24th Aug 2022 07:00
24 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 23 August 2022
Aggregate number of voting ordinary shares purchased: 82,745
Lowest price paid per share: 83.5200
Highest price paid per share: 84.8600
Average price paid per share: 84.1641
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 675,073 of its voting ordinary shares of 679/86 pence each in treasury and has 506,444,574 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,557,012. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): [email protected]
Schedule of Purchases
Shares purchased: 82,745 (ISIN: GB00B0SWJX34)
Date of purchases: 23 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 84.1641 | 82,745 | 83.5200 | 84.8600 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/08/2022 | 08:30:00 | BST | 4 | 84.7600 | XLON | 603701286803930 |
23/08/2022 | 08:30:05 | BST | 10 | 84.7600 | XLON | 603701286803964 |
23/08/2022 | 08:30:05 | BST | 7 | 84.7600 | XLON | 603701286803963 |
23/08/2022 | 08:30:05 | BST | 10 | 84.7600 | XLON | 603701286803965 |
23/08/2022 | 08:32:23 | BST | 185 | 84.6400 | XLON | 603701286804524 |
23/08/2022 | 08:32:23 | BST | 77 | 84.6400 | XLON | 603701286804525 |
23/08/2022 | 08:36:24 | BST | 179 | 84.5600 | XLON | 603701286805163 |
23/08/2022 | 08:36:25 | BST | 20 | 84.5600 | XLON | 603701286805173 |
23/08/2022 | 08:36:25 | BST | 38 | 84.5600 | XLON | 603701286805172 |
23/08/2022 | 08:37:39 | BST | 10 | 84.5400 | XLON | 603701286805304 |
23/08/2022 | 08:37:39 | BST | 38 | 84.5400 | XLON | 603701286805305 |
23/08/2022 | 08:37:40 | BST | 152 | 84.4800 | XLON | 603701286805308 |
23/08/2022 | 08:37:55 | BST | 62 | 84.5000 | XLON | 603701286805344 |
23/08/2022 | 08:38:21 | BST | 38 | 84.4600 | XLON | 603701286805451 |
23/08/2022 | 08:38:38 | BST | 38 | 84.4400 | XLON | 603701286805487 |
23/08/2022 | 08:38:38 | BST | 2 | 84.4600 | XLON | 603701286805489 |
23/08/2022 | 08:38:38 | BST | 42 | 84.4400 | XLON | 603701286805486 |
23/08/2022 | 08:38:38 | BST | 38 | 84.4400 | XLON | 603701286805485 |
23/08/2022 | 08:38:38 | BST | 29 | 84.4400 | XLON | 603701286805488 |
23/08/2022 | 08:40:03 | BST | 20 | 84.4800 | XLON | 603701286805710 |
23/08/2022 | 08:40:05 | BST | 5 | 84.4800 | XLON | 603701286805726 |
23/08/2022 | 08:40:08 | BST | 8 | 84.4800 | XLON | 603701286805729 |
23/08/2022 | 08:40:15 | BST | 12 | 84.4800 | XLON | 603701286805758 |
23/08/2022 | 08:40:34 | BST | 58 | 84.4200 | XLON | 603701286805795 |
23/08/2022 | 08:40:34 | BST | 54 | 84.4200 | XLON | 603701286805799 |
23/08/2022 | 08:40:34 | BST | 54 | 84.4200 | XLON | 603701286805800 |
23/08/2022 | 08:40:46 | BST | 40 | 84.4200 | XLON | 603701286805807 |
23/08/2022 | 08:40:46 | BST | 35 | 84.4200 | XLON | 603701286805808 |
23/08/2022 | 08:42:11 | BST | 35 | 84.4400 | XLON | 603701286806047 |
23/08/2022 | 08:42:11 | BST | 16 | 84.4400 | XLON | 603701286806046 |
23/08/2022 | 08:42:16 | BST | 24 | 84.4400 | XLON | 603701286806092 |
23/08/2022 | 08:42:19 | BST | 7 | 84.4400 | XLON | 603701286806113 |
23/08/2022 | 08:42:29 | BST | 35 | 84.4400 | XLON | 603701286806135 |
23/08/2022 | 08:42:58 | BST | 198 | 84.4200 | XLON | 603701286806192 |
23/08/2022 | 08:42:58 | BST | 24 | 84.4200 | XLON | 603701286806197 |
23/08/2022 | 08:42:58 | BST | 38 | 84.4200 | XLON | 603701286806196 |
23/08/2022 | 08:43:32 | BST | 56 | 84.3600 | XLON | 603701286806270 |
23/08/2022 | 08:44:33 | BST | 49 | 84.3200 | XLON | 603701286806377 |
23/08/2022 | 08:44:33 | BST | 1 | 84.3200 | XLON | 603701286806378 |
23/08/2022 | 08:45:10 | BST | 8 | 84.2800 | XLON | 603701286806473 |
