Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 07:00

RNS Number : 2674C
Grafton Group PLC
07 October 2025
 

TRANSACTION IN OWN SHARES

 

 7 October 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

6 October 2025

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£ 9.221736

Highest price paid per share:

£ 9.310

Lowest price paid per share:

£ 9.154

Grafton has to date purchased 1,555,143 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

6 October 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.221736

75,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

335

928.90

XLON

 08:22:15

00077304702TRLO0

8

928.90

XLON

 08:22:15

00077304701TRLO0

311

927.90

XLON

 08:27:28

00077304892TRLO0

216

927.60

XLON

 08:29:28

00077304953TRLO0

122

927.60

XLON

 08:29:28

00077304952TRLO0

3

930.90

XLON

 08:32:38

00077305090TRLO0

2

930.90

XLON

 08:32:38

00077305091TRLO0

298

930.90

XLON

 08:32:39

00077305093TRLO0

341

930.20

XLON

 08:33:19

00077305114TRLO0

319

930.20

XLON

 08:36:01

00077305211TRLO0

318

931.00

XLON

 08:36:29

00077305217TRLO0

352

930.20

XLON

 08:37:09

00077305236TRLO0

31

930.20

XLON

 08:37:09

00077305235TRLO0

264

930.20

XLON

 08:37:09

00077305234TRLO0

6

929.70

XLON

 08:40:37

00077305349TRLO0

2

929.70

XLON

 08:40:37

00077305348TRLO0

9

929.70

XLON

 08:40:37

00077305347TRLO0

316

929.70

XLON

 08:40:37

00077305350TRLO0

362

929.70

XLON

 08:41:50

00077305509TRLO0

438

929.00

XLON

 08:42:15

00077305535TRLO0

6

929.00

XLON

 08:42:15

00077305534TRLO0

2

929.00

XLON

 08:42:15

00077305533TRLO0

22

929.00

XLON

 08:42:15

00077305532TRLO0

19

928.30

XLON

 08:50:22

00077305823TRLO0

8

928.30

XLON

 08:50:22

00077305824TRLO0

14

928.30

XLON

 08:50:25

00077305829TRLO0

18

928.30

XLON

 08:50:25

00077305828TRLO0

182

928.30

XLON

 08:50:25

00077305827TRLO0

73

928.30

XLON

 08:50:25

00077305830TRLO0

214

928.30

XLON

 08:50:25

00077305831TRLO0

343

928.30

XLON

 08:50:33

00077305847TRLO0

95

928.30

XLON

 08:52:20

00077305910TRLO0

264

928.30

XLON

 08:52:20

00077305909TRLO0

297

928.30

XLON

 08:52:20

00077305908TRLO0

37

927.50

XLON

 08:57:42

00077306111TRLO0

282

927.50

XLON

 08:57:42

00077306113TRLO0

4

928.40

XLON

 09:01:19

00077306230TRLO0

330

928.40

XLON

 09:03:35

00077306350TRLO0

362

928.40

XLON

 09:03:35

00077306349TRLO0

363

928.40

XLON

 09:03:35

00077306348TRLO0

105

928.40

XLON

 09:03:35

00077306347TRLO0

216

928.40

XLON

 09:03:35

00077306346TRLO0

308

928.40

XLON

 09:10:36

00077306697TRLO0

358

928.40

XLON

 09:10:36

00077306696TRLO0

316

928.40

XLON

 09:10:36

00077306695TRLO0

299

927.50

XLON

 09:15:00

00077306874TRLO0

299

928.10

XLON

 09:15:00

00077306873TRLO0

540

928.00

XLON

 09:21:36

00077307077TRLO0

78

928.00

XLON

 09:21:36

00077307076TRLO0

337

928.00

XLON

 09:21:36

00077307075TRLO0

306

925.70

XLON

 09:26:31

00077307327TRLO0

294

925.20

XLON

 09:26:31

00077307329TRLO0

293

925.20

XLON

 09:26:31

00077307328TRLO0

302

924.20

XLON

 09:32:52

00077307572TRLO0

335

924.90

