE | 24-Feb-2026 | 15:34:57 | 20260224173040291 |
525 | 2199.0 | BATE | 24-Feb-2026 | 15:34:57 | 20260224173040293 |
730 | 2199.0 | XLON | 24-Feb-2026 | 15:34:57 | 20260224173040295 |
328 | 2199.0 | XLON | 24-Feb-2026 | 15:34:57 | 20260224173040297 |
81 | 2198.0 | BATE | 24-Feb-2026 | 15:35:32 | 20260224173040607 |
13 | 2198.0 | CHIX | 24-Feb-2026 | 15:35:32 | 20260224173040609 |
198 | 2198.0 | CHIX | 24-Feb-2026 | 15:35:32 | 20260224173040613 |
320 | 2198.0 | XLON | 24-Feb-2026 | 15:35:32 | 20260224173040615 |
166 | 2199.0 | CHIX | 24-Feb-2026 | 15:35:51 | 20260224173040681 |
1 | 2199.0 | BATE | 24-Feb-2026 | 15:35:51 | 20260224173040683 |
83 | 2199.0 | CHIX | 24-Feb-2026 | 15:35:51 | 20260224173040685 |
326 | 2199.0 | XLON | 24-Feb-2026 | 15:36:04 | 20260224173040935 |
98 | 2199.0 | BATE | 24-Feb-2026 | 15:36:13 | 20260224173040999 |
242 | 2199.0 | CHIX | 24-Feb-2026 | 15:36:15 | 20260224173041011 |
158 | 2199.0 | XLON | 24-Feb-2026 | 15:36:22 | 20260224173041037 |
119 | 2199.0 | XLON | 24-Feb-2026 | 15:36:42 | 20260224173041193 |
71 | 2199.0 | BATE | 24-Feb-2026 | 15:36:48 | 20260224173041207 |
142 | 2199.0 | BATE | 24-Feb-2026 | 15:36:48 | 20260224173041209 |
80 | 2199.0 | BATE | 24-Feb-2026 | 15:36:48 | 20260224173041211 |
692 | 2199.0 | XLON | 24-Feb-2026 | 15:36:48 | 20260224173041213 |
20 | 2199.0 | XLON | 24-Feb-2026 | 15:36:48 | 20260224173041215 |
353 | 2199.0 | BATE | 24-Feb-2026 | 15:37:22 | 20260224173041555 |
26 | 2199.0 | BATE | 24-Feb-2026 | 15:37:22 | 20260224173041557 |
216 | 2199.0 | BATE | 24-Feb-2026 | 15:37:22 | 20260224173041559 |
150 | 2199.0 | XLON | 24-Feb-2026 | 15:37:22 | 20260224173041561 |
245 | 2199.0 | XLON | 24-Feb-2026 | 15:37:22 | 20260224173041563 |
114 | 2199.0 | XLON | 24-Feb-2026 | 15:37:22 | 20260224173041565 |
621 | 2199.0 | XLON | 24-Feb-2026 | 15:37:22 | 20260224173041567 |
62 | 2199.0 | BATE | 24-Feb-2026 | 15:38:17 | 20260224173042046 |
189 | 2199.0 | CHIX | 24-Feb-2026 | 15:38:27 | 20260224173042064 |
307 | 2199.0 | XLON | 24-Feb-2026 | 15:38:27 | 20260224173042066 |
44 | 2198.0 | XLON | 24-Feb-2026 | 15:38:27 | 20260224173042068 |
129 | 2198.0 | XLON | 24-Feb-2026 | 15:38:27 | 20260224173042070 |
260 | 2198.0 | BATE | 24-Feb-2026 | 15:38:56 | 20260224173042184 |
28 | 2198.0 | XLON | 24-Feb-2026 | 15:38:56 | 20260224173042186 |
114 | 2198.0 | XLON | 24-Feb-2026 | 15:38:56 | 20260224173042188 |
71 | 2198.0 | XLON | 24-Feb-2026 | 15:38:59 | 20260224173042214 |
99 | 2198.0 | CHIX | 24-Feb-2026 | 15:39:00 | 20260224173042226 |
57 | 2198.0 | CHIX | 24-Feb-2026 | 15:39:01 | 20260224173042228 |
28 | 2198.0 | BATE | 24-Feb-2026 | 15:39:21 | 20260224173042396 |
83 | 2198.0 | BATE | 24-Feb-2026 | 15:39:21 | 20260224173042398 |
80 | 2198.0 | BATE | 24-Feb-2026 | 15:39:21 | 20260224173042400 |
76 | 2198.0 | CHIX | 24-Feb-2026 | 15:39:21 | 20260224173042402 |