23/08/2022 | 08:45:10 | BST | 73 | 84.2800 | XLON | 603701286806474 |
23/08/2022 | 08:47:55 | BST | 16 | 84.4800 | XLON | 603701286806795 |
23/08/2022 | 08:47:57 | BST | 5 | 84.4800 | XLON | 603701286806796 |
23/08/2022 | 08:50:45 | BST | 166 | 84.5800 | XLON | 603701286807073 |
23/08/2022 | 08:51:06 | BST | 14 | 84.6400 | XLON | 603701286807166 |
23/08/2022 | 08:52:37 | BST | 84 | 84.6400 | XLON | 603701286807333 |
23/08/2022 | 08:52:37 | BST | 88 | 84.6400 | XLON | 603701286807337 |
23/08/2022 | 08:53:15 | BST | 10 | 84.6800 | XLON | 603701286807394 |
23/08/2022 | 08:55:31 | BST | 30 | 84.7400 | XLON | 603701286807650 |
23/08/2022 | 08:55:31 | BST | 50 | 84.7400 | XLON | 603701286807647 |
23/08/2022 | 08:55:31 | BST | 29 | 84.7400 | XLON | 603701286807651 |
23/08/2022 | 08:55:31 | BST | 38 | 84.7400 | XLON | 603701286807648 |
23/08/2022 | 08:55:31 | BST | 18 | 84.7400 | XLON | 603701286807652 |
23/08/2022 | 08:55:31 | BST | 38 | 84.7200 | XLON | 603701286807646 |
23/08/2022 | 08:55:31 | BST | 50 | 84.7200 | XLON | 603701286807645 |
23/08/2022 | 08:55:31 | BST | 38 | 84.7400 | XLON | 603701286807649 |
23/08/2022 | 08:55:33 | BST | 58 | 84.7400 | XLON | 603701286807659 |
23/08/2022 | 08:55:33 | BST | 30 | 84.7400 | XLON | 603701286807657 |
23/08/2022 | 08:55:33 | BST | 29 | 84.7400 | XLON | 603701286807656 |
23/08/2022 | 08:55:33 | BST | 21 | 84.7400 | XLON | 603701286807658 |
23/08/2022 | 08:55:43 | BST | 188 | 84.7000 | XLON | 603701286807683 |
23/08/2022 | 08:55:43 | BST | 38 | 84.7000 | XLON | 603701286807687 |
23/08/2022 | 08:55:43 | BST | 7 | 84.7000 | XLON | 603701286807688 |
23/08/2022 | 08:56:31 | BST | 57 | 84.6400 | XLON | 603701286807869 |
23/08/2022 | 08:57:40 | BST | 44 | 84.6600 | XLON | 603701286808260 |
23/08/2022 | 09:00:53 | BST | 170 | 84.7400 | XLON | 603701286808639 |
23/08/2022 | 09:00:53 | BST | 60 | 84.7400 | XLON | 603701286808640 |
23/08/2022 | 09:02:41 | BST | 142 | 84.7800 | XLON | 603701286808915 |
23/08/2022 | 09:02:41 | BST | 29 | 84.7800 | XLON | 603701286808914 |
23/08/2022 | 09:02:41 | BST | 30 | 84.7600 | XLON | 603701286808919 |
23/08/2022 | 09:02:41 | BST | 15 | 84.7600 | XLON | 603701286808920 |
23/08/2022 | 09:04:58 | BST | 247 | 84.8000 | XLON | 603701286809218 |
23/08/2022 | 09:04:59 | BST | 29 | 84.7400 | XLON | 603701286809230 |
23/08/2022 | 09:04:59 | BST | 13 | 84.7600 | XLON | 603701286809235 |
23/08/2022 | 09:04:59 | BST | 38 | 84.7600 | XLON | 603701286809233 |
23/08/2022 | 09:04:59 | BST | 35 | 84.7600 | XLON | 603701286809231 |
23/08/2022 | 09:04:59 | BST | 30 | 84.7600 | XLON | 603701286809232 |
23/08/2022 | 09:04:59 | BST | 23 | 84.7600 | XLON | 603701286809236 |
23/08/2022 | 09:04:59 | BST | 29 | 84.7600 | XLON | 603701286809234 |
23/08/2022 | 09:05:03 | BST | 2 | 84.7200 | XLON | 603701286809268 |
23/08/2022 | 09:05:03 | BST | 45 | 84.7200 | XLON | 603701286809269 |
23/08/2022 | 09:05:03 | BST | 65 | 84.7200 | XLON | 603701286809270 |
23/08/2022 | 09:06:18 | BST | 184 | 84.7000 | XLON | 603701286809543 |
23/08/2022 | 09:08:08 | BST | 55 | 84.7000 | XLON | 603701286809896 |
23/08/2022 | 09:08:08 | BST | 65 | 84.7000 | XLON | 603701286809901 |
23/08/2022 | 09:08:11 | BST | 38 | 84.6400 | XLON | 603701286809910 |
23/08/2022 | 09:08:11 | BST | 140 | 84.6400 | XLON | 603701286809911 |
23/08/2022 | 09:08:12 | BST | 68 | 84.6400 | XLON | 603701286809917 |
23/08/2022 | 09:08:16 | BST | 78 | 84.6200 | XLON | 603701286809934 |
23/08/2022 | 09:08:17 | BST | 8 | 84.6200 | XLON | 603701286809944 |
