Transaction in Own Shares

24 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 657.4454 pence per share:

Number of ordinary shares purchased:

500,000

Highest purchase price paid per share:

660.60p

Lowest purchase price paid per share:

655.60p

Following the above transaction, the Company has 863,095,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 857,896,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

895

659.80

 08:22:43

XLON

360

659.60

 08:23:25

XLON

978

659.60

 08:23:25

XLON

55

659.40

 08:25:38

XLON

1048

659.40

 08:25:38

XLON

967

659.40

 08:25:38

XLON

899

658.80

 08:25:55

XLON

524

658.40

 08:28:14

XLON

310

658.40

 08:28:14

XLON

902

658.20

 08:28:19

XLON

793

657.80

 08:30:00

XLON

123

657.80

 08:30:00

XLON

511

657.60

 08:30:56

XLON

410

657.60

 08:30:56

XLON

2533

658.00

 08:37:22

XLON

842

658.00

 08:37:22

XLON

798

658.00

 08:37:22

XLON

873

658.00

 08:38:53

XLON

986

658.00

 08:38:53

XLON

524

658.00

 08:41:35

XLON

661

658.00

 08:41:35

XLON

908

658.20

 08:43:13

XLON

310

658.00

 08:43:18

XLON

1191

659.80

 08:54:58

XLON

6741

659.80

 08:54:58

XLON

348

659.60

 08:54:58

XLON

524

659.60

 08:54:58

XLON

300

660.00

 08:57:35

XLON

348

660.00

 08:57:35

XLON

310

660.00

 08:58:30

XLON

450

660.00

 08:58:30

XLON

538

660.00

 08:58:30

XLON

829

659.80

 08:58:36

XLON

827

659.40

 09:00:00

XLON

813

659.40

 09:00:55

XLON

242

659.00

 09:01:14

XLON

701

659.00

 09:02:02

XLON

302

659.00

 09:04:02

XLON

1247

658.80

 09:04:04

XLON

860

658.60

 09:04:31

XLON

250

659.20

 09:06:35

XLON

134

659.20

 09:06:35

XLON

348

659.20

 09:07:06

XLON

250

659.20

 09:07:06

XLON

3065

659.60

 09:11:50

XLON

983

659.60

 09:11:50

XLON

1053

659.20

 09:11:54

XLON

800

658.80

 09:11:55

XLON

540

658.80

 09:14:55

XLON

241

658.80

 09:14:55

XLON

987

658.60

 09:15:32

XLON

940

658.20

 09:15:47

XLON

886

657.80

 09:17:36

XLON

419

657.60

 09:17:36

XLON

494

657.60

 09:17:36

XLON

802

657.60

 09:29:05

XLON

980

657.60

 09:29:05

XLON

888

657.60

 09:29:05

XLON

989

657.60

 09:29:05

XLON

871

657.60

 09:29:05

XLON

947

657.60

 09:29:05

XLON

659

659.40

 09:37:59

XLON

6237

659.40

 09:38:15

XLON

135

660.00

 09:45:08

XLON

7519

660.20

 09:50:05

XLON

650

660.20

 09:52:29

XLON

277

660.20

 09:52:47

XLON

953

660.20

 09:52:47

XLON

802

660.20

 09:55:50

XLON

939

660.60

 09:58:03

XLON

896

660.40

 09:58:09

XLON

897

660.40

 09:58:09

XLON

800

660.20

 09:59:51

XLON

93

660.00

 09:59:52

XLON

725

660.00

 10:00:10

XLON

992

660.00

 10:02:43

XLON

636

660.00

 10:04:25

XLON

295

660.00

 10:04:25

XLON

953

660.20

 10:07:02

XLON

1128

660.20

 10:10:02

XLON

135

660.20

 10:10:02

XLON

858

660.20

 10:10:02

XLON

861

660.00

 10:10:24

XLON

495

659.80

 10:10:28

XLON

346

659.80

 10:10:28

XLON

903

659.40

 10:12:36

XLON