225 | 2198.0 | CHIX | 24-Feb-2026 | 15:39:21 | 20260224173042404 |
80 | 2198.0 | CHIX | 24-Feb-2026 | 15:39:21 | 20260224173042406 |
592 | 2198.0 | CHIX | 24-Feb-2026 | 15:39:21 | 20260224173042408 |
525 | 2198.0 | BATE | 24-Feb-2026 | 15:39:21 | 20260224173042410 |
37 | 2197.0 | CHIX | 24-Feb-2026 | 15:40:29 | 20260224173042791 |
61 | 2197.0 | XLON | 24-Feb-2026 | 15:40:29 | 20260224173042795 |
59 | 2197.0 | BATE | 24-Feb-2026 | 15:40:34 | 20260224173042831 |
142 | 2197.0 | BATE | 24-Feb-2026 | 15:40:34 | 20260224173042833 |
525 | 2197.0 | BATE | 24-Feb-2026 | 15:40:34 | 20260224173042835 |
80 | 2197.0 | BATE | 24-Feb-2026 | 15:40:34 | 20260224173042937 |
271 | 2197.0 | BATE | 24-Feb-2026 | 15:40:34 | 20260224173042939 |
672 | 2197.0 | XLON | 24-Feb-2026 | 15:40:34 | 20260224173042941 |
14 | 2198.0 | BATE | 24-Feb-2026 | 15:41:50 | 20260224173043390 |
32 | 2198.0 | BATE | 24-Feb-2026 | 15:41:50 | 20260224173043392 |
1,124 | 2199.0 | XLON | 24-Feb-2026 | 15:41:59 | 20260224173043426 |
206 | 2199.0 | XLON | 24-Feb-2026 | 15:42:23 | 20260224173043626 |
36 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:42 | 20260224173043680 |
117 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:42 | 20260224173043682 |
7 | 2199.0 | BATE | 24-Feb-2026 | 15:42:42 | 20260224173043684 |
134 | 2199.0 | XLON | 24-Feb-2026 | 15:42:42 | 20260224173043686 |
19 | 2199.0 | XLON | 24-Feb-2026 | 15:42:42 | 20260224173043688 |
57 | 2198.0 | BATE | 24-Feb-2026 | 15:42:47 | 20260224173043708 |
84 | 2198.0 | BATE | 24-Feb-2026 | 15:42:47 | 20260224173043710 |
639 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:55 | 20260224173043734 |
315 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:55 | 20260224173043836 |
127 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:55 | 20260224173043838 |
24 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:55 | 20260224173043840 |
300 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:55 | 20260224173043842 |
94 | 2199.0 | CHIX | 24-Feb-2026 | 15:42:55 | 20260224173043844 |
37 | 2198.0 | XLON | 24-Feb-2026 | 15:43:08 | 20260224173043910 |
5 | 2198.0 | CHIX | 24-Feb-2026 | 15:43:24 | 20260224173043956 |
73 | 2198.0 | BATE | 24-Feb-2026 | 15:43:24 | 20260224173043958 |
178 | 2200.0 | CHIX | 24-Feb-2026 | 15:44:11 | 20260224173044528 |
41 | 2200.0 | CHIX | 24-Feb-2026 | 15:44:11 | 20260224173044530 |
33 | 2200.0 | CHIX | 24-Feb-2026 | 15:44:11 | 20260224173044532 |
80 | 2200.0 | CHIX | 24-Feb-2026 | 15:44:11 | 20260224173044534 |
283 | 2200.0 | CHIX | 24-Feb-2026 | 15:44:11 | 20260224173044536 |
841 | 2200.0 | XLON | 24-Feb-2026 | 15:44:17 | 20260224173044545 |
1 | 2199.0 | BATE | 24-Feb-2026 | 15:44:32 | 20260224173044603 |
23 | 2200.0 | CHIX | 24-Feb-2026 | 15:45:05 | 20260224173045127 |
