Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Aug 2018 07:15

RNS Number : 0565Z

Paddy Power Betfair plc

29 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 28 August 2018 it had purchased a total of 48,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	25,000	23,000
Highest price paid (per ordinary share)	£72.0500	€80.7500
Lowest price paid (per ordinary share)	£71.8500	€79.3000
Volume weighted average price paid (per ordinary share)	£72.3208	€79.7285

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,376,036 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	25,000	£72.3208
XDUB	EUR	23,000	€79.7285

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
41	72.50	XLON	08:06:23	00018742825TRDU1
61	72.50	XLON	08:06:28	00018742827TRDU1
112	72.60	XLON	08:08:10	00018742850TRDU1
81	72.55	XLON	08:10:42	00018742891TRDU1
105	72.55	XLON	08:10:42	00018742892TRDU1
81	72.55	XLON	08:10:42	00018742893TRDU1
52	72.55	XLON	08:10:42	00018742894TRDU1
108	73.05	XLON	08:18:26	00018742990TRDU1
2	73.05	XLON	08:18:26	00018742991TRDU1
119	73.00	XLON	08:18:26	00018742992TRDU1
89	73.00	XLON	08:18:26	00018742993TRDU1
89	73.00	XLON	08:18:26	00018742994TRDU1
89	73.00	XLON	08:18:26	00018742995TRDU1
32	73.00	XLON	08:18:26	00018742996TRDU1
147	73.05	XLON	08:20:24	00018743012TRDU1
70	72.90	XLON	08:21:16	00018743030TRDU1
44	72.90	XLON	08:21:16	00018743031TRDU1
230	73.05	XLON	08:26:35	00018743095TRDU1
118	72.80	XLON	08:33:36	00018743358TRDU1
122	72.70	XLON	08:34:18	00018743367TRDU1
35	72.75	XLON	08:35:15	00018743375TRDU1
74	72.75	XLON	08:35:17	00018743376TRDU1
116	72.60	XLON	08:46:54	00018743493TRDU1
122	72.60	XLON	08:49:36	00018743532TRDU1
39	72.65	XLON	08:52:55	00018743552TRDU1
32	72.65	XLON	08:52:55	00018743553TRDU1
103	72.65	XLON	08:54:25	00018743566TRDU1
101	72.65	XLON	08:56:49	00018743615TRDU1
50	72.70	XLON	09:01:31	00018743645TRDU1
41	72.70	XLON	09:01:31	00018743646TRDU1
17	72.70	XLON	09:01:31	00018743647TRDU1
420	72.65	XLON	09:01:46	00018743651TRDU1
104	72.65	XLON	09:01:46	00018743652TRDU1
2	72.60	XLON	09:10:20	00018743716TRDU1
99	72.60	XLON	09:10:20	00018743717TRDU1
101	72.55	XLON	09:12:20	00018743724TRDU1
45	72.65	XLON	09:19:02	00018743793TRDU1
34	72.65	XLON	09:21:16	00018743824TRDU1
85	72.65	XLON	09:21:16	00018743825TRDU1
106	72.65	XLON	09:21:16	00018743826TRDU1
83	72.65	XLON	09:21:16	00018743827TRDU1
83	72.65	XLON	09:24:10	00018743863TRDU1
117	72.65	XLON	09:24:10	00018743864TRDU1
70	72.65	XLON	09:24:10	00018743865TRDU1
13	72.65	XLON	09:24:10	00018743866TRDU1
18	72.65	XLON	09:24:10	00018743867TRDU1
61	72.65	XLON	09:24:10	00018743870TRDU1
31	72.45	XLON	09:28:04	00018743926TRDU1
75	72.45	XLON	09:28:04	00018743927TRDU1
33	72.50	XLON	09:38:34	00018744028TRDU1
74	72.50	XLON	09:38:34	00018744029TRDU1
24	72.50	XLON	09:41:04	00018744037TRDU1
7	72.50	XLON	09:41:04	00018744038TRDU1
66	72.50	XLON	09:41:04	00018744040TRDU1
17	72.50	XLON	09:41:04	00018744041TRDU1
95	72.50	XLON	09:47:56	00018744093TRDU1
33	72.50	XLON	09:47:56	00018744094TRDU1
83	72.50	XLON	09:47:56	00018744095TRDU1