37

659.40

 10:12:36

XLON

1

659.00

 10:17:33

XLON

133

659.40

 10:17:40

XLON

3755

659.40

 10:18:45

XLON

971

659.40

 10:18:45

XLON

1164

659.40

 10:18:45

XLON

1089

659.00

 10:18:50

XLON

172

659.00

 10:18:50

XLON

992

658.60

 10:19:02

XLON

927

658.80

 10:21:32

XLON

867

658.60

 10:22:34

XLON

85

658.60

 10:22:34

XLON

1256

658.60

 10:29:17

XLON

195

658.60

 10:29:17

XLON

901

658.60

 10:29:17

XLON

699

658.60

 10:29:17

XLON

291

658.60

 10:29:17

XLON

795

658.60

 10:29:17

XLON

842

658.60

 10:30:25

XLON

1103

658.40

 10:30:27

XLON

955

658.00

 10:32:20

XLON

2009

658.60

 10:38:35

XLON

765

658.60

 10:38:35

XLON

418

658.40

 10:38:35

XLON

528

658.40

 10:38:35

XLON

858

658.20

 10:41:05

XLON

677

657.80

 10:41:10

XLON

383

657.80

 10:41:10

XLON

995

657.60

 10:43:56

XLON

841

657.60

 10:48:57

XLON

229

658.00

 10:49:20

XLON

753

658.00

 10:49:20

XLON

250

658.00

 10:49:20

XLON

973

658.00

 10:50:20

XLON

479

657.80

 10:50:33

XLON

935

657.80

 10:50:33

XLON

1340

657.80

 10:54:33

XLON

812

657.60

 10:54:33

XLON

847

657.40

 10:55:36

XLON

875

657.80

 11:01:11

XLON

888

657.80

 11:01:11

XLON

947

657.80

 11:01:11

XLON

847

657.80

 11:01:11

XLON

879

658.00

 11:06:59

XLON

1108

658.00

 11:06:59

XLON

912

658.00

 11:06:59

XLON

964

658.00

 11:08:08

XLON

30

658.00

 11:09:09

XLON

943

658.20

 11:11:43

XLON

879

658.00

 11:11:52

XLON

971

657.80

 11:13:51

XLON

847

657.80

 11:15:06

XLON

842

657.80

 11:22:05

XLON

673

657.80

 11:22:05

XLON

900

657.80

 11:22:05

XLON

320

657.80

 11:22:05

XLON

884

657.80

 11:24:59

XLON

919

657.80

 11:24:59

XLON

997

657.60

 11:25:58

XLON

873

657.20

 11:27:23

XLON

888

657.00

 11:27:38

XLON

641

656.80

 11:31:08

XLON

174

656.80

 11:31:08

XLON

236

656.60

 11:35:59

XLON

7

656.60

 11:35:59

XLON

348

656.60

 11:35:59

XLON

1143

656.60

 11:36:13

XLON

78

656.40

 11:36:24

XLON

579

656.60

 11:37:32

XLON

536

656.60

 11:37:32

XLON

921

656.40

 11:39:00

XLON

101

656.40

 11:39:00

XLON

209

656.40

 11:42:00

XLON

210

656.40

 11:42:03

XLON

643

656.40

 11:42:03

XLON

837

656.40

 11:44:03

XLON

1

656.20

 11:44:56

XLON

836

656.20

 11:45:13

XLON

852

656.20

 11:45:13

XLON

350

656.60

 11:50:30

XLON

1356

656.60

 11:50:30

XLON

490

657.20

 11:53:07

XLON

954

657.20

 11:53:07

XLON

371

657.20

 11:53:07

XLON

871

657.20

 11:54:39

XLON

898

657.00

 11:54:58

XLON

835

656.40

 12:02:52

XLON

1499

656.40

 12:02:52

XLON

904

656.40

 12:02:52

XLON

385

657.00

 12:07:55

XLON

884

657.80

 12:18:46

XLON

6997

657.80

 12:18:46

XLON

901

657.80

 12:18:46

XLON

925

657.80

 12:18:46

XLON

887

657.60

 12:19:20

XLON

951

657.20

 12:19:30

XLON

2

658.40

 12:25:31

XLON

108

658.40

 12:25:31

XLON

87

658.40

 12:25:31

XLON

3

658.40

 12:25:31

XLON

1091

658.40