153 | 2200.0 | XLON | 24-Feb-2026 | 15:45:17 | 20260224173045171 |
400 | 2200.0 | CHIX | 24-Feb-2026 | 15:45:23 | 20260224173045229 |
141 | 2200.0 | BATE | 24-Feb-2026 | 15:45:30 | 20260224173045393 |
14 | 2200.0 | CHIX | 24-Feb-2026 | 15:45:30 | 20260224173045395 |
12 | 2200.0 | CHIX | 24-Feb-2026 | 15:45:30 | 20260224173045397 |
2 | 2200.0 | CHIX | 24-Feb-2026 | 15:45:30 | 20260224173045399 |
12 | 2200.0 | CHIX | 24-Feb-2026 | 15:45:30 | 20260224173045401 |
125 | 2200.0 | CHIX | 24-Feb-2026 | 15:45:34 | 20260224173045407 |
945 | 2200.0 | XLON | 24-Feb-2026 | 15:45:38 | 20260224173045465 |
89 | 2200.0 | BATE | 24-Feb-2026 | 15:46:16 | 20260224173045754 |
335 | 2200.0 | XLON | 24-Feb-2026 | 15:46:16 | 20260224173045756 |
170 | 2200.0 | CHIX | 24-Feb-2026 | 15:46:16 | 20260224173045762 |
272 | 2200.0 | CHIX | 24-Feb-2026 | 15:46:52 | 20260224173045972 |
299 | 2200.0 | XLON | 24-Feb-2026 | 15:46:52 | 20260224173045974 |
449 | 2200.0 | XLON | 24-Feb-2026 | 15:46:52 | 20260224173045976 |
100 | 2200.0 | CHIX | 24-Feb-2026 | 15:46:53 | 20260224173045978 |
62 | 2200.0 | CHIX | 24-Feb-2026 | 15:46:53 | 20260224173045980 |
5 | 2200.0 | CHIX | 24-Feb-2026 | 15:46:53 | 20260224173045982 |
459 | 2200.0 | CHIX | 24-Feb-2026 | 15:46:53 | 20260224173045986 |
75 | 2201.0 | BATE | 24-Feb-2026 | 15:47:36 | 20260224173046105 |
54 | 2202.0 | BATE | 24-Feb-2026 | 15:47:46 | 20260224173046290 |
20 | 2202.0 | XLON | 24-Feb-2026 | 15:47:46 | 20260224173046292 |
219 | 2202.0 | XLON | 24-Feb-2026 | 15:47:46 | 20260224173046294 |
160 | 2202.0 | CHIX | 24-Feb-2026 | 15:48:02 | 20260224173046545 |
204 | 2202.0 | XLON | 24-Feb-2026 | 15:48:02 | 20260224173046547 |
60 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:02 | 20260224173046549 |
59 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:02 | 20260224173046551 |
5 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:02 | 20260224173046553 |
249 | 2201.0 | XLON | 24-Feb-2026 | 15:48:05 | 20260224173046565 |
4 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:10 | 20260224173046581 |
126 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:10 | 20260224173046583 |
9 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:11 | 20260224173046585 |
240 | 2201.0 | XLON | 24-Feb-2026 | 15:48:24 | 20260224173046603 |
352 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046630 |
524 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046632 |
20 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046634 |
178 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046636 |
178 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046638 |
153 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046640 |
73 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046642 |
105 | 2202.0 | BATE | 24-Feb-2026 | 15:48:32 | 20260224173046644 |