122	72.50	XLON	09:47:56	00018744096TRDU1
80	72.50	XLON	09:47:56	00018744097TRDU1
95	72.50	XLON	09:47:56	00018744098TRDU1
142	72.50	XLON	09:47:56	00018744099TRDU1
104	72.30	XLON	09:51:06	00018744124TRDU1
110	72.20	XLON	09:51:59	00018744126TRDU1
81	72.10	XLON	09:55:42	00018744144TRDU1
24	72.10	XLON	09:55:42	00018744145TRDU1
100	71.95	XLON	09:58:33	00018744203TRDU1
97	71.85	XLON	10:03:14	00018744246TRDU1
97	72.10	XLON	10:05:10	00018744257TRDU1
97	72.10	XLON	10:05:10	00018744258TRDU1
37	72.10	XLON	10:05:10	00018744259TRDU1
100	72.00	XLON	10:10:36	00018744317TRDU1
10	72.00	XLON	10:10:36	00018744318TRDU1
38	72.00	XLON	10:10:36	00018744319TRDU1
56	72.00	XLON	10:10:36	00018744320TRDU1
106	72.00	XLON	10:21:53	00018744436TRDU1
20	72.15	XLON	10:27:16	00018744485TRDU1
97	72.15	XLON	10:27:16	00018744486TRDU1
85	72.15	XLON	10:27:16	00018744487TRDU1
112	72.15	XLON	10:27:16	00018744488TRDU1
85	72.15	XLON	10:27:16	00018744489TRDU1
44	72.15	XLON	10:27:16	00018744490TRDU1
29	72.35	XLON	10:41:27	00018744623TRDU1
78	72.35	XLON	10:41:27	00018744624TRDU1
70	72.35	XLON	10:41:27	00018744625TRDU1
35	72.35	XLON	10:41:27	00018744626TRDU1
78	72.35	XLON	10:41:42	00018744627TRDU1
528	72.35	XLON	10:43:31	00018744634TRDU1
106	72.25	XLON	10:54:29	00018744720TRDU1
106	72.25	XLON	10:54:29	00018744721TRDU1
55	72.25	XLON	10:57:37	00018744747TRDU1
49	72.25	XLON	10:57:37	00018744748TRDU1
104	72.25	XLON	10:57:37	00018744749TRDU1
17	72.25	XLON	10:57:37	00018744750TRDU1
38	72.15	XLON	11:02:22	00018744768TRDU1
51	72.15	XLON	11:02:22	00018744769TRDU1
63	72.15	XLON	11:02:22	00018744770TRDU1
56	72.15	XLON	11:02:22	00018744771TRDU1
44	72.10	XLON	11:06:02	00018744804TRDU1
59	72.10	XLON	11:06:02	00018744805TRDU1
118	72.15	XLON	11:18:43	00018744868TRDU1
111	72.15	XLON	11:18:43	00018744869TRDU1
160	72.15	XLON	11:18:43	00018744870TRDU1
9	72.15	XLON	11:18:43	00018744871TRDU1
155	72.15	XLON	11:18:43	00018744872TRDU1
88	72.10	XLON	11:24:35	00018744914TRDU1
88	72.10	XLON	11:24:35	00018744915TRDU1
51	72.10	XLON	11:24:35	00018744916TRDU1
116	72.00	XLON	11:30:22	00018744993TRDU1
9	71.90	XLON	11:31:03	00018745011TRDU1
100	71.90	XLON	11:31:03	00018745012TRDU1
113	72.05	XLON	11:44:44	00018745263TRDU1
120	72.05	XLON	11:53:22	00018745327TRDU1
77	72.05	XLON	11:53:22	00018745328TRDU1
24	72.05	XLON	11:53:22	00018745329TRDU1
88	72.05	XLON	11:53:22	00018745330TRDU1
14	72.05	XLON	11:53:22	00018745331TRDU1
88	72.05	XLON	11:53:22	00018745332TRDU1
40	72.05	XLON	11:53:22	00018745333TRDU1
31	72.05	XLON	11:53:22	00018745334TRDU1
173	72.05	XLON	11:53:22	00018745335TRDU1
54	72.10	XLON	12:02:54	00018745419TRDU1
27	72.10	XLON	12:02:54	00018745420TRDU1
81	72.10	XLON	12:02:54	00018745421TRDU1
64	72.10	XLON	12:02:54	00018745423TRDU1
121	71.95	XLON	12:06:30	00018745445TRDU1
98	72.00	XLON	12:09:32	00018745466TRDU1
94	72.10	XLON	12:19:59	00018745518TRDU1
94	72.10	XLON	12:19:59	00018745519TRDU1
44	72.10	XLON	12:19:59	00018745520TRDU1
50	72.10	XLON	12:19:59	00018745521TRDU1
33	72.10	XLON	12:19:59	00018745522TRDU1
19	72.10	XLON	12:19:59	00018745523TRDU1