23/08/2022 | 09:08:18 | BST | 2 | 84.6200 | XLON | 603701286809945 |
23/08/2022 | 09:08:19 | BST | 5 | 84.6200 | XLON | 603701286809946 |
23/08/2022 | 09:08:20 | BST | 2 | 84.6200 | XLON | 603701286809947 |
23/08/2022 | 09:08:20 | BST | 8 | 84.6200 | XLON | 603701286809955 |
23/08/2022 | 09:08:35 | BST | 4 | 84.6400 | XLON | 603701286809986 |
23/08/2022 | 09:10:20 | BST | 28 | 84.7000 | XLON | 603701286810214 |
23/08/2022 | 09:10:20 | BST | 70 | 84.7000 | XLON | 603701286810215 |
23/08/2022 | 09:10:22 | BST | 96 | 84.7200 | XLON | 603701286810221 |
23/08/2022 | 09:12:03 | BST | 128 | 84.7600 | XLON | 603701286810363 |
23/08/2022 | 09:12:03 | BST | 38 | 84.7600 | XLON | 603701286810367 |
23/08/2022 | 09:12:03 | BST | 36 | 84.7600 | XLON | 603701286810368 |
23/08/2022 | 09:12:03 | BST | 62 | 84.7400 | XLON | 603701286810366 |
23/08/2022 | 09:12:11 | BST | 30 | 84.6800 | XLON | 603701286810407 |
23/08/2022 | 09:13:19 | BST | 26 | 84.8000 | XLON | 603701286810603 |
23/08/2022 | 09:14:40 | BST | 67 | 84.8600 | XLON | 603701286810709 |
23/08/2022 | 09:15:02 | BST | 42 | 84.8200 | XLON | 603701286810735 |
23/08/2022 | 09:15:02 | BST | 42 | 84.8200 | XLON | 603701286810736 |
23/08/2022 | 09:15:03 | BST | 167 | 84.7800 | XLON | 603701286810744 |
23/08/2022 | 09:15:03 | BST | 23 | 84.7800 | XLON | 603701286810743 |
23/08/2022 | 09:15:03 | BST | 49 | 84.7800 | XLON | 603701286810745 |
23/08/2022 | 09:19:49 | BST | 109 | 84.8600 | XLON | 603701286811160 |
23/08/2022 | 09:22:50 | BST | 179 | 84.8600 | XLON | 603701286811386 |
23/08/2022 | 09:25:49 | BST | 38 | 84.7800 | XLON | 603701286811773 |
23/08/2022 | 09:25:49 | BST | 17 | 84.8000 | XLON | 603701286811775 |
23/08/2022 | 09:25:49 | BST | 29 | 84.7800 | XLON | 603701286811774 |
23/08/2022 | 09:25:49 | BST | 38 | 84.7800 | XLON | 603701286811772 |
23/08/2022 | 09:25:49 | BST | 38 | 84.7800 | XLON | 603701286811777 |
23/08/2022 | 09:25:49 | BST | 38 | 84.7800 | XLON | 603701286811776 |
23/08/2022 | 09:26:13 | BST | 32 | 84.7200 | XLON | 603701286811811 |
23/08/2022 | 09:26:13 | BST | 72 | 84.7200 | XLON | 603701286811812 |
23/08/2022 | 09:26:13 | BST | 38 | 84.7000 | XLON | 603701286811823 |
23/08/2022 | 09:26:13 | BST | 32 | 84.7000 | XLON | 603701286811821 |
23/08/2022 | 09:26:13 | BST | 30 | 84.7000 | XLON | 603701286811822 |
23/08/2022 | 09:26:13 | BST | 15 | 84.7200 | XLON | 603701286811825 |
23/08/2022 | 09:26:13 | BST | 76 | 84.7200 | XLON | 603701286811824 |
23/08/2022 | 09:27:07 | BST | 58 | 84.6000 | XLON | 603701286811894 |
23/08/2022 | 09:27:42 | BST | 163 | 84.5600 | XLON | 603701286811980 |
23/08/2022 | 09:27:50 | BST | 65 | 84.6000 | XLON | 603701286812020 |
23/08/2022 | 09:35:40 | BST | 83 | 84.6400 | XLON | 603701286813226 |
23/08/2022 | 09:36:35 | BST | 61 | 84.6200 | XLON | 603701286813349 |
23/08/2022 | 09:36:35 | BST | 48 | 84.6200 | XLON | 603701286813348 |
23/08/2022 | 09:39:14 | BST | 76 | 84.6000 | XLON | 603701286813603 |
23/08/2022 | 09:43:54 | BST | 109 | 84.4600 | XLON | 603701286814339 |
23/08/2022 | 09:43:54 | BST | 6 | 84.4600 | XLON | 603701286814338 |
23/08/2022 | 09:44:55 | BST | 143 | 84.2600 | XLON | 603701286814479 |
23/08/2022 | 09:44:55 | BST | 33 | 84.2600 | XLON | 603701286814478 |
23/08/2022 | 09:47:05 | BST | 108 | 84.1800 | XLON | 603701286814815 |
23/08/2022 | 09:47:12 | BST | 105 | 84.1800 | XLON | 603701286814845 |
23/08/2022 | 09:50:49 | BST | 38 | 84.3200 | XLON | 603701286815226 |
23/08/2022 | 09:50:49 | BST | 38 | 84.3200 | XLON | 603701286815227 |
23/08/2022 | 09:53:05 | BST | 128 | 84.2600 | XLON | 603701286815501 |