105 | 2202.0 | XLON | 24-Feb-2026 | 15:48:32 | 20260224173046646 |
52 | 2202.0 | XLON | 24-Feb-2026 | 15:48:32 | 20260224173046648 |
3 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:32 | 20260224173046650 |
40 | 2201.0 | CHIX | 24-Feb-2026 | 15:48:32 | 20260224173046652 |
83 | 2200.0 | BATE | 24-Feb-2026 | 15:49:12 | 20260224173047189 |
33 | 2200.0 | CHIX | 24-Feb-2026 | 15:49:12 | 20260224173047191 |
153 | 2200.0 | XLON | 24-Feb-2026 | 15:49:12 | 20260224173047193 |
179 | 2200.0 | CHIX | 24-Feb-2026 | 15:49:12 | 20260224173047195 |
117 | 2200.0 | XLON | 24-Feb-2026 | 15:49:12 | 20260224173047197 |
201 | 2200.0 | XLON | 24-Feb-2026 | 15:49:12 | 20260224173047199 |
65 | 2199.0 | BATE | 24-Feb-2026 | 15:49:50 | 20260224173047765 |
306 | 2199.0 | XLON | 24-Feb-2026 | 15:49:51 | 20260224173047769 |
168 | 2199.0 | CHIX | 24-Feb-2026 | 15:50:08 | 20260224173048085 |
152 | 2200.0 | XLON | 24-Feb-2026 | 15:50:28 | 20260224173048115 |
482 | 2200.0 | XLON | 24-Feb-2026 | 15:50:28 | 20260224173048117 |
89 | 2200.0 | XLON | 24-Feb-2026 | 15:50:28 | 20260224173048119 |
443 | 2200.0 | XLON | 24-Feb-2026 | 15:50:28 | 20260224173048121 |
500 | 2200.0 | XLON | 24-Feb-2026 | 15:50:28 | 20260224173048123 |
178 | 2201.0 | BATE | 24-Feb-2026 | 15:51:38 | 20260224173048757 |
135 | 2201.0 | BATE | 24-Feb-2026 | 15:51:38 | 20260224173048759 |
27 | 2201.0 | BATE | 24-Feb-2026 | 15:51:38 | 20260224173048761 |
80 | 2201.0 | BATE | 24-Feb-2026 | 15:51:38 | 20260224173048763 |
32 | 2201.0 | BATE | 24-Feb-2026 | 15:51:38 | 20260224173048765 |
261 | 2201.0 | XLON | 24-Feb-2026 | 15:51:38 | 20260224173048767 |
1,011 | 2201.0 | XLON | 24-Feb-2026 | 15:51:38 | 20260224173048769 |
58 | 2200.0 | CHIX | 24-Feb-2026 | 15:51:38 | 20260224173048771 |
14 | 2200.0 | CHIX | 24-Feb-2026 | 15:51:38 | 20260224173048773 |
2 | 2200.0 | CHIX | 24-Feb-2026 | 15:51:38 | 20260224173048775 |
44 | 2201.0 | CHIX | 24-Feb-2026 | 15:52:15 | 20260224173049062 |
76 | 2201.0 | BATE | 24-Feb-2026 | 15:52:15 | 20260224173049064 |
152 | 2201.0 | CHIX | 24-Feb-2026 | 15:52:26 | 20260224173049120 |
210 | 2201.0 | XLON | 24-Feb-2026 | 15:52:26 | 20260224173049122 |
66 | 2201.0 | XLON | 24-Feb-2026 | 15:52:26 | 20260224173049124 |
20 | 2200.0 | CHIX | 24-Feb-2026 | 15:52:49 | 20260224173049286 |
47 | 2200.0 | CHIX | 24-Feb-2026 | 15:52:49 | 20260224173049288 |
96 | 2200.0 | BATE | 24-Feb-2026 | 15:52:59 | 20260224173049422 |
69 | 2200.0 | XLON | 24-Feb-2026 | 15:52:59 | 20260224173049424 |
26 | 2200.0 | XLON | 24-Feb-2026 | 15:52:59 | 20260224173049426 |
270 | 2200.0 | XLON | 24-Feb-2026 | 15:52:59 | 20260224173049528 |
12 | 2200.0 | CHIX | 24-Feb-2026 | 15:52:59 | 20260224173049530 |
206 | 2200.0 | CHIX | 24-Feb-2026 | 15:53:02 | 20260224173049550 |
72 | 2199.0 | CHIX | 24-Feb-2026 | 15:53:28 | 20260224173049708 |