24	72.10	XLON	12:31:36	00018745596TRDU1
34	72.10	XLON	12:31:36	00018745597TRDU1
40	72.10	XLON	12:31:36	00018745598TRDU1
23	72.10	XLON	12:31:36	00018745599TRDU1
58	72.25	XLON	12:35:45	00018745638TRDU1
49	72.25	XLON	12:36:16	00018745641TRDU1
312	72.25	XLON	12:36:16	00018745642TRDU1
106	72.15	XLON	12:44:58	00018745701TRDU1
105	72.15	XLON	12:44:58	00018745702TRDU1
101	72.15	XLON	12:48:22	00018745715TRDU1
101	72.15	XLON	12:48:22	00018745716TRDU1
92	72.20	XLON	13:04:22	00018745804TRDU1
98	72.20	XLON	13:04:22	00018745805TRDU1
81	72.20	XLON	13:04:22	00018745806TRDU1
80	72.20	XLON	13:04:22	00018745807TRDU1
14	72.20	XLON	13:04:22	00018745808TRDU1
20	72.20	XLON	13:04:22	00018745809TRDU1
80	72.20	XLON	13:04:22	00018745810TRDU1
31	72.20	XLON	13:04:22	00018745811TRDU1
42	72.20	XLON	13:04:22	00018745812TRDU1
95	72.25	XLON	13:07:49	00018745844TRDU1
21	72.25	XLON	13:07:49	00018745845TRDU1
116	72.15	XLON	13:09:29	00018745858TRDU1
103	72.20	XLON	13:21:58	00018745916TRDU1
103	72.20	XLON	13:21:58	00018745917TRDU1
14	72.20	XLON	13:21:58	00018745918TRDU1
114	72.35	XLON	13:30:51	00018745973TRDU1
92	72.35	XLON	13:30:51	00018745974TRDU1
92	72.35	XLON	13:30:51	00018745975TRDU1
92	72.35	XLON	13:30:51	00018745976TRDU1
70	72.35	XLON	13:30:51	00018745978TRDU1
32	72.35	XLON	13:30:51	00018745979TRDU1
52	72.35	XLON	13:30:51	00018745980TRDU1
112	72.30	XLON	13:37:43	00018746022TRDU1
116	72.30	XLON	13:37:43	00018746023TRDU1
161	72.30	XLON	13:43:55	00018746068TRDU1
53	72.30	XLON	13:43:55	00018746069TRDU1
116	72.30	XLON	13:46:33	00018746099TRDU1
111	72.45	XLON	13:57:11	00018746147TRDU1
208	72.45	XLON	14:02:02	00018746174TRDU1
110	72.45	XLON	14:02:02	00018746175TRDU1
90	72.45	XLON	14:02:02	00018746176TRDU1
106	72.45	XLON	14:02:02	00018746177TRDU1
20	72.45	XLON	14:02:02	00018746178TRDU1
106	72.40	XLON	14:02:02	00018746179TRDU1
19	72.45	XLON	14:07:22	00018746240TRDU1
96	72.45	XLON	14:07:22	00018746241TRDU1
234	72.50	XLON	14:10:57	00018746280TRDU1
56	72.45	XLON	14:22:43	00018746333TRDU1
66	72.45	XLON	14:22:43	00018746334TRDU1
112	72.40	XLON	14:23:43	00018746344TRDU1
110	72.40	XLON	14:23:43	00018746345TRDU1
112	72.40	XLON	14:23:43	00018746346TRDU1
71	72.40	XLON	14:23:43	00018746347TRDU1
40	72.40	XLON	14:23:43	00018746348TRDU1
105	72.30	XLON	14:28:14	00018746384TRDU1
98	72.30	XLON	14:28:14	00018746385TRDU1
8	72.30	XLON	14:28:14	00018746386TRDU1
127	72.45	XLON	14:35:53	00018746455TRDU1
17	72.45	XLON	14:35:53	00018746456TRDU1
67	72.45	XLON	14:35:53	00018746457TRDU1
107	72.45	XLON	14:35:53	00018746458TRDU1
88	72.45	XLON	14:35:53	00018746459TRDU1
66	72.45	XLON	14:35:53	00018746460TRDU1
69	72.45	XLON	14:35:53	00018746461TRDU1
107	72.40	XLON	14:45:02	00018746569TRDU1
114	72.40	XLON	14:45:02	00018746570TRDU1
104	72.40	XLON	14:45:02	00018746571TRDU1
114	72.40	XLON	14:45:02	00018746572TRDU1
102	72.40	XLON	14:45:02	00018746573TRDU1
107	72.35	XLON	14:49:15	00018746625TRDU1
121	72.35	XLON	14:49:15	00018746627TRDU1
104	72.30	XLON	14:50:16	00018746650TRDU1
130	72.30	XLON	14:55:04	00018746707TRDU1
40	72.30	XLON	14:55:04	00018746708TRDU1