 12:25:31

XLON

834

658.20

 12:25:40

XLON

371

658.40

 12:29:39

XLON

1684

658.40

 12:29:42

XLON

892

658.40

 12:29:42

XLON

131

658.80

 12:35:37

XLON

309

658.80

 12:35:39

XLON

1277

658.80

 12:35:39

XLON

2

659.20

 12:40:52

XLON

183

659.20

 12:40:54

XLON

348

659.20

 12:42:05

XLON

696

659.20

 12:42:05

XLON

1577

659.20

 12:42:05

XLON

978

659.20

 12:42:05

XLON

1046

659.00

 12:42:20

XLON

124

658.80

 12:43:53

XLON

663

658.80

 12:43:53

XLON

653

658.80

 12:43:58

XLON

24

658.80

 12:43:58

XLON

184

658.80

 12:43:58

XLON

313

658.80

 12:50:09

XLON

533

658.80

 12:50:09

XLON

836

658.80

 12:52:17

XLON

807

658.80

 12:52:17

XLON

126

659.00

 12:55:54

XLON

867

659.00

 12:55:54

XLON

894

659.00

 12:55:54

XLON

972

658.60

 12:57:18

XLON

735

658.20

 13:01:06

XLON

417

658.60

 13:05:42

XLON

1764

658.60

 13:06:00

XLON

1992

658.60

 13:06:00

XLON

956

658.60

 13:06:00

XLON

2586

658.80

 13:12:13

XLON

287

658.60

 13:12:13

XLON

548

658.60

 13:12:13

XLON

139

658.60

 13:12:13

XLON

941

658.20

 13:13:36

XLON

828

659.20

 13:21:36

XLON

362

659.20

 13:21:36

XLON

249

659.20

 13:21:36

XLON

600

659.20

 13:21:36

XLON

882

659.00

 13:21:36

XLON

155

659.00

 13:21:36

XLON

271

659.00

 13:23:36

XLON

594

659.00

 13:23:36

XLON

683

659.00

 13:25:45

XLON

1325

659.40

 13:30:29

XLON

860

659.40

 13:30:29

XLON

892

659.40

 13:30:29

XLON

1264

659.00

 13:30:33

XLON

7

659.00

 13:30:33

XLON

36

659.00

 13:30:33

XLON

116

659.00

 13:30:33

XLON

1169

659.20

 13:33:40

XLON

864

659.20

 13:33:40

XLON

1014

659.00

 13:33:46

XLON

348

658.60

 13:34:40

XLON

578

658.60

 13:34:40

XLON

479

658.00

 13:35:39

XLON

325

658.00

 13:35:39

XLON

1289

658.40

 13:41:48

XLON

962

658.40

 13:41:48

XLON

3

658.20

 13:43:30

XLON

930

658.20

 13:43:30

XLON

819

658.20

 13:43:30

XLON

966

658.20

 13:44:47

XLON

478

658.00

 13:46:30

XLON

451

658.00

 13:46:30

XLON

892

657.80

 13:46:31

XLON

928

657.60

 13:48:11

XLON

873

657.20

 13:49:16

XLON

900

656.80

 13:52:39

XLON

815

656.80

 13:55:40

XLON

834

656.60

 13:55:49

XLON

815

656.60

 13:55:49

XLON

70

656.20

 13:57:20

XLON

762

656.20

 13:57:20

XLON

237

656.00

 13:59:00

XLON

512

656.00

 13:59:00

XLON

299

656.60

 14:03:15

XLON

489

656.60

 14:03:40

XLON

1157

656.60

 14:03:45

XLON

33

656.40

 14:03:46

XLON

900

656.40

 14:07:01

XLON

969

656.40

 14:07:01

XLON

777

656.40

 14:07:01

XLON

952

656.40

 14:07:01

XLON

479

656.20

 14:10:57

XLON

1

656.40

 14:13:49

XLON

2336

656.40

 14:15:41

XLON

880

656.40

 14:15:41

XLON

958

656.40

 14:15:41

XLON

777

656.40

 14:15:41

XLON

50

656.40

 14:15:41

XLON

601

656.20

 14:15:41

XLON

937

656.00

 14:15:41

XLON

803

655.80

 14:16:38

XLON

629

655.80

 14:18:42

XLON

322

655.80

 14:19:25

XLON

947

655.80

 14:21:20

XLON

817