23/08/2022 | 09:53:05 | BST | 56 | 84.2600 | XLON | 603701286815500 |
23/08/2022 | 09:57:14 | BST | 193 | 84.2600 | XLON | 603701286815853 |
23/08/2022 | 09:57:19 | BST | 13 | 84.3000 | XLON | 603701286815875 |
23/08/2022 | 09:57:19 | BST | 36 | 84.3000 | XLON | 603701286815876 |
23/08/2022 | 09:57:52 | BST | 196 | 84.3200 | XLON | 603701286815981 |
23/08/2022 | 09:59:04 | BST | 43 | 84.3200 | XLON | 603701286816091 |
23/08/2022 | 09:59:16 | BST | 50 | 84.2800 | XLON | 603701286816149 |
23/08/2022 | 10:04:59 | BST | 164 | 84.3400 | XLON | 603701286816920 |
23/08/2022 | 10:05:00 | BST | 192 | 84.3400 | XLON | 603701286816927 |
23/08/2022 | 10:07:00 | BST | 41 | 84.2800 | XLON | 603701286817175 |
23/08/2022 | 10:07:04 | BST | 48 | 84.2800 | XLON | 603701286817179 |
23/08/2022 | 10:08:26 | BST | 4 | 84.2600 | XLON | 603701286817345 |
23/08/2022 | 10:08:26 | BST | 38 | 84.2600 | XLON | 603701286817344 |
23/08/2022 | 10:09:34 | BST | 106 | 84.2200 | XLON | 603701286817641 |
23/08/2022 | 10:10:13 | BST | 60 | 84.2600 | XLON | 603701286817712 |
23/08/2022 | 10:10:13 | BST | 36 | 84.2600 | XLON | 603701286817711 |
23/08/2022 | 10:13:43 | BST | 43 | 84.3400 | XLON | 603701286818048 |
23/08/2022 | 10:14:00 | BST | 102 | 84.3400 | XLON | 603701286818137 |
23/08/2022 | 10:15:14 | BST | 45 | 84.3000 | XLON | 603701286818435 |
23/08/2022 | 10:15:14 | BST | 9 | 84.3000 | XLON | 603701286818437 |
23/08/2022 | 10:15:14 | BST | 38 | 84.3000 | XLON | 603701286818436 |
23/08/2022 | 10:16:15 | BST | 17 | 84.3200 | XLON | 603701286818633 |
23/08/2022 | 10:16:15 | BST | 12 | 84.3200 | XLON | 603701286818634 |
23/08/2022 | 10:16:15 | BST | 19 | 84.3200 | XLON | 603701286818635 |
23/08/2022 | 10:17:15 | BST | 10 | 84.3600 | XLON | 603701286818773 |
23/08/2022 | 10:17:15 | BST | 12 | 84.3600 | XLON | 603701286818774 |
23/08/2022 | 10:17:15 | BST | 43 | 84.3600 | XLON | 603701286818775 |
23/08/2022 | 10:17:15 | BST | 4 | 84.3600 | XLON | 603701286818776 |
23/08/2022 | 10:17:51 | BST | 46 | 84.3400 | XLON | 603701286818875 |
23/08/2022 | 10:18:16 | BST | 119 | 84.2400 | XLON | 603701286818933 |
23/08/2022 | 10:20:03 | BST | 81 | 84.2800 | XLON | 603701286819188 |
23/08/2022 | 10:21:54 | BST | 12 | 84.2800 | XLON | 603701286819354 |
23/08/2022 | 10:21:54 | BST | 29 | 84.2800 | XLON | 603701286819353 |
23/08/2022 | 10:22:07 | BST | 102 | 84.2400 | XLON | 603701286819385 |
23/08/2022 | 10:22:36 | BST | 40 | 84.1800 | XLON | 603701286819446 |
23/08/2022 | 10:25:47 | BST | 18 | 84.0800 | XLON | 603701286819766 |
23/08/2022 | 10:27:05 | BST | 11 | 84.1200 | XLON | 603701286819870 |
23/08/2022 | 10:27:54 | BST | 30 | 84.1200 | XLON | 603701286819914 |
23/08/2022 | 10:27:54 | BST | 15 | 84.1200 | XLON | 603701286819916 |
23/08/2022 | 10:27:54 | BST | 40 | 84.1200 | XLON | 603701286819915 |
23/08/2022 | 10:30:03 | BST | 183 | 84.1000 | XLON | 603701286820082 |
23/08/2022 | 10:31:55 | BST | 43 | 84.1000 | XLON | 603701286820284 |
23/08/2022 | 10:31:55 | BST | 43 | 84.1000 | XLON | 603701286820283 |
23/08/2022 | 10:31:55 | BST | 41 | 84.1000 | XLON | 603701286820289 |
23/08/2022 | 10:31:55 | BST | 16 | 84.1000 | XLON | 603701286820288 |
23/08/2022 | 10:31:55 | BST | 48 | 84.1000 | XLON | 603701286820290 |
23/08/2022 | 10:31:55 | BST | 39 | 84.1000 | XLON | 603701286820286 |
23/08/2022 | 10:31:55 | BST | 38 | 84.1000 | XLON | 603701286820287 |
23/08/2022 | 10:34:09 | BST | 10 | 84.1000 | XLON | 603701286820417 |
23/08/2022 | 10:34:09 | BST | 32 | 84.1000 | XLON | 603701286820418 |