10	72.30	XLON	14:55:04	00018746709TRDU1
33	72.30	XLON	14:55:04	00018746710TRDU1
48	72.30	XLON	14:55:04	00018746711TRDU1
60	72.30	XLON	14:55:04	00018746712TRDU1
309	72.30	XLON	15:00:01	00018746817TRDU1
82	72.30	XLON	15:04:21	00018746884TRDU1
51	72.30	XLON	15:04:21	00018746885TRDU1
57	72.30	XLON	15:04:21	00018746886TRDU1
70	72.30	XLON	15:04:21	00018746887TRDU1
12	72.30	XLON	15:04:21	00018746888TRDU1
33	72.30	XLON	15:04:21	00018746889TRDU1
30	72.30	XLON	15:04:21	00018746890TRDU1
57	72.40	XLON	15:10:47	00018746963TRDU1
60	72.45	XLON	15:10:47	00018746964TRDU1
70	72.45	XLON	15:10:47	00018746965TRDU1
37	72.45	XLON	15:10:47	00018746966TRDU1
124	72.45	XLON	15:10:47	00018746967TRDU1
55	72.45	XLON	15:10:47	00018746968TRDU1
12	72.45	XLON	15:10:47	00018746969TRDU1
12	72.45	XLON	15:10:47	00018746970TRDU1
83	72.40	XLON	15:12:20	00018746993TRDU1
20	72.40	XLON	15:12:20	00018746994TRDU1
100	72.35	XLON	15:23:34	00018747137TRDU1
63	72.35	XLON	15:24:57	00018747161TRDU1
47	72.35	XLON	15:24:57	00018747162TRDU1
114	72.35	XLON	15:26:29	00018747196TRDU1
4	72.35	XLON	15:26:29	00018747197TRDU1
115	72.30	XLON	15:27:37	00018747214TRDU1
79	72.30	XLON	15:27:37	00018747215TRDU1
100	72.30	XLON	15:27:37	00018747216TRDU1
114	72.30	XLON	15:27:37	00018747217TRDU1
14	72.30	XLON	15:27:37	00018747218TRDU1
19	72.30	XLON	15:27:37	00018747219TRDU1
16	72.30	XLON	15:27:37	00018747220TRDU1
215	72.30	XLON	15:27:37	00018747221TRDU1
119	72.25	XLON	15:27:54	00018747227TRDU1
2	72.15	XLON	15:31:06	00018747282TRDU1
125	72.15	XLON	15:31:09	00018747283TRDU1
61	72.10	XLON	15:33:16	00018747310TRDU1
103	72.10	XLON	15:33:16	00018747311TRDU1
45	72.10	XLON	15:33:16	00018747312TRDU1
33	72.25	XLON	15:43:47	00018747435TRDU1
22	72.25	XLON	15:43:47	00018747436TRDU1
49	72.25	XLON	15:43:47	00018747437TRDU1
102	72.20	XLON	15:48:01	00018747539TRDU1
19	72.20	XLON	15:48:01	00018747540TRDU1
119	72.20	XLON	15:48:01	00018747541TRDU1
117	72.20	XLON	15:48:01	00018747542TRDU1
9	72.20	XLON	15:48:01	00018747543TRDU1
207	72.20	XLON	15:48:01	00018747544TRDU1
236	72.20	XLON	15:48:01	00018747545TRDU1
183	72.20	XLON	15:48:01	00018747546TRDU1
129	72.20	XLON	15:58:18	00018747829TRDU1
110	72.20	XLON	15:58:18	00018747830TRDU1
70	72.20	XLON	15:58:18	00018747831TRDU1
252	72.20	XLON	15:58:18	00018747832TRDU1
86	72.20	XLON	15:58:18	00018747833TRDU1
3	72.20	XLON	15:58:18	00018747836TRDU1
108	72.20	XLON	15:58:18	00018747838TRDU1
75	72.20	XLON	15:58:18	00018747843TRDU1
11	72.20	XLON	15:58:18	00018747847TRDU1
68	72.20	XLON	15:58:18	00018747849TRDU1
106	72.15	XLON	15:59:36	00018747873TRDU1
544	72.15	XLON	16:10:27	00018748225TRDU1
60	72.15	XLON	16:10:27	00018748226TRDU1
41	72.15	XLON	16:10:27	00018748227TRDU1
58	72.15	XLON	16:10:27	00018748231TRDU1
105	72.15	XLON	16:10:27	00018748233TRDU1
68	72.15	XLON	16:10:27	00018748235TRDU1
45	72.15	XLON	16:10:27	00018748237TRDU1
105	72.15	XLON	16:10:27	00018748238TRDU1
34	72.15	XLON	16:10:27	00018748239TRDU1
101	72.15	XLON	16:10:27	00018748240TRDU1
31	72.10	XLON	16:11:04	00018748261TRDU1
69	72.10	XLON	16:11:04	00018748262TRDU1