153 | 2199.0 | XLON | 24-Feb-2026 | 15:53:28 | 20260224173049710 |
104 | 2199.0 | BATE | 24-Feb-2026 | 15:53:28 | 20260224173049712 |
317 | 2199.0 | CHIX | 24-Feb-2026 | 15:53:28 | 20260224173049714 |
158 | 2199.0 | XLON | 24-Feb-2026 | 15:53:28 | 20260224173049716 |
100 | 2199.0 | BATE | 24-Feb-2026 | 15:53:58 | 20260224173049982 |
182 | 2201.0 | CHIX | 24-Feb-2026 | 15:55:01 | 20260224173050523 |
430 | 2201.0 | CHIX | 24-Feb-2026 | 15:55:01 | 20260224173050525 |
425 | 2201.0 | CHIX | 24-Feb-2026 | 15:55:01 | 20260224173050527 |
33 | 2201.0 | CHIX | 24-Feb-2026 | 15:55:01 | 20260224173050529 |
336 | 2201.0 | BATE | 24-Feb-2026 | 15:55:08 | 20260224173050549 |
1,174 | 2202.0 | XLON | 24-Feb-2026 | 15:55:17 | 20260224173050761 |
262 | 2201.0 | CHIX | 24-Feb-2026 | 15:55:25 | 20260224173050807 |
164 | 2201.0 | BATE | 24-Feb-2026 | 15:55:25 | 20260224173050809 |
83 | 2201.0 | CHIX | 24-Feb-2026 | 15:55:25 | 20260224173050811 |
61 | 2201.0 | BATE | 24-Feb-2026 | 15:55:55 | 20260224173051101 |
19 | 2201.0 | BATE | 24-Feb-2026 | 15:55:55 | 20260224173051103 |
374 | 2201.0 | BATE | 24-Feb-2026 | 15:55:55 | 20260224173051105 |
254 | 2201.0 | BATE | 24-Feb-2026 | 15:55:55 | 20260224173051107 |
80 | 2201.0 | BATE | 24-Feb-2026 | 15:55:55 | 20260224173051109 |
964 | 2201.0 | XLON | 24-Feb-2026 | 15:55:55 | 20260224173051111 |
340 | 2202.0 | CHIX | 24-Feb-2026 | 15:56:49 | 20260224173051465 |
75 | 2202.0 | CHIX | 24-Feb-2026 | 15:56:49 | 20260224173051467 |
147 | 2202.0 | CHIX | 24-Feb-2026 | 15:56:50 | 20260224173051471 |
153 | 2202.0 | XLON | 24-Feb-2026 | 15:56:50 | 20260224173051473 |
713 | 2202.0 | XLON | 24-Feb-2026 | 15:56:50 | 20260224173051475 |
99 | 2201.0 | BATE | 24-Feb-2026 | 15:57:22 | 20260224173051690 |
100 | 2201.0 | CHIX | 24-Feb-2026 | 15:57:22 | 20260224173051692 |
79 | 2201.0 | BATE | 24-Feb-2026 | 15:57:23 | 20260224173051694 |
40 | 2201.0 | CHIX | 24-Feb-2026 | 15:57:23 | 20260224173051696 |
100 | 2201.0 | CHIX | 24-Feb-2026 | 15:57:23 | 20260224173051698 |
55 | 2201.0 | CHIX | 24-Feb-2026 | 15:57:23 | 20260224173051700 |
159 | 2201.0 | XLON | 24-Feb-2026 | 15:57:23 | 20260224173051702 |
678 | 2204.0 | CHIX | 24-Feb-2026 | 15:58:17 | 20260224173052056 |
87 | 2204.0 | BATE | 24-Feb-2026 | 15:58:18 | 20260224173052064 |
45 | 2204.0 | BATE | 24-Feb-2026 | 15:58:18 | 20260224173052066 |
87 | 2204.0 | CHIX | 24-Feb-2026 | 15:58:18 | 20260224173052068 |
100 | 2204.0 | CHIX | 24-Feb-2026 | 15:58:19 | 20260224173052070 |
631 | 2204.0 | CHIX | 24-Feb-2026 | 15:58:19 | 20260224173052072 |
173 | 2204.0 | XLON | 24-Feb-2026 | 15:58:19 | 20260224173052074 |
35 | 2203.0 | CHIX | 24-Feb-2026 | 15:58:37 | 20260224173052230 |
86 | 2203.0 | XLON | 24-Feb-2026 | 15:58:37 | 20260224173052232 |
102 | 2202.0 | BATE | 24-Feb-2026 | 15:59:08 | 20260224173052520 |