23/08/2022 | 10:34:35 | BST | 22 | 84.0600 | XLON | 603701286820444 |
23/08/2022 | 10:35:32 | BST | 103 | 84.0600 | XLON | 603701286820575 |
23/08/2022 | 10:37:47 | BST | 30 | 84.1200 | XLON | 603701286820823 |
23/08/2022 | 10:37:47 | BST | 30 | 84.1200 | XLON | 603701286820822 |
23/08/2022 | 10:40:20 | BST | 11 | 84.0600 | XLON | 603701286821073 |
23/08/2022 | 10:40:20 | BST | 33 | 84.0400 | XLON | 603701286821069 |
23/08/2022 | 10:40:20 | BST | 30 | 84.0400 | XLON | 603701286821070 |
23/08/2022 | 10:40:20 | BST | 33 | 84.0600 | XLON | 603701286821072 |
23/08/2022 | 10:40:20 | BST | 50 | 84.0600 | XLON | 603701286821071 |
23/08/2022 | 10:40:36 | BST | 64 | 84.0000 | XLON | 603701286821087 |
23/08/2022 | 10:41:01 | BST | 61 | 83.9400 | XLON | 603701286821094 |
23/08/2022 | 10:41:06 | BST | 50 | 83.8600 | XLON | 603701286821126 |
23/08/2022 | 10:41:06 | BST | 10 | 83.8600 | XLON | 603701286821127 |
23/08/2022 | 10:44:49 | BST | 45 | 83.9800 | XLON | 603701286821500 |
23/08/2022 | 10:45:56 | BST | 50 | 84.0600 | XLON | 603701286821690 |
23/08/2022 | 10:45:56 | BST | 10 | 84.0600 | XLON | 603701286821691 |
23/08/2022 | 10:46:01 | BST | 50 | 84.0600 | XLON | 603701286821705 |
23/08/2022 | 10:47:09 | BST | 18 | 84.1800 | XLON | 603701286821820 |
23/08/2022 | 10:48:46 | BST | 53 | 84.2000 | XLON | 603701286821895 |
23/08/2022 | 10:49:28 | BST | 45 | 84.2000 | XLON | 603701286822061 |
23/08/2022 | 10:52:11 | BST | 29 | 84.2600 | XLON | 603701286822350 |
23/08/2022 | 10:52:11 | BST | 61 | 84.2600 | XLON | 603701286822349 |
23/08/2022 | 10:53:21 | BST | 199 | 84.2600 | XLON | 603701286822418 |
23/08/2022 | 10:53:58 | BST | 43 | 84.2400 | XLON | 603701286822499 |
23/08/2022 | 10:56:09 | BST | 24 | 84.3400 | XLON | 603701286822660 |
23/08/2022 | 10:56:09 | BST | 13 | 84.3400 | XLON | 603701286822664 |
23/08/2022 | 10:56:09 | BST | 13 | 84.3400 | XLON | 603701286822662 |
23/08/2022 | 10:56:09 | BST | 42 | 84.3400 | XLON | 603701286822663 |
23/08/2022 | 10:56:09 | BST | 29 | 84.3400 | XLON | 603701286822661 |
23/08/2022 | 10:56:42 | BST | 13 | 84.4000 | XLON | 603701286822698 |
23/08/2022 | 10:56:42 | BST | 39 | 84.4000 | XLON | 603701286822699 |
23/08/2022 | 10:56:42 | BST | 38 | 84.4000 | XLON | 603701286822701 |
23/08/2022 | 10:56:42 | BST | 31 | 84.4000 | XLON | 603701286822700 |
23/08/2022 | 10:56:42 | BST | 14 | 84.4000 | XLON | 603701286822697 |
23/08/2022 | 10:57:28 | BST | 127 | 84.3400 | XLON | 603701286822771 |
23/08/2022 | 10:57:28 | BST | 25 | 84.3400 | XLON | 603701286822770 |
23/08/2022 | 10:57:28 | BST | 48 | 84.3400 | XLON | 603701286822772 |
23/08/2022 | 11:01:07 | BST | 50 | 84.5000 | XLON | 603701286823141 |
23/08/2022 | 11:01:07 | BST | 29 | 84.5000 | XLON | 603701286823147 |
23/08/2022 | 11:01:07 | BST | 30 | 84.5000 | XLON | 603701286823143 |
23/08/2022 | 11:01:07 | BST | 15 | 84.5000 | XLON | 603701286823148 |
23/08/2022 | 11:01:07 | BST | 36 | 84.5000 | XLON | 603701286823142 |
23/08/2022 | 11:01:07 | BST | 38 | 84.5000 | XLON | 603701286823145 |
23/08/2022 | 11:01:07 | BST | 6 | 84.5000 | XLON | 603701286823144 |
23/08/2022 | 11:01:07 | BST | 43 | 84.5000 | XLON | 603701286823149 |
23/08/2022 | 11:01:07 | BST | 39 | 84.5000 | XLON | 603701286823146 |
23/08/2022 | 11:01:13 | BST | 190 | 84.4600 | XLON | 603701286823162 |
23/08/2022 | 11:01:31 | BST | 32 | 84.4200 | XLON | 603701286823183 |
23/08/2022 | 11:01:31 | BST | 13 | 84.4200 | XLON | 603701286823182 |
23/08/2022 | 11:03:26 | BST | 43 | 84.4600 | XLON | 603701286823349 |
23/08/2022 | 11:03:26 | BST | 46 | 84.4600 | XLON | 603701286823350 |