108	72.15	XLON	16:21:23	00018748569TRDU1
338	72.15	XLON	16:21:23	00018748570TRDU1
64	72.15	XLON	16:21:23	00018748571TRDU1
96	72.15	XLON	16:21:23	00018748572TRDU1
106	72.15	XLON	16:21:23	00018748573TRDU1
15	72.15	XLON	16:21:23	00018748574TRDU1
102	72.15	XLON	16:21:23	00018748575TRDU1
10	72.15	XLON	16:21:23	00018748576TRDU1
52	72.15	XLON	16:21:23	00018748577TRDU1
49	72.15	XLON	16:21:23	00018748579TRDU1
20	72.15	XLON	16:21:23	00018748582TRDU1
27	72.15	XLON	16:21:23	00018748583TRDU1
84	72.15	XLON	16:21:23	00018748585TRDU1
6	72.15	XLON	16:21:23	00018748587TRDU1
15	72.15	XLON	16:21:23	00018748589TRDU1
178	72.15	XLON	16:21:23	00018748592TRDU1
44	72.15	XLON	16:22:31	00018748630TRDU1
69	72.15	XLON	16:22:31	00018748631TRDU1
38	72.15	XLON	16:22:31	00018748632TRDU1
7	72.15	XLON	16:23:34	00018748696TRDU1
7	72.15	XLON	16:23:49	00018748715TRDU1
58	72.15	XLON	16:24:04	00018748730TRDU1
12	72.15	XLON	16:24:04	00018748731TRDU1
108	72.15	XLON	16:24:04	00018748732TRDU1
111	72.10	XLON	16:25:06	00018748793TRDU1
56	72.15	XLON	16:27:44	00018748879TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
43	80.05	XDUB	08:07:22	00018742823TRDU1
126	80.05	XDUB	08:10:08	00018742842TRDU1
112	80.10	XDUB	08:10:08	00018742879TRDU1
56	80.00	XDUB	08:10:42	00018742880TRDU1
33	80.00	XDUB	08:10:48	00018742895TRDU1
60	80.00	XDUB	08:17:46	00018742897TRDU1
111	80.60	XDUB	08:20:14	00018742985TRDU1
31	80.75	XDUB	08:20:14	00018743003TRDU1
86	80.75	XDUB	08:20:24	00018743004TRDU1
126	80.60	XDUB	08:20:24	00018743013TRDU1
68	80.60	XDUB	08:20:24	00018743014TRDU1
114	80.60	XDUB	08:20:25	00018743015TRDU1
7	80.60	XDUB	08:20:25	00018743018TRDU1
27	80.60	XDUB	08:20:25	00018743019TRDU1
34	80.60	XDUB	08:20:25	00018743020TRDU1
68	80.60	XDUB	08:20:25	00018743021TRDU1
23	80.60	XDUB	08:26:06	00018743023TRDU1
95	80.60	XDUB	08:26:35	00018743094TRDU1
95	80.60	XDUB	08:27:41	00018743097TRDU1
111	80.55	XDUB	08:27:41	00018743114TRDU1
14	80.55	XDUB	08:34:10	00018743115TRDU1
99	80.40	XDUB	08:34:10	00018743361TRDU1
30	80.40	XDUB	08:34:10	00018743362TRDU1
116	80.40	XDUB	08:38:42	00018743363TRDU1
84	80.05	XDUB	08:38:42	00018743425TRDU1
24	80.05	XDUB	08:49:51	00018743426TRDU1
105	80.20	XDUB	08:52:52	00018743535TRDU1
114	80.20	XDUB	08:56:07	00018743546TRDU1
130	80.20	XDUB	08:58:21	00018743610TRDU1
17	80.10	XDUB	09:03:04	00018743623TRDU1
155	80.10	XDUB	09:12:20	00018743661TRDU1
176	80.10	XDUB	09:12:20	00018743725TRDU1
111	80.10	XDUB	09:12:20	00018743726TRDU1
72	80.10	XDUB	09:12:20	00018743727TRDU1
3	80.10	XDUB	09:12:20	00018743729TRDU1
94	80.10	XDUB	09:12:20	00018743730TRDU1
20	80.10	XDUB	09:12:20	00018743731TRDU1
75	80.10	XDUB	09:19:00	00018743732TRDU1
55	80.15	XDUB	09:24:10	00018743791TRDU1
119	80.15	XDUB	09:24:10	00018743869TRDU1
174	80.15	XDUB	09:24:10	00018743871TRDU1
69	80.15	XDUB	09:24:10	00018743872TRDU1
50	80.15	XDUB	09:28:04	00018743873TRDU1
83	80.00	XDUB	09:28:04	00018743928TRDU1
43	80.00	XDUB	09:32:39	00018743929TRDU1
120	80.00	XDUB	09:39:24	00018743977TRDU1
112	79.95	XDUB	09:39:24	00018744034TRDU1
10	79.95	XDUB	09:47:56	00018744035TRDU1