239 | 2202.0 | CHIX | 24-Feb-2026 | 15:59:08 | 20260224173052522 |
107 | 2202.0 | XLON | 24-Feb-2026 | 15:59:08 | 20260224173052524 |
200 | 2202.0 | XLON | 24-Feb-2026 | 15:59:08 | 20260224173052526 |
13 | 2202.0 | XLON | 24-Feb-2026 | 15:59:08 | 20260224173052528 |
400 | 2202.0 | BATE | 24-Feb-2026 | 16:00:20 | 20260224173053199 |
646 | 2202.0 | XLON | 24-Feb-2026 | 16:00:20 | 20260224173053201 |
169 | 2202.0 | XLON | 24-Feb-2026 | 16:00:20 | 20260224173053203 |
335 | 2202.0 | XLON | 24-Feb-2026 | 16:00:20 | 20260224173053205 |
162 | 2202.0 | CHIX | 24-Feb-2026 | 16:00:20 | 20260224173053207 |
28 | 2202.0 | XLON | 24-Feb-2026 | 16:00:20 | 20260224173053209 |
114 | 2201.0 | BATE | 24-Feb-2026 | 16:00:26 | 20260224173053426 |
500 | 2202.0 | XLON | 24-Feb-2026 | 16:01:02 | 20260224173054159 |
854 | 2202.0 | XLON | 24-Feb-2026 | 16:01:02 | 20260224173054161 |
40 | 2202.0 | XLON | 24-Feb-2026 | 16:01:02 | 20260224173054163 |
459 | 2202.0 | XLON | 24-Feb-2026 | 16:01:02 | 20260224173054165 |
101 | 2201.0 | XLON | 24-Feb-2026 | 16:02:02 | 20260224173055011 |
178 | 2202.0 | BATE | 24-Feb-2026 | 16:02:11 | 20260224173055056 |
10 | 2202.0 | BATE | 24-Feb-2026 | 16:02:11 | 20260224173055058 |
959 | 2202.0 | BATE | 24-Feb-2026 | 16:02:11 | 20260224173055060 |
313 | 2202.0 | BATE | 24-Feb-2026 | 16:02:11 | 20260224173055062 |
153 | 2202.0 | BATE | 24-Feb-2026 | 16:02:11 | 20260224173055064 |
17 | 2202.0 | CHIX | 24-Feb-2026 | 16:02:24 | 20260224173055222 |
83 | 2202.0 | CHIX | 24-Feb-2026 | 16:02:24 | 20260224173055224 |
79 | 2202.0 | BATE | 24-Feb-2026 | 16:02:24 | 20260224173055226 |
100 | 2202.0 | XLON | 24-Feb-2026 | 16:02:24 | 20260224173055228 |
53 | 2202.0 | XLON | 24-Feb-2026 | 16:02:24 | 20260224173055230 |
5 | 2202.0 | CHIX | 24-Feb-2026 | 16:02:24 | 20260224173055232 |
19 | 2202.0 | CHIX | 24-Feb-2026 | 16:02:24 | 20260224173055234 |
46 | 2202.0 | CHIX | 24-Feb-2026 | 16:02:25 | 20260224173055250 |
40 | 2201.0 | BATE | 24-Feb-2026 | 16:03:06 | 20260224173055786 |
87 | 2201.0 | BATE | 24-Feb-2026 | 16:03:06 | 20260224173055788 |
275 | 2201.0 | BATE | 24-Feb-2026 | 16:03:36 | 20260224173055952 |
153 | 2201.0 | XLON | 24-Feb-2026 | 16:03:36 | 20260224173055954 |
963 | 2201.0 | XLON | 24-Feb-2026 | 16:03:36 | 20260224173055956 |
153 | 2201.0 | CHIX | 24-Feb-2026 | 16:03:36 | 20260224173055958 |
169 | 2201.0 | CHIX | 24-Feb-2026 | 16:03:42 | 20260224173056092 |
522 | 2201.0 | CHIX | 24-Feb-2026 | 16:03:42 | 20260224173056094 |
17 | 2200.0 | CHIX | 24-Feb-2026 | 16:04:29 | 20260224173056495 |
602 | 2200.0 | CHIX | 24-Feb-2026 | 16:04:29 | 20260224173056497 |
153 | 2200.0 | XLON | 24-Feb-2026 | 16:04:29 | 20260224173056501 |
156 | 2200.0 | BATE | 24-Feb-2026 | 16:04:29 | 20260224173056503 |
1,268 | 2200.0 | XLON | 24-Feb-2026 | 16:04:29 | 20260224173056505 |
57 | 2200.0 | CHIX | 24-Feb-2026 | 16:06:02 | 20260224173057565 |