655.80

 14:21:20

XLON

71

655.80

 14:21:20

XLON

247

656.00

 14:26:08

XLON

636

656.00

 14:26:45

XLON

859

656.00

 14:26:45

XLON

11

656.00

 14:26:45

XLON

913

656.00

 14:26:45

XLON

870

656.00

 14:26:45

XLON

1219

656.00

 14:26:46

XLON

123

656.00

 14:26:46

XLON

953

655.80

 14:28:18

XLON

918

655.80

 14:30:14

XLON

375

655.80

 14:30:15

XLON

616

655.80

 14:30:15

XLON

897

655.60

 14:30:41

XLON

2923

655.60

 14:30:41

XLON

1061

655.60

 14:30:41

XLON

8403

655.60

 14:30:41

XLON

113

655.60

 14:30:41

XLON

2934

655.60

 14:30:41

XLON

1293

657.40

 14:34:23

XLON

326

657.40

 14:34:23

XLON

1491

657.40

 14:34:23

XLON

568

657.40

 14:34:23

XLON

221

657.40

 14:34:23

XLON

250

657.40

 14:34:23

XLON

987

657.20

 14:34:23

XLON

981

657.20

 14:35:58

XLON

964

657.20

 14:35:58

XLON

864

657.00

 14:37:02

XLON

471

656.80

 14:37:40

XLON

463

656.80

 14:37:40

XLON

512

657.40

 14:41:59

XLON

1447

657.40

 14:41:59

XLON

2013

657.40

 14:41:59

XLON

880

657.40

 14:43:18

XLON

862

657.40

 14:43:18

XLON

1163

657.60

 14:44:04

XLON

1043

657.40

 14:44:33

XLON

936

657.20

 14:44:33

XLON

914

657.00

 14:45:00

XLON

9

657.00

 14:45:00

XLON

1573

657.00

 14:48:51

XLON

514

657.00

 14:48:51

XLON

442

657.00

 14:48:51

XLON

987

657.00

 14:49:06

XLON

931

656.80

 14:49:13

XLON

953

656.40

 14:49:56

XLON

461

656.40

 14:51:41

XLON

1764

657.00

 14:53:34

XLON

8

657.00

 14:53:34

XLON

16

657.00

 14:54:34

XLON

317

657.00

 14:54:34

XLON

1598

657.20

 14:55:30

XLON

44

657.80

 14:58:21

XLON

232

657.80

 14:58:21

XLON

5

657.80

 14:58:21

XLON

2997

657.80

 14:58:22

XLON

961

657.60

 14:58:30

XLON

786

657.80

 15:00:44

XLON

623

657.80

 15:00:44

XLON

498

657.60

 15:00:44

XLON

470

657.60

 15:00:44

XLON

1067

657.40

 15:00:44

XLON

1764

658.20

 15:03:29

XLON

339

658.20

 15:03:29

XLON

221

658.00

 15:03:40

XLON

686

658.00

 15:05:25

XLON

112

658.00

 15:05:25

XLON

772

658.00

 15:05:25

XLON

830

658.00

 15:05:25

XLON

315

657.80

 15:06:39

XLON

65

657.80

 15:06:39

XLON

903

657.80

 15:06:39

XLON

250

657.80

 15:07:39

XLON

685

657.80

 15:07:39

XLON

685

657.80

 15:07:39

XLON

263

657.80

 15:07:39

XLON

122

657.80

 15:07:39

XLON

1407

657.60

 15:08:05

XLON

844

657.20

 15:09:01

XLON

81

657.20

 15:09:01

XLON

207

657.20

 15:10:01

XLON

358

657.20

 15:10:01

XLON

250

657.20

 15:10:01

XLON

440

657.20

 15:10:01

XLON

249

657.20

 15:11:01

XLON

472

657.20

 15:11:01

XLON

354

657.40

 15:12:00

XLON

414

657.40

 15:12:00

XLON

5

657.40

 15:12:00

XLON

51

657.40

 15:12:00

XLON

1

657.40

 15:12:00

XLON

446

657.40

 15:12:00

XLON

819

657.20

 15:12:07

XLON

800

657.20

 15:12:07

XLON

1690

657.60

 15:16:20

XLON

1800

657.60

 15:16:20

XLON

953

657.60

 15:16:20

XLON

1852

657.60

 15:18:20

XLON

559

657.40