98	80.00	XDUB	09:47:56	00018744100TRDU1
59	80.00	XDUB	09:47:56	00018744101TRDU1
73	80.00	XDUB	09:47:56	00018744102TRDU1
60	80.00	XDUB	09:47:56	00018744103TRDU1
55	80.00	XDUB	09:50:23	00018744104TRDU1
124	79.90	XDUB	09:51:59	00018744113TRDU1
38	79.65	XDUB	09:55:42	00018744127TRDU1
75	79.60	XDUB	09:55:42	00018744146TRDU1
45	79.60	XDUB	09:55:42	00018744148TRDU1
8	79.60	XDUB	09:58:35	00018744149TRDU1
110	79.45	XDUB	10:05:51	00018744204TRDU1
74	79.50	XDUB	10:05:51	00018744264TRDU1
74	79.50	XDUB	10:05:54	00018744265TRDU1
74	79.50	XDUB	10:05:54	00018744269TRDU1
12	79.50	XDUB	10:10:36	00018744270TRDU1
125	79.45	XDUB	10:27:16	00018744321TRDU1
166	79.65	XDUB	10:27:16	00018744491TRDU1
76	79.65	XDUB	10:27:16	00018744492TRDU1
30	79.65	XDUB	10:27:16	00018744493TRDU1
64	79.65	XDUB	10:27:16	00018744494TRDU1
8	79.65	XDUB	10:27:16	00018744495TRDU1
114	79.65	XDUB	10:27:16	00018744496TRDU1
84	79.65	XDUB	10:27:16	00018744497TRDU1
84	79.65	XDUB	10:27:16	00018744500TRDU1
6	79.65	XDUB	10:40:59	00018744501TRDU1
100	79.85	XDUB	10:40:59	00018744620TRDU1
27	79.85	XDUB	10:44:44	00018744621TRDU1
111	79.90	XDUB	10:47:39	00018744646TRDU1
253	79.80	XDUB	10:54:29	00018744659TRDU1
37	79.75	XDUB	10:54:29	00018744717TRDU1
90	79.75	XDUB	10:54:29	00018744718TRDU1
119	79.75	XDUB	11:01:12	00018744719TRDU1
117	79.70	XDUB	11:01:12	00018744762TRDU1
115	79.70	XDUB	11:14:17	00018744763TRDU1
89	79.55	XDUB	11:14:17	00018744859TRDU1
110	79.55	XDUB	11:14:17	00018744860TRDU1
220	79.55	XDUB	11:14:17	00018744861TRDU1
21	79.55	XDUB	11:24:17	00018744862TRDU1
90	79.50	XDUB	11:24:17	00018744908TRDU1
20	79.50	XDUB	11:24:17	00018744909TRDU1
27	79.50	XDUB	11:27:24	00018744910TRDU1
93	79.50	XDUB	11:27:24	00018744937TRDU1
3	79.50	XDUB	11:27:24	00018744938TRDU1
96	79.50	XDUB	11:30:40	00018744939TRDU1
41	79.40	XDUB	11:30:40	00018745008TRDU1
48	79.40	XDUB	11:30:40	00018745009TRDU1
40	79.40	XDUB	11:43:54	00018745010TRDU1
121	79.35	XDUB	11:45:35	00018745244TRDU1
19	79.40	XDUB	11:45:44	00018745268TRDU1
67	79.40	XDUB	11:53:22	00018745270TRDU1
58	79.45	XDUB	11:53:22	00018745336TRDU1
44	79.45	XDUB	11:53:22	00018745337TRDU1
127	79.45	XDUB	11:53:22	00018745338TRDU1
109	79.45	XDUB	11:53:22	00018745339TRDU1
30	79.45	XDUB	12:02:54	00018745340TRDU1
131	79.45	XDUB	12:02:54	00018745424TRDU1
150	79.45	XDUB	12:02:54	00018745425TRDU1
75	79.45	XDUB	12:19:59	00018745426TRDU1
187	79.55	XDUB	12:19:59	00018745524TRDU1
45	79.55	XDUB	12:19:59	00018745525TRDU1
182	79.55	XDUB	12:19:59	00018745526TRDU1
50	79.55	XDUB	12:19:59	00018745527TRDU1
128	79.55	XDUB	12:36:16	00018745528TRDU1
82	79.70	XDUB	12:36:16	00018745643TRDU1
145	79.70	XDUB	12:36:16	00018745644TRDU1
111	79.70	XDUB	12:36:16	00018745645TRDU1
42	79.70	XDUB	12:36:16	00018745646TRDU1
145	79.70	XDUB	12:45:06	00018745647TRDU1
124	79.60	XDUB	12:45:06	00018745704TRDU1
80	79.60	XDUB	12:48:44	00018745705TRDU1
80	79.60	XDUB	12:48:44	00018745721TRDU1
124	79.60	XDUB	12:48:44	00018745722TRDU1
68	79.60	XDUB	13:04:22	00018745726TRDU1
8	79.60	XDUB	13:04:22	00018745813TRDU1
105	79.60	XDUB	13:04:22	00018745814TRDU1
87	79.60	XDUB	13:04:22	00018745816TRDU1