23/08/2022 | 11:07:54 | BST | 84 | 84.6000 | XLON | 603701286823737 |
23/08/2022 | 11:07:54 | BST | 30 | 84.6000 | XLON | 603701286823738 |
23/08/2022 | 11:27:35 | BST | 125 | 84.5800 | XLON | 603701286825776 |
23/08/2022 | 11:47:52 | BST | 125 | 84.7400 | XLON | 603701286827533 |
23/08/2022 | 11:55:35 | BST | 83 | 84.6800 | XLON | 603701286828185 |
23/08/2022 | 12:04:55 | BST | 41 | 84.5800 | XLON | 603701286829108 |
23/08/2022 | 12:05:44 | BST | 79 | 84.5600 | XLON | 603701286829228 |
23/08/2022 | 12:06:05 | BST | 55 | 84.5400 | XLON | 603701286829300 |
23/08/2022 | 12:07:24 | BST | 47 | 84.5000 | XLON | 603701286829485 |
23/08/2022 | 12:09:00 | BST | 53 | 84.4600 | XLON | 603701286829632 |
23/08/2022 | 12:09:00 | BST | 14 | 84.4600 | XLON | 603701286829633 |
23/08/2022 | 12:11:43 | BST | 82 | 84.4800 | XLON | 603701286829915 |
23/08/2022 | 12:12:28 | BST | 49 | 84.4400 | XLON | 603701286830032 |
23/08/2022 | 12:20:15 | BST | 57 | 84.4800 | XLON | 603701286830596 |
23/08/2022 | 12:20:15 | BST | 129 | 84.4800 | XLON | 603701286830597 |
23/08/2022 | 12:20:15 | BST | 57 | 84.4800 | XLON | 603701286830598 |
23/08/2022 | 12:33:10 | BST | 54 | 84.3600 | XLON | 603701286831549 |
23/08/2022 | 12:40:40 | BST | 164 | 84.4000 | XLON | 603701286832095 |
23/08/2022 | 12:40:40 | BST | 17 | 84.4000 | XLON | 603701286832098 |
23/08/2022 | 12:40:40 | BST | 81 | 84.4000 | XLON | 603701286832097 |
23/08/2022 | 12:43:43 | BST | 58 | 84.4400 | XLON | 603701286832265 |
23/08/2022 | 12:53:34 | BST | 50 | 84.4400 | XLON | 603701286833243 |
23/08/2022 | 12:55:45 | BST | 131 | 84.4400 | XLON | 603701286833654 |
23/08/2022 | 12:55:55 | BST | 52 | 84.4400 | XLON | 603701286833712 |
23/08/2022 | 12:55:55 | BST | 47 | 84.4400 | XLON | 603701286833713 |
23/08/2022 | 13:06:39 | BST | 71 | 84.5600 | XLON | 603701286834391 |
23/08/2022 | 13:09:53 | BST | 105 | 84.5600 | XLON | 603701286834652 |
23/08/2022 | 13:12:36 | BST | 92 | 84.5600 | XLON | 603701286834830 |
23/08/2022 | 13:13:32 | BST | 50 | 84.5000 | XLON | 603701286834937 |
23/08/2022 | 13:18:16 | BST | 84 | 84.4400 | XLON | 603701286835374 |
23/08/2022 | 13:19:32 | BST | 5 | 84.4000 | XLON | 603701286835562 |
23/08/2022 | 13:19:32 | BST | 65 | 84.4000 | XLON | 603701286835563 |
23/08/2022 | 13:19:56 | BST | 89 | 84.3800 | XLON | 603701286835648 |
23/08/2022 | 13:22:57 | BST | 159 | 84.5000 | XLON | 603701286835917 |
23/08/2022 | 13:23:38 | BST | 100 | 84.5000 | XLON | 603701286835988 |
23/08/2022 | 13:24:28 | BST | 144 | 84.4800 | XLON | 603701286836027 |
23/08/2022 | 13:24:28 | BST | 9 | 84.4800 | XLON | 603701286836028 |
23/08/2022 | 13:27:36 | BST | 24 | 84.5200 | XLON | 603701286836260 |
23/08/2022 | 13:30:46 | BST | 5 | 84.5200 | XLON | 603701286836544 |
23/08/2022 | 13:30:46 | BST | 35 | 84.5200 | XLON | 603701286836545 |
23/08/2022 | 13:40:28 | BST | 46 | 84.4800 | XLON | 603701286837546 |
23/08/2022 | 13:40:28 | BST | 82 | 84.4800 | XLON | 603701286837542 |
23/08/2022 | 13:40:28 | BST | 1 | 84.4800 | XLON | 603701286837549 |
23/08/2022 | 13:40:28 | BST | 78 | 84.4800 | XLON | 603701286837548 |
23/08/2022 | 13:43:29 | BST | 76 | 84.5600 | XLON | 603701286837929 |
23/08/2022 | 13:43:39 | BST | 16 | 84.5400 | XLON | 603701286837953 |
23/08/2022 | 13:43:39 | BST | 117 | 84.5400 | XLON | 603701286837954 |
23/08/2022 | 13:43:39 | BST | 44 | 84.5400 | XLON | 603701286837956 |
23/08/2022 | 13:44:54 | BST | 35 | 84.4800 | XLON | 603701286838048 |
23/08/2022 | 13:44:54 | BST | 8 | 84.4800 | XLON | 603701286838049 |