 15:18:22

XLON

299

657.40

 15:18:22

XLON

829

657.20

 15:18:30

XLON

95

657.20

 15:18:30

XLON

879

657.00

 15:19:11

XLON

317

656.80

 15:20:38

XLON

320

656.80

 15:20:38

XLON

524

656.80

 15:20:38

XLON

638

656.80

 15:20:38

XLON

174

656.80

 15:20:38

XLON

1970

656.80

 15:23:38

XLON

891

656.60

 15:23:39

XLON

892

656.40

 15:24:21

XLON

907

656.40

 15:26:21

XLON

9

656.40

 15:26:21

XLON

83

656.20

 15:26:22

XLON

777

656.20

 15:27:13

XLON

416

656.20

 15:27:13

XLON

437

656.20

 15:27:17

XLON

129

657.00

 15:29:49

XLON

1788

657.00

 15:30:01

XLON

833

657.00

 15:30:01

XLON

1013

656.80

 15:30:08

XLON

691

656.80

 15:32:09

XLON

206

656.80

 15:32:09

XLON

892

656.80

 15:32:09

XLON

479

656.80

 15:32:59

XLON

369

656.80

 15:32:59

XLON

1014

656.60

 15:34:45

XLON

927

656.60

 15:34:45

XLON

1127

656.40

 15:34:45

XLON

974

656.60

 15:37:02

XLON

1185

656.60

 15:37:21

XLON

685

656.80

 15:37:21

XLON

215

656.80

 15:37:21

XLON

629

656.40

 15:37:49

XLON

223

656.40

 15:37:49

XLON

11

656.40

 15:39:49

XLON

685

656.40

 15:39:49

XLON

63

656.40

 15:39:49

XLON

75

656.40

 15:39:49

XLON

112

656.40

 15:39:49

XLON

920

656.20

 15:40:45

XLON

171

656.20

 15:40:45

XLON

1172

656.00

 15:40:55

XLON

50

656.00

 15:40:55

XLON

1

656.00

 15:44:11

XLON

353

656.20

 15:44:30

XLON

2939

656.20

 15:44:30

XLON

1177

656.00

 15:44:31

XLON

250

656.40

 15:47:45

XLON

2855

656.40

 15:47:45

XLON

1175

656.20

 15:47:50

XLON

752

656.40

 15:48:58

XLON

235

656.40

 15:48:58

XLON

1237

656.60

 15:51:37

XLON

1235

656.60

 15:51:37

XLON

609

656.60

 15:52:37

XLON

1283

656.60

 15:52:37

XLON

743

656.40

 15:53:07

XLON

96

656.40

 15:53:07

XLON

852

656.60

 15:53:44

XLON

255

656.60

 15:54:09

XLON

6

656.60

 15:54:09

XLON

1376

657.00

 15:55:15

XLON

265

657.00

 15:55:15

XLON

462

657.00

 15:55:15

XLON

50

657.00

 15:56:15

XLON

1283

657.00

 15:56:15

XLON

598

657.00

 15:56:35

XLON

1442

657.00

 15:57:35

XLON

513

657.00

 15:57:35

XLON

513

657.00

 15:57:35

XLON

30

657.00

 15:57:35

XLON

414

657.00

 15:57:35

XLON

987

656.80

 15:58:18

XLON

8390

656.60

 15:58:18

XLON

4104

656.60

 15:58:18

XLON

4104

656.60

 15:58:18

XLON

974

657.00

 16:00:00

XLON

902

657.00

 16:00:06

XLON

513

657.00

 16:00:36

XLON

405

657.20

 16:00:36

XLON

150

657.20

 16:00:36

XLON

429

657.00

 16:00:36

XLON

797

656.80

 16:00:40

XLON

917

657.00

 16:02:23

XLON

928

657.00

 16:02:23

XLON

964

657.00

 16:03:11

XLON

513

657.00

 16:03:28

XLON

250

657.00

 16:03:28

XLON

391

657.00

 16:03:28

XLON

420

657.00

 16:03:28

XLON

960

657.00

 16:04:26

XLON

1712

657.00

 16:05:26

XLON

915

656.80

 16:05:40

XLON

935

656.80

 16:06:36

XLON

1498

656.60

 16:06:36

XLON

644

656.80

 16:06:36

XLON

456

656.80

 16:06:36

XLON

253

656.80

 16:06:36