XLON

 09:32:52

00077307571TRLO0

101

922.90

XLON

 09:40:19

00077307778TRLO0

253

922.90

XLON

 09:40:19

00077307779TRLO0

8

922.90

XLON

 09:42:09

00077307826TRLO0

348

922.90

XLON

 09:42:09

00077307827TRLO0

134

922.90

XLON

 09:44:09

00077307887TRLO0

197

922.90

XLON

 09:44:09

00077307886TRLO0

324

922.90

XLON

 09:46:50

00077307956TRLO0

362

922.10

XLON

 09:48:31

00077308007TRLO0

340

922.10

XLON

 09:48:31

00077308006TRLO0

341

922.10

XLON

 09:54:10

00077308111TRLO0

8

922.40

XLON

 09:55:43

00077308152TRLO0

302

922.40

XLON

 09:55:57

00077308156TRLO0

211

922.40

XLON

 09:59:01

00077308332TRLO0

138

922.40

XLON

 09:59:01

00077308331TRLO0

316

922.70

XLON

 10:03:23

00077308467TRLO0

328

922.40

XLON

 10:07:23

00077308653TRLO0

87

922.40

XLON

 10:07:25

00077308656TRLO0

14

922.40

XLON

 10:07:25

00077308655TRLO0

216

922.40

XLON

 10:10:25

00077308802TRLO0

112

922.40

XLON

 10:10:25

00077308801TRLO0

8

922.40

XLON

 10:10:25

00077308800TRLO0

44

922.40

XLON

 10:11:35

00077308829TRLO0

44

922.40

XLON

 10:12:05

00077308833TRLO0

44

922.40

XLON

 10:12:35

00077308838TRLO0

403

923.40

XLON

 10:14:17

00077309001TRLO0

333

923.70

XLON

 10:16:44

00077309036TRLO0

386

923.10

XLON

 10:17:15

00077309050TRLO0

338

924.40

XLON

 10:25:36

00077309272TRLO0

400

926.70

XLON

 10:37:35

00077309561TRLO0

115

926.70

XLON

 10:37:35

00077309560TRLO0

328

926.70

XLON

 10:37:35

00077309562TRLO0

296

926.70

XLON

 10:37:36

00077309567TRLO0

390

926.70

XLON

 10:37:36

00077309566TRLO0

229

926.70

XLON

 10:37:53

00077309578TRLO0

17

926.70

XLON

 10:37:53

00077309577TRLO0

88

926.70

XLON

 10:37:53

00077309576TRLO0

5

926.70

XLON

 10:37:53

00077309575TRLO0

300

926.10

XLON

 10:44:19

00077309737TRLO0

64

926.10

XLON

 10:45:19

00077309774TRLO0

3

926.10

XLON

 10:45:19

00077309773TRLO0

5

926.10

XLON

 10:45:19

00077309772TRLO0

242

926.10

XLON

 10:45:19

00077309771TRLO0

337

926.10

XLON

 10:45:59

00077309800TRLO0

300

925.70

XLON

 10:46:00

00077309802TRLO0

23

926.50

XLON

 10:53:49

00077309913TRLO0

333

926.50

XLON

 10:56:49

00077309945TRLO0

361

925.70

XLON

 10:57:11

00077309963TRLO0

298

925.70

XLON

 10:57:11

00077309962TRLO0

255

925.50

XLON

 11:09:49

00077310155TRLO0

56

925.50

XLON

 11:17:25

00077310223TRLO0

255

925.50

XLON

 11:17:25

00077310222TRLO0

140

925.50

XLON

 11:17:25

00077310224TRLO0

191

925.50

XLON

 11:19:25

00077310251TRLO0

119

925.50

XLON

 11:19:25

00077310250TRLO0

17

925.50

XLON

 11:19:25

00077310253TRLO0

51

925.50

XLON

 11:19:25

00077310252TRLO0

24

925.50

XLON

 11:27:48

00077310317TRLO0

336

925.50

XLON

 11:28:16

00077310329TRLO0

311

925.50

XLON

 11:28:16

00077310328TRLO0

314

925.50

XLON

 11:28:16

00077310327TRLO0

896

925.50

XLON

 11:28:16

00077310326TRLO0

55

925.50

XLON

 11:28:16

00077310325TRLO0

292

925.50

XLON

 11:28:16

00077310330TRLO0

327

924.40

XLON

 11:28:16

00077310331TRLO0

299

923.30

XLON

 11:29:43

00077310357TRLO0

293

922.40

XLON

 11:40:14

00077310528TRLO0

35

922.40

XLON

 11:44:01

00077310583TRLO0

66

922.40

XLON

 11:44:01

00077310582TRLO0

420

922.40

XLON

 11:44:01

00077310584TRLO0

456

921.40

XLON

 11:46:10

00077310613TRLO0

30

921.40

XLON

 11:56:28

00077310860TRLO0

308

921.90

XLON

 11:56:28

00077310859TRLO0

761

923.20

XLON

 12:02:16

00077310986TRLO0

100

923.10

XLON

 12:02:16

00077310988TRLO0

253

923.10

XLON

 12:02:16

00077310987TRLO0

338

922.60

XLON

 12:04:13

00077311045TRLO0

332

923.90

XLON

 12:22:14

00077311421TRLO0

1363

923.90

XLON

 12:22:14

00077311420TRLO0

7

923.30

XLON

 12:25:42

00077311506TRLO0

31

923.20

XLON

 12:26:42

00077311518TRLO0

336

923.20

XLON

 12:26:42

00077311519TRLO0

466

922.60

XLON

 12:26:42

00077311520TRLO0

752

923.10

XLON

 12:33:35

00077311732TRLO0

247

922.60

XLON

 12:33:56

00077311734TRLO0

356

922.60

XLON

 12:39:05

00077311821TRLO0

352

922.60

XLON

 12:39:05

00077311820TRLO0

93

922.60

XLON

 12:39:05

00077311819TRLO0

334

922.70

XLON

 12:47:58

00077312063TRLO0

149

922.70

XLON

 12:50:39

00077312138TRLO0

93

922.70

XLON

 12:50:39

00077312137TRLO0

66

922.70

XLON

 12:50:39

00077312136TRLO0

574

921.50

XLON

 12:51:41

00077312154TRLO0

158

922.70

XLON

 12:57:29

00077312305TRLO0

191

922.70

XLON

 12:57:29

00077312304TRLO0

276

924.70

XLON

 13:03:42

00077312556TRLO0

28

924.70

XLON

 13:03:42

00077312555TRLO0

358

924.70

XLON

 13:15:23

00077312869TRLO0

634

924.70

XLON

 13:15:23

00077312868TRLO0

248

924.70

XLON

 13:15:23

00077312867TRLO0

335

924.70

XLON

 13:15:23

00077312866TRLO0

362

924.70

XLON

 13:15:23

00077312865TRLO0

93

924.70

XLON

 13:15:23

00077312864TRLO0

9

924.70

XLON

 13:15:23

00077312863TRLO0

8

924.30

XLON

 13:22:35

00077313032TRLO0

33

924.30

XLON

 13:23:00

00077313055TRLO0

73

925.00

XLON

 13:29:26

00077313114TRLO0

358

925.00

XLON

 13:29:26

00077313119TRLO0

303

925.00

XLON

 13:29:26

00077313118TRLO0

10

925.00

XLON

 13:29:26

00077313117TRLO0

490

925.00

XLON

 13:29:26

00077313116TRLO0

500

925.00

XLON

 13:29:26

00077313115TRLO0

43

924.70

XLON

 13:30:08

00077313140TRLO0

262

924.70

XLON

 13:30:08

00077313139TRLO0

50

924.10

XLON

 13:32:38

00077313186TRLO0

479

924.10

XLON

 13:32:38

00077313185TRLO0

216

923.90

XLON

 13:42:33

00077313345TRLO0

334

923.90

XLON

 13:46:23

00077313436TRLO0

302

923.90

XLON

 13:46:23

00077313435TRLO0

6

923.90

XLON

 13:46:23

00077313434TRLO0

341

923.90

XLON

 13:46:23

00077313433TRLO0

438

923.90

XLON

 13:46:23

00077313432TRLO0

139

923.90

XLON

 13:46:23

00077313431TRLO0

328

923.90

XLON

 13:46:23

00077313430TRLO0

322

923.90

XLON

 13:46:23

00077313429TRLO0

324

923.30

XLON

 13:51:43

00077313576TRLO0

35

923.30

XLON

 13:51:43

00077313575TRLO0

123

923.30

XLON

 13:53:21

00077313596TRLO0

211

923.30

XLON

 13:53:21

00077313595TRLO0

68

923.30

XLON

 13:53:21

00077313599TRLO0

243

923.30

XLON

 13:53:21

00077313598TRLO0

2

923.30

XLON

 13:53:21

00077313597TRLO0

229

923.70

XLON

 13:57:07

00077313629TRLO0

181

923.70

XLON

 14:04:26

00077313765TRLO0

1126

924.30

XLON

 14:04:26

00077313767TRLO0

198

924.30

XLON

 14:04:26

00077313766TRLO0

345

923.70

XLON

 14:05:07

00077313769TRLO0

129

923.70

XLON

 14:05:07

00077313768TRLO0

46

923.80

XLON

 14:08:03

00077313835TRLO0

265

923.80

XLON

 14:08:03

00077313834TRLO0

269

923.20

XLON

 14:12:28

00077313908TRLO0

349

923.20

XLON

 14:15:05

00077313970TRLO0

131

922.60

XLON

 14:16:07

00077313975TRLO0

121

922.60

XLON

 14:16:29

00077313981TRLO0

312

922.60

XLON

 14:16:29

00077313980TRLO0

163

922.60

XLON

 14:16:29

00077313979TRLO0

110

921.70

XLON

 14:23:05

00077314148TRLO0

347

921.70

XLON

 14:24:56

00077314196TRLO0

266

921.70

XLON

 14:24:56

00077314195TRLO0

360

921.70

XLON

 14:24:56

00077314194TRLO0

219

921.70

XLON

 14:24:56

00077314193TRLO0

6

921.10

XLON

 14:30:02

00077314391TRLO0

234

922.40

XLON

 14:31:54

00077314436TRLO0

467

922.40

XLON

 14:31:54

00077314435TRLO0

18

922.00

XLON

 14:32:54

00077314464TRLO0

318

921.70

XLON

 14:33:09

00077314475TRLO0

22

921.70

XLON

 14:33:22

00077314479TRLO0

66

921.90

XLON

 14:33:23

00077314484TRLO0

21

921.80

XLON

 14:33:39

00077314492TRLO0

28

921.50

XLON

 14:33:39

00077314493TRLO0

527

921.10

XLON

 14:34:33

00077314541TRLO0

317

920.30

XLON

 14:36:42

00077314621TRLO0

304

920.30

XLON

 14:37:42

00077314668TRLO0

165

920.30

XLON

 14:37:47

00077314669TRLO0

242

919.90

XLON

 14:38:15

00077314683TRLO0

85

919.90

XLON

 14:38:15

00077314682TRLO0

292

919.90

XLON

 14:38:15

00077314681TRLO0

368

919.10

XLON

 14:38:17

00077314693TRLO0

344

919.30

XLON

 14:43:24

00077314990TRLO0

323

919.10

XLON

 14:43:35

00077314992TRLO0

366

918.90

XLON

 14:43:40

00077315001TRLO0

317

918.40

XLON

 14:45:02

00077315063TRLO0

446

918.30

XLON

 14:45:30

00077315092TRLO0

343

917.80

XLON

 14:50:21

00077315241TRLO0

8

917.80

XLON

 14:50:21

00077315240TRLO0

295

917.50

XLON

 14:50:59

00077315309TRLO0

487

917.50

XLON

 14:52:59

00077315389TRLO0

337

917.60

XLON

 14:54:25

00077315451TRLO0

337

917.50

XLON

 14:55:25

00077315479TRLO0

11

917.50

XLON

 14:55:25

00077315480TRLO0

6

917.50

XLON

 14:56:26

00077315502TRLO0

541

917.50

XLON

 14:57:27

00077315551TRLO0

610

917.50

XLON

 14:59:27

00077315609TRLO0

106

916.90

XLON

 15:00:12

00077315654TRLO0

71

916.90

XLON

 15:00:12

00077315657TRLO0

317

916.90

XLON

 15:00:40

00077315676TRLO0

71

916.90

XLON

 15:00:40

00077315675TRLO0

53

916.90

XLON

 15:00:40

00077315674TRLO0

60

916.40

XLON

 15:01:40

00077315767TRLO0

89

916.40

XLON

 15:02:40

00077315816TRLO0

264

916.40

XLON

 15:02:40

00077315815TRLO0

411

916.40

XLON

 15:02:40

00077315814TRLO0

177

916.30

XLON

 15:06:40

00077315933TRLO0

55

916.30

XLON

 15:06:40

00077315934TRLO0

14

916.30

XLON

 15:06:43

00077315937TRLO0

21

916.30

XLON

 15:07:43

00077315967TRLO0

352

916.30

XLON

 15:07:43

00077315966TRLO0

351

915.50

XLON

 15:07:43

00077315969TRLO0

342

915.50

XLON

 15:07:43

00077315968TRLO0

6

916.00

XLON

 15:15:00

00077316895TRLO0

232

916.00

XLON

 15:15:54

00077316968TRLO0

299

916.00

XLON

 15:15:54

00077316967TRLO0

321

916.00

XLON

 15:15:55

00077316973TRLO0

298

916.00

XLON

 15:15:55

00077316972TRLO0

111

916.00

XLON

 15:15:55

00077316971TRLO0

86

916.00

XLON

 15:15:55

00077316970TRLO0

252

916.00

XLON

 15:15:55

00077316974TRLO0

105

916.00

XLON

 15:15:55

00077316976TRLO0

243

916.00

XLON

 15:15:55

00077316975TRLO0

14

915.40

XLON

 15:21:40

00077317473TRLO0

337

915.40

XLON

 15:21:40

00077317472TRLO0

292

915.40

XLON

 15:24:03

00077317568TRLO0

409

915.40

XLON

 15:24:03

00077317567TRLO0

325

915.40

XLON

 15:24:03

00077317566TRLO0

555

915.50

XLON

 15:24:03

00077317570TRLO0

487

915.50

XLON

 15:24:03

00077317569TRLO0

283

916.40

XLON

 15:31:06

00077317947TRLO0

57

916.40

XLON

 15:31:06

00077317946TRLO0

248

916.40

XLON

 15:33:08

00077318016TRLO0

24

916.40

XLON

 15:34:11

00077318069TRLO0

512

916.70

XLON

 15:35:51

00077318126TRLO0

690

916.70

XLON

 15:35:51

00077318125TRLO0

29

916.70

XLON

 15:35:51

00077318127TRLO0

243

916.60

XLON

 15:36:18

00077318139TRLO0

321

916.50

XLON

 15:36:41

00077318155TRLO0

120

916.60

XLON

 15:36:41

00077318154TRLO0

338

916.80

XLON

 15:39:24

00077318240TRLO0

362

916.60

XLON

 15:39:33

00077318241TRLO0

5

916.60

XLON

 15:41:35

00077318308TRLO0

255

916.40

XLON

 15:42:24

00077318337TRLO0

2

916.40

XLON

 15:42:24

00077318338TRLO0

698

916.40

XLON

 15:44:11

00077318397TRLO0

234

916.30

XLON

 15:44:28

00077318407TRLO0

64

916.30

XLON

 15:45:00

00077318435TRLO0

18

916.40

XLON

 15:47:08

00077318513TRLO0

84

916.50

XLON

 15:47:08

00077318515TRLO0

243

916.50

XLON

 15:47:08

00077318514TRLO0

333

916.50

XLON

 15:48:40

00077318617TRLO0

227

916.10

XLON

 15:49:27

00077318669TRLO0

2

916.10

XLON

 15:49:27

00077318670TRLO0

335

917.20

XLON

 15:54:25

00077318972TRLO0

303

917.20

XLON

 15:54:25

00077318971TRLO0

299

917.20

XLON

 15:54:25

00077318970TRLO0

250

917.00

XLON

 15:58:50

00077319139TRLO0

732

917.00

XLON

 15:58:50

00077319138TRLO0

173

917.60

XLON

 15:59:52

00077319192TRLO0

153

917.60

XLON

 15:59:58

00077319203TRLO0

161

917.60

XLON

 16:00:04

00077319204TRLO0

351

917.60

XLON

 16:00:11

00077319208TRLO0

310

917.70

XLON

 16:01:51

00077319319TRLO0

333

917.30

XLON

 16:03:02

00077319385TRLO0

421

917.30

XLON

 16:04:27

00077319475TRLO0

37

917.30

XLON

 16:04:27

00077319474TRLO0

337

917.30

XLON

 16:05:29

00077319535TRLO0

343

917.30

XLON

 16:06:29

00077319557TRLO0

402

917.60

XLON

 16:09:13

00077319666TRLO0

311

917.60

XLON

 16:09:55

00077319690TRLO0

188

917.70

XLON

 16:11:26

00077319782TRLO0

178

917.70

XLON

 16:11:42

00077319791TRLO0

316

917.70

XLON

 16:11:42

00077319793TRLO0

73

917.70

XLON

 16:11:42

00077319792TRLO0

23

917.70

XLON

 16:11:42

00077319794TRLO0

342

917.60

XLON

 16:13:21

00077319867TRLO0

164

917.00

XLON

 16:13:34

00077319872TRLO0

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABDABDDOKK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,548.87
Change65.29