23/08/2022 | 13:47:02 | BST | 50 | 84.4800 | XLON | 603701286838278 |
23/08/2022 | 13:47:02 | BST | 38 | 84.4800 | XLON | 603701286838279 |
23/08/2022 | 13:49:34 | BST | 174 | 84.4400 | XLON | 603701286838721 |
23/08/2022 | 13:50:00 | BST | 48 | 84.4200 | XLON | 603701286838781 |
23/08/2022 | 13:50:10 | BST | 87 | 84.3800 | XLON | 603701286838811 |
23/08/2022 | 13:50:10 | BST | 2 | 84.3800 | XLON | 603701286838810 |
23/08/2022 | 13:50:10 | BST | 15 | 84.3600 | XLON | 603701286838817 |
23/08/2022 | 13:50:10 | BST | 30 | 84.3600 | XLON | 603701286838818 |
23/08/2022 | 13:55:11 | BST | 100 | 84.2400 | XLON | 603701286839416 |
23/08/2022 | 13:55:28 | BST | 46 | 84.2400 | XLON | 603701286839443 |
23/08/2022 | 13:55:48 | BST | 21 | 84.1600 | XLON | 603701286839548 |
23/08/2022 | 13:55:48 | BST | 35 | 84.1600 | XLON | 603701286839549 |
23/08/2022 | 13:56:25 | BST | 6 | 84.0800 | XLON | 603701286839640 |
23/08/2022 | 13:56:25 | BST | 37 | 84.0800 | XLON | 603701286839641 |
23/08/2022 | 13:56:32 | BST | 36 | 84.0400 | XLON | 603701286839660 |
23/08/2022 | 13:56:32 | BST | 27 | 84.0400 | XLON | 603701286839661 |
23/08/2022 | 14:00:38 | BST | 63 | 84.0600 | XLON | 603701286840144 |
23/08/2022 | 14:05:41 | BST | 30 | 84.1600 | XLON | 603701286840980 |
23/08/2022 | 14:05:41 | BST | 42 | 84.1600 | XLON | 603701286840981 |
23/08/2022 | 14:07:07 | BST | 102 | 84.1200 | XLON | 603701286841285 |
23/08/2022 | 14:11:49 | BST | 157 | 84.1000 | XLON | 603701286841829 |
23/08/2022 | 14:11:49 | BST | 48 | 84.1000 | XLON | 603701286841832 |
23/08/2022 | 14:11:49 | BST | 35 | 84.1200 | XLON | 603701286841833 |
23/08/2022 | 14:11:49 | BST | 20 | 84.1000 | XLON | 603701286841830 |
23/08/2022 | 14:11:49 | BST | 19 | 84.1000 | XLON | 603701286841831 |
23/08/2022 | 14:11:51 | BST | 18 | 84.1000 | XLON | 603701286841836 |
23/08/2022 | 14:14:13 | BST | 121 | 84.1000 | XLON | 603701286842041 |
23/08/2022 | 14:14:13 | BST | 44 | 84.1000 | XLON | 603701286842040 |
23/08/2022 | 14:19:32 | BST | 10 | 84.1600 | XLON | 603701286842562 |
23/08/2022 | 14:22:47 | BST | 39 | 84.2400 | XLON | 603701286842885 |
23/08/2022 | 14:22:47 | BST | 13 | 84.2400 | XLON | 603701286842884 |
23/08/2022 | 14:22:47 | BST | 6 | 84.2400 | XLON | 603701286842883 |
23/08/2022 | 14:22:47 | BST | 35 | 84.2400 | XLON | 603701286842886 |
23/08/2022 | 14:22:48 | BST | 2 | 84.2400 | XLON | 603701286842887 |
23/08/2022 | 14:22:49 | BST | 6 | 84.2400 | XLON | 603701286842890 |
23/08/2022 | 14:24:13 | BST | 159 | 84.2600 | XLON | 603701286843018 |
23/08/2022 | 14:24:13 | BST | 35 | 84.2600 | XLON | 603701286843021 |
23/08/2022 | 14:25:52 | BST | 64 | 84.2600 | XLON | 603701286843145 |
23/08/2022 | 14:24:13 | BST | 50 | 84.2600 | XLON | 603701286843020 |
23/08/2022 | 14:24:13 | BST | 15 | 84.2600 | XLON | 603701286843022 |
23/08/2022 | 14:27:16 | BST | 50 | 84.2600 | XLON | 603701286843299 |
23/08/2022 | 14:27:56 | BST | 23 | 84.2600 | XLON | 603701286843351 |
23/08/2022 | 14:29:11 | BST | 157 | 84.2400 | XLON | 603701286843473 |
23/08/2022 | 14:29:11 | BST | 29 | 84.2400 | XLON | 603701286843480 |
23/08/2022 | 14:29:11 | BST | 30 | 84.2400 | XLON | 603701286843478 |
23/08/2022 | 14:29:11 | BST | 47 | 84.2400 | XLON | 603701286843477 |
23/08/2022 | 14:29:11 | BST | 23 | 84.2400 | XLON | 603701286843476 |
23/08/2022 | 14:29:11 | BST | 21 | 84.2400 | XLON | 603701286843479 |
23/08/2022 | 14:29:11 | BST | 13 | 84.2400 | XLON | 603701286843481 |
23/08/2022 | 14:30:00 | BST | 161 | 84.2000 | XLON | 603701286843635 |
23/08/2022 | 14:30:00 | BST | 17 | 84.2000 | XLON | 603701286843634 |