XLON

846

656.60

 16:06:57

XLON

3766

656.60

 16:06:57

XLON

3049

656.60

 16:06:57

XLON

2537

656.60

 16:06:57

XLON

6518

656.60

 16:06:57

XLON

339

656.60

 16:06:57

XLON

2366

656.80

 16:08:59

XLON

960

656.80

 16:09:25

XLON

644

656.80

 16:09:26

XLON

218

656.80

 16:09:26

XLON

34

656.80

 16:09:26

XLON

965

656.60

 16:09:50

XLON

1200

656.60

 16:09:50

XLON

1401

656.60

 16:09:50

XLON

1135

656.60

 16:09:50

XLON

1286

656.60

 16:09:50

XLON

1250

656.60

 16:09:50

XLON

348

656.60

 16:09:50

XLON

874

656.60

 16:09:50

XLON

527

656.60

 16:09:50

XLON

371

656.60

 16:09:50

XLON

893

656.60

 16:09:50

XLON

1643

656.60

 16:09:50

XLON

893

656.60

 16:09:50

XLON

672

656.60

 16:10:23

XLON

165

656.60

 16:10:23

XLON

487

656.60

 16:10:23

XLON

726

656.60

 16:10:23

XLON

532

656.60

 16:10:23

XLON

987

656.60

 16:10:23

XLON

1383

656.60

 16:10:23

XLON

1244

656.60

 16:10:25

XLON

593

656.60

 16:10:31

XLON

737

656.60

 16:10:31

XLON

1233

656.60

 16:10:33

XLON

630

656.60

 16:10:39

XLON

642

656.60

 16:10:39

XLON

1393

656.60

 16:10:39

XLON

1265

656.60

 16:10:39

XLON

1355

656.60

 16:11:09

XLON

1407

656.60

 16:11:09

XLON

15

656.60

 16:11:09

XLON

875

656.60

 16:11:20

XLON

1212

656.60

 16:11:20

XLON

1334

656.60

 16:11:20

XLON

77

656.60

 16:11:20

XLON

453

656.60

 16:11:20

XLON

1342

656.60

 16:11:20

XLON

1050

656.60

 16:11:20

XLON

965

656.60

 16:11:59

XLON

1256

656.60

 16:11:59

XLON

1333

656.60

 16:11:59

XLON

1333

656.60

 16:11:59

XLON

94

656.60

 16:11:59

XLON

95

656.60

 16:11:59

XLON

660

656.60

 16:11:59

XLON

596

656.60

 16:11:59

XLON

2285

656.60

 16:11:59

XLON

580

656.60

 16:11:59

XLON

447

656.60

 16:11:59

XLON

359

656.60

 16:11:59

XLON

88

656.60

 16:11:59

XLON

454

656.60

 16:11:59

XLON

519

656.60

 16:11:59

XLON

86

656.60

 16:11:59

XLON

141

656.60

 16:12:01

XLON

46

656.60

 16:12:01

XLON

97

656.60

 16:12:01

XLON

1236

656.60

 16:12:01

XLON

97

656.60

 16:12:01

XLON

1333

656.60

 16:12:01

XLON

75

656.60

 16:12:01

XLON

1258

656.60

 16:12:01

XLON

1265

656.60

 16:12:01

XLON

143

656.60

 16:12:01

XLON

742

656.60

 16:12:01

XLON

97

656.60

 16:12:01

XLON

313

656.60

 16:12:06

XLON

886

656.60

 16:12:06

XLON

64

656.60

 16:12:06

XLON

950

656.60

 16:12:06

XLON

189

656.60

 16:12:08

XLON

86

656.60

 16:12:08

XLON

285

656.60

 16:12:08

XLON

467

656.60

 16:13:05

XLON

84

656.40

 16:13:05

XLON

534

656.40

 16:13:05

XLON

231

656.40

 16:13:05

XLON

348

656.40

 16:13:05

XLON

560

656.40

 16:13:05

XLON

174

656.40

 16:13:05

XLON

859

656.00

 16:13:22

XLON

500

656.00

 16:14:22

XLON

250

656.00

 16:14:22

XLON

196

656.00

 16:14:22

XLON

250

656.00

 16:15:22

XLON

489

656.00

 16:15:22

XLON

921

656.00

 16:15:22

XLON

271

655.80

 16:15:47

XLON

675

655.80

 16:15:47

XLON