114	79.55	XDUB	13:04:22	00018745815TRDU1
87	79.60	XDUB	13:04:23	00018745818TRDU1
8	79.55	XDUB	13:08:52	00018745819TRDU1
25	79.60	XDUB	13:08:52	00018745849TRDU1
92	79.60	XDUB	13:08:52	00018745850TRDU1
8	79.60	XDUB	13:08:52	00018745851TRDU1
99	79.60	XDUB	13:08:52	00018745852TRDU1
10	79.60	XDUB	13:19:55	00018745853TRDU1
29	79.70	XDUB	13:20:41	00018745899TRDU1
118	79.70	XDUB	13:25:18	00018745903TRDU1
109	79.70	XDUB	13:30:51	00018745936TRDU1
50	79.85	XDUB	13:30:51	00018745982TRDU1
58	79.85	XDUB	13:30:51	00018745981TRDU1
190	79.85	XDUB	13:30:51	00018745983TRDU1
54	79.85	XDUB	13:30:51	00018745985TRDU1
16	79.85	XDUB	13:30:51	00018745986TRDU1
14	79.85	XDUB	13:30:51	00018745984TRDU1
55	79.85	XDUB	13:37:43	00018745987TRDU1
128	79.80	XDUB	13:37:43	00018746024TRDU1
35	79.80	XDUB	13:37:43	00018746025TRDU1
5	79.80	XDUB	13:37:43	00018746026TRDU1
66	79.80	XDUB	13:37:43	00018746027TRDU1
10	79.80	XDUB	13:37:43	00018746028TRDU1
116	79.80	XDUB	13:37:43	00018746029TRDU1
40	79.80	XDUB	14:07:22	00018746030TRDU1
90	79.95	XDUB	14:07:22	00018746243TRDU1
35	79.95	XDUB	14:07:22	00018746244TRDU1
133	79.95	XDUB	14:07:22	00018746245TRDU1
2	79.95	XDUB	14:08:02	00018746246TRDU1
117	79.95	XDUB	14:08:02	00018746261TRDU1
29	79.95	XDUB	14:10:59	00018746262TRDU1
545	80.00	XDUB	14:11:03	00018746281TRDU1
23	79.95	XDUB	14:21:07	00018746284TRDU1
468	79.95	XDUB	14:21:07	00018746317TRDU1
1	79.95	XDUB	14:21:07	00018746318TRDU1
298	79.95	XDUB	14:21:07	00018746319TRDU1
61	79.95	XDUB	14:23:43	00018746320TRDU1
19	79.90	XDUB	14:23:43	00018746349TRDU1
103	79.90	XDUB	14:25:06	00018746350TRDU1
35	79.80	XDUB	14:25:06	00018746358TRDU1
90	79.80	XDUB	14:25:06	00018746359TRDU1
4	79.80	XDUB	14:28:14	00018746360TRDU1
17	79.75	XDUB	14:28:14	00018746387TRDU1
100	79.75	XDUB	14:35:53	00018746388TRDU1
341	79.90	XDUB	14:35:53	00018746462TRDU1
38	79.90	XDUB	14:35:53	00018746463TRDU1
123	79.90	XDUB	14:49:15	00018746464TRDU1
130	79.80	XDUB	14:49:15	00018746628TRDU1
23	79.80	XDUB	14:49:15	00018746630TRDU1
61	79.80	XDUB	14:49:15	00018746631TRDU1
30	79.80	XDUB	14:49:15	00018746632TRDU1
111	79.80	XDUB	14:49:15	00018746633TRDU1
59	79.80	XDUB	14:49:15	00018746634TRDU1
111	79.80	XDUB	14:49:15	00018746629TRDU1
53	79.80	XDUB	14:49:15	00018746635TRDU1
117	79.80	XDUB	14:49:15	00018746636TRDU1
111	79.75	XDUB	14:54:51	00018746637TRDU1
50	79.75	XDUB	14:54:51	00018746698TRDU1
90	79.75	XDUB	14:54:51	00018746699TRDU1
90	79.75	XDUB	14:54:51	00018746700TRDU1
6	79.75	XDUB	14:55:07	00018746701TRDU1
116	79.70	XDUB	14:58:54	00018746714TRDU1
110	79.75	XDUB	14:58:54	00018746794TRDU1
63	79.75	XDUB	14:58:54	00018746795TRDU1
51	79.75	XDUB	15:10:48	00018746796TRDU1
114	79.85	XDUB	15:10:48	00018746972TRDU1
111	79.80	XDUB	15:12:19	00018746973TRDU1
39	79.80	XDUB	15:12:20	00018746992TRDU1
526	79.80	XDUB	15:12:53	00018746995TRDU1
44	79.75	XDUB	15:12:53	00018747004TRDU1
49	79.75	XDUB	15:12:53	00018747005TRDU1
32	79.75	XDUB	15:21:51	00018747006TRDU1
83	79.70	XDUB	15:21:51	00018747110TRDU1
124	79.70	XDUB	15:21:51	00018747111TRDU1
39	79.70	XDUB	15:21:51	00018747112TRDU1
50	79.70	XDUB	15:21:51	00018747113TRDU1
35	79.70	XDUB	15:21:51	00018747114TRDU1
36	79.70	XDUB	15:21:51	00018747115TRDU1
83	79.70	XDUB	15:21:51	00018747116TRDU1
9	79.70	XDUB	15:21:51	00018747117TRDU1
74	79.70	XDUB	15:21:51	00018747118TRDU1
25	79.70	XDUB	15:21:51	00018747120TRDU1
15	79.70	XDUB	15:21:51	00018747121TRDU1
17	79.70	XDUB	15:23:34	00018747122TRDU1
130	79.70	XDUB	15:23:34	00018747138TRDU1
16	79.70	XDUB	15:27:37	00018747139TRDU1
113	79.65	XDUB	15:27:37	00018747222TRDU1
3	79.65	XDUB	15:27:37	00018747223TRDU1
37	79.65	XDUB	15:27:37	00018747224TRDU1
75	79.65	XDUB	15:33:13	00018747225TRDU1
122	79.40	XDUB	15:33:13	00018747305TRDU1
119	79.40	XDUB	15:33:13	00018747307TRDU1
59	79.40	XDUB	15:33:13	00018747308TRDU1
41	79.40	XDUB	15:33:16	00018747309TRDU1
13	79.40	XDUB	15:45:49	00018747313TRDU1
130	79.40	XDUB	15:46:47	00018747488TRDU1
80	79.40	XDUB	15:46:47	00018747503TRDU1
698	79.40	XDUB	15:46:47	00018747504TRDU1
111	79.40	XDUB	15:48:01	00018747505TRDU1
41	79.40	XDUB	15:48:01	00018747547TRDU1
111	79.40	XDUB	15:48:36	00018747548TRDU1
129	79.40	XDUB	15:58:18	00018747561TRDU1
127	79.45	XDUB	15:58:18	00018747840TRDU1
183	79.45	XDUB	15:58:18	00018747844TRDU1
158	79.45	XDUB	15:58:18	00018747845TRDU1
127	79.45	XDUB	15:58:18	00018747846TRDU1
118	79.45	XDUB	16:02:26	00018747848TRDU1
63	79.40	XDUB	16:02:26	00018747954TRDU1
129	79.40	XDUB	16:02:26	00018747955TRDU1
55	79.40	XDUB	16:02:26	00018747958TRDU1
121	79.40	XDUB	16:04:31	00018747959TRDU1
130	79.40	XDUB	16:04:31	00018747996TRDU1
13	79.40	XDUB	16:04:31	00018747997TRDU1
18	79.40	XDUB	16:04:36	00018747998TRDU1
92	79.40	XDUB	16:06:53	00018747999TRDU1
33	79.40	XDUB	16:07:27	00018748132TRDU1
90	79.40	XDUB	16:07:27	00018748144TRDU1
122	79.40	XDUB	16:07:42	00018748145TRDU1
127	79.40	XDUB	16:10:27	00018748148TRDU1
32	79.35	XDUB	16:10:27	00018748232TRDU1
26	79.35	XDUB	16:10:27	00018748234TRDU1
49	79.35	XDUB	16:10:29	00018748236TRDU1
18	79.35	XDUB	16:10:29	00018748247TRDU1
80	79.35	XDUB	16:12:00	00018748248TRDU1
6	79.30	XDUB	16:12:00	00018748276TRDU1
119	79.30	XDUB	16:12:00	00018748277TRDU1
120	79.30	XDUB	16:14:34	00018748278TRDU1
126	79.35	XDUB	16:14:34	00018748332TRDU1
4	79.35	XDUB	16:14:34	00018748333TRDU1
111	79.35	XDUB	16:21:23	00018748334TRDU1
118	79.35	XDUB	16:21:23	00018748578TRDU1
111	79.35	XDUB	16:21:23	00018748580TRDU1
111	79.35	XDUB	16:21:23	00018748584TRDU1
110	79.35	XDUB	16:21:23	00018748586TRDU1
114	79.35	XDUB	16:21:23	00018748588TRDU1
112	79.35	XDUB	16:21:23	00018748590TRDU1
114	79.35	XDUB	16:21:23	00018748591TRDU1
109	79.35	XDUB	16:24:04	00018748593TRDU1
74	79.35	XDUB	16:24:22	00018748733TRDU1
88	79.35	XDUB	16:24:22	00018748754TRDU1
33	79.35	XDUB	16:24:22	00018748755TRDU1
88	79.35	XDUB	16:24:25	00018748756TRDU1
42	79.35	XDUB	16:24:25	00018748759TRDU1
60	79.35	XDUB	16:24:30	00018748760TRDU1
32	79.35	XDUB	16:24:30	00018748763TRDU1
74	79.35	XDUB	16:24:30	00018748765TRDU1
63	79.35	XDUB	16:24:30	00018748766TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFSRTTITFIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26