23/08/2022 | 14:29:12 | BST | 38 | 84.2400 | XLON | 603701286843487 |
23/08/2022 | 14:29:12 | BST | 23 | 84.2400 | XLON | 603701286843486 |
23/08/2022 | 14:29:13 | BST | 38 | 84.2400 | XLON | 603701286843488 |
23/08/2022 | 14:29:13 | BST | 25 | 84.2400 | XLON | 603701286843489 |
23/08/2022 | 14:30:07 | BST | 48 | 84.1800 | XLON | 603701286843734 |
23/08/2022 | 14:30:00 | BST | 137 | 84.1800 | XLON | 603701286843647 |
23/08/2022 | 14:31:00 | BST | 50 | 84.2600 | XLON | 603701286844080 |
23/08/2022 | 14:31:00 | BST | 39 | 84.2600 | XLON | 603701286844078 |
23/08/2022 | 14:31:00 | BST | 26 | 84.2600 | XLON | 603701286844079 |
23/08/2022 | 14:31:00 | BST | 34 | 84.2600 | XLON | 603701286844077 |
23/08/2022 | 14:31:03 | BST | 183 | 84.2600 | XLON | 603701286844122 |
23/08/2022 | 14:31:28 | BST | 189 | 84.2200 | XLON | 603701286844262 |
23/08/2022 | 14:31:27 | BST | 22 | 84.2400 | XLON | 603701286844258 |
23/08/2022 | 14:31:30 | BST | 127 | 84.1800 | XLON | 603701286844293 |
23/08/2022 | 14:33:31 | BST | 189 | 84.2600 | XLON | 603701286844964 |
23/08/2022 | 14:33:31 | BST | 30 | 84.2600 | XLON | 603701286844967 |
23/08/2022 | 14:33:39 | BST | 178 | 84.2600 | XLON | 603701286844980 |
23/08/2022 | 14:34:13 | BST | 120 | 84.2200 | XLON | 603701286845186 |
23/08/2022 | 14:34:14 | BST | 38 | 84.2200 | XLON | 603701286845188 |
23/08/2022 | 14:34:14 | BST | 35 | 84.2200 | XLON | 603701286845189 |
23/08/2022 | 14:34:32 | BST | 12 | 84.2200 | XLON | 603701286845287 |
23/08/2022 | 14:34:32 | BST | 31 | 84.2200 | XLON | 603701286845286 |
23/08/2022 | 14:34:32 | BST | 24 | 84.2200 | XLON | 603701286845285 |
23/08/2022 | 14:35:42 | BST | 15 | 84.2000 | XLON | 603701286845581 |
23/08/2022 | 14:35:42 | BST | 172 | 84.2000 | XLON | 603701286845582 |
23/08/2022 | 14:35:42 | BST | 32 | 84.2400 | XLON | 603701286845578 |
23/08/2022 | 14:35:42 | BST | 10 | 84.2400 | XLON | 603701286845579 |
23/08/2022 | 14:35:42 | BST | 35 | 84.2000 | XLON | 603701286845598 |
23/08/2022 | 14:36:16 | BST | 194 | 84.1800 | XLON | 603701286845730 |
23/08/2022 | 14:36:26 | BST | 43 | 84.2000 | XLON | 603701286845773 |
23/08/2022 | 14:36:26 | BST | 110 | 84.2000 | XLON | 603701286845772 |
23/08/2022 | 14:36:26 | BST | 77 | 84.2000 | XLON | 603701286845790 |
23/08/2022 | 14:36:32 | BST | 101 | 84.1800 | XLON | 603701286845800 |
23/08/2022 | 14:36:53 | BST | 164 | 84.1800 | XLON | 603701286845882 |
23/08/2022 | 14:37:20 | BST | 114 | 84.1600 | XLON | 603701286845953 |
23/08/2022 | 14:37:20 | BST | 79 | 84.1600 | XLON | 603701286845956 |
23/08/2022 | 14:37:20 | BST | 68 | 84.1400 | XLON | 603701286845959 |
23/08/2022 | 14:37:23 | BST | 12 | 84.1400 | XLON | 603701286846017 |
23/08/2022 | 14:37:23 | BST | 50 | 84.1400 | XLON | 603701286846016 |
23/08/2022 | 14:37:44 | BST | 44 | 84.0600 | XLON | 603701286846091 |
23/08/2022 | 14:38:20 | BST | 26 | 84.0400 | XLON | 603701286846272 |
23/08/2022 | 14:38:20 | BST | 30 | 84.0400 | XLON | 603701286846275 |
23/08/2022 | 14:38:20 | BST | 39 | 84.0400 | XLON | 603701286846273 |
23/08/2022 | 14:38:20 | BST | 34 | 84.0400 | XLON | 603701286846274 |
23/08/2022 | 14:38:20 | BST | 38 | 84.0400 | XLON | 603701286846271 |
23/08/2022 | 14:38:45 | BST | 72 | 83.9800 | XLON | 603701286846355 |
23/08/2022 | 14:39:45 | BST | 133 | 83.9600 | XLON | 603701286846671 |
23/08/2022 | 14:39:57 | BST | 7 | 83.9600 | XLON | 603701286846730 |
23/08/2022 | 14:39:57 | BST | 77 | 83.9600 | XLON | 603701286846732 |
23/08/2022 | 14:39:57 | BST | 30 | 83.9600 | XLON | 603701286846731 |
23/08/2022 | 14:40:26 | BST | 45 | 84.