408 | 2200.0 | BATE | 24-Feb-2026 | 16:06:02 | 20260224173057567 |
952 | 2200.0 | XLON | 24-Feb-2026 | 16:06:02 | 20260224173057569 |
84 | 2200.0 | CHIX | 24-Feb-2026 | 16:06:02 | 20260224173057571 |
57 | 2200.0 | CHIX | 24-Feb-2026 | 16:06:02 | 20260224173057573 |
244 | 2200.0 | CHIX | 24-Feb-2026 | 16:06:02 | 20260224173057575 |
19 | 2200.0 | CHIX | 24-Feb-2026 | 16:06:02 | 20260224173057577 |
171 | 2201.0 | XLON | 24-Feb-2026 | 16:06:31 | 20260224173057883 |
555 | 2204.0 | BATE | 24-Feb-2026 | 16:08:18 | 20260224173058925 |
842 | 2204.0 | CHIX | 24-Feb-2026 | 16:08:18 | 20260224173058927 |
1,918 | 2204.0 | XLON | 24-Feb-2026 | 16:08:18 | 20260224173058929 |
144 | 2203.0 | BATE | 24-Feb-2026 | 16:08:41 | 20260224173059223 |
182 | 2203.0 | CHIX | 24-Feb-2026 | 16:08:41 | 20260224173059225 |
6 | 2203.0 | CHIX | 24-Feb-2026 | 16:08:41 | 20260224173059227 |
12 | 2203.0 | CHIX | 24-Feb-2026 | 16:08:41 | 20260224173059229 |
261 | 2203.0 | XLON | 24-Feb-2026 | 16:08:41 | 20260224173059231 |
430 | 2202.0 | CHIX | 24-Feb-2026 | 16:08:47 | 20260224173059257 |
178 | 2203.0 | BATE | 24-Feb-2026 | 16:09:39 | 20260224173059680 |
80 | 2203.0 | BATE | 24-Feb-2026 | 16:09:39 | 20260224173059682 |
257 | 2203.0 | BATE | 24-Feb-2026 | 16:09:39 | 20260224173059684 |
40 | 2203.0 | BATE | 24-Feb-2026 | 16:09:39 | 20260224173059686 |
524 | 2203.0 | BATE | 24-Feb-2026 | 16:09:39 | 20260224173059688 |
1,108 | 2203.0 | XLON | 24-Feb-2026 | 16:09:39 | 20260224173059690 |
206 | 2203.0 | XLON | 24-Feb-2026 | 16:11:49 | 20260224173061006 |
194 | 2203.0 | BATE | 24-Feb-2026 | 16:11:50 | 20260224173061018 |
224 | 2203.0 | XLON | 24-Feb-2026 | 16:11:50 | 20260224173061020 |
665 | 2203.0 | CHIX | 24-Feb-2026 | 16:11:52 | 20260224173061042 |
10 | 2203.0 | CHIX | 24-Feb-2026 | 16:11:52 | 20260224173061044 |
108 | 2203.0 | CHIX | 24-Feb-2026 | 16:11:52 | 20260224173061046 |
9 | 2203.0 | CHIX | 24-Feb-2026 | 16:11:52 | 20260224173061048 |
100 | 2203.0 | CHIX | 24-Feb-2026 | 16:11:53 | 20260224173061192 |
5 | 2203.0 | CHIX | 24-Feb-2026 | 16:11:53 | 20260224173061194 |
94 | 2203.0 | CHIX | 24-Feb-2026 | 16:11:54 | 20260224173061196 |
199 | 2203.0 | XLON | 24-Feb-2026 | 16:11:54 | 20260224173061198 |
100 | 2203.0 | XLON | 24-Feb-2026 | 16:12:01 | 20260224173061256 |
120 | 2203.0 | XLON | 24-Feb-2026 | 16:12:01 | 20260224173061258 |
178 | 2203.0 | BATE | 24-Feb-2026 | 16:12:03 | 20260224173061298 |
80 | 2203.0 | BATE | 24-Feb-2026 | 16:12:03 | 20260224173061300 |
524 | 2203.0 | BATE | 24-Feb-2026 | 16:12:03 | 20260224173061302 |
1,568 | 2203.0 | XLON | 24-Feb-2026 | 16:12:03 | 20260224173061304 |
129 | 2203.0 | BATE | 24-Feb-2026 | 16:12:33 | 20260224173061816 |
389 | 2203.0 | BATE | 24-Feb-2026 | 16:13:29 | 20260224173062423 |
780 | 2203.0 | CHIX | 24-Feb-2026 | 16:13:30 | 20260224173062467 |
331 | 2203.0 | XLON | 24-Feb-2026 | 16:13:30 | 20260224173062469 |
283 | 2203.0 | XLON | 24-Feb-2026 | 16:13:30 | 20260224173062471 |
43 | 2203.0 | XLON | 24-Feb-2026 | 16:13:30 | 20260224173062473 |
18 | 2202.0 | CHIX | 24-Feb-2026 | 16:13:30 | 20260224173062475 |
21 | 2202.0 | CHIX | 24-Feb-2026 | 16:13:30 | 20260224173062477 |
2 | 2202.0 | CHIX | 24-Feb-2026 | 16:13:30 | 20260224173062481 |
292 | 2202.0 | CHIX | 24-Feb-2026 | 16:13:36 | 20260224173062501 |
100 | 2203.0 | BATE | 24-Feb-2026 | 16:14:29 | 20260224173062974 |
53 | 2203.0 | BATE | 24-Feb-2026 | 16:14:29 | 20260224173062976 |
12 | 2203.0 | BATE | 24-Feb-2026 | 16:14:29 | 20260224173062978 |
178 | 2203.0 | BATE | 24-Feb-2026 | 16:14:29 | 20260224173062980 |
80 | 2203.0 | BATE | 24-Feb-2026 | 16:14:29 | 20260224173062982 |
232 | 2203.0 | BATE | 24-Feb-2026 | 16:14:29 | 20260224173062984 |
319 | 2203.0 | XLON | 24-Feb-2026 | 16:14:29 | 20260224173062986 |
25 | 2203.0 | XLON | 24-Feb-2026 | 16:14:29 | 20260224173062988 |
1,085 | 2203.0 | XLON | 24-Feb-2026 | 16:14:29 | 20260224173062990 |
254 | 2203.0 | XLON | 24-Feb-2026 | 16:15:30 | 20260224173063608 |
1,694 | 2203.0 | XLON | 24-Feb-2026 | 16:15:30 | 20260224173063610 |
82 | 2202.0 | BATE | 24-Feb-2026 | 16:16:05 | 20260224173063937 |
87 | 2202.0 | CHIX | 24-Feb-2026 | 16:16:05 | 20260224173063939 |
334 | 2202.0 | CHIX | 24-Feb-2026 | 16:16:05 | 20260224173063941 |
208 | 2202.0 | XLON | 24-Feb-2026 | 16:16:05 | 20260224173063943 |
96 | 2201.0 | BATE | 24-Feb-2026 | 16:16:38 | 20260224173064216 |
270 | 2201.0 | CHIX | 24-Feb-2026 | 16:16:38 | 20260224173064220 |
324 | 2201.0 | XLON | 24-Feb-2026 | 16:16:38 | 20260224173064222 |
112 | 2200.0 | CHIX | 24-Feb-2026 | 16:17:05 | 20260224173064461 |
3 | 2200.0 | CHIX | 24-Feb-2026 | 16:17:05 | 20260224173064463 |
178 | 2201.0 | BATE | 24-Feb-2026 | 16:17:10 | 20260224173064503 |
1,648 | 2201.0 | XLON | 24-Feb-2026 | 16:17:10 | 20260224173064505 |
1,961 | 2201.0 | XLON | 24-Feb-2026 | 16:18:10 | 20260224173065703 |
465 | 2203.0 | XLON | 24-Feb-2026 | 16:19:04 | 20260224173066066 |
1,331 | 2203.0 | XLON | 24-Feb-2026 | 16:19:04 | 20260224173066068 |
80 | 2204.0 | BATE | 24-Feb-2026 | 16:19:28 | 20260224173066286 |
178 | 2204.0 | BATE | 24-Feb-2026 | 16:19:28 | 20260224173066288 |
241 | 2204.0 | XLON | 24-Feb-2026 | 16:19:28 | 20260224173066290 |
177 | 2204.0 | XLON | 24-Feb-2026 | 16:19:28 | 20260224173066292 |
51 | 2204.0 | BATE | 24-Feb-2026 | 16:19:31 | 20260224173066300 |
178 | 2204.0 | BATE | 24-Feb-2026 | 16:19:31 | 20260224173066302 |
17 | 2204.0 | BATE | 24-Feb-2026 | 16:19:31 | 20260224173066304 |
55 | 2204.0 | BATE | 24-Feb-2026 | 16:19:34 | 20260224173066335 |
6 | 2204.0 | BATE | 24-Feb-2026 | 16:19:39 | 20260224173066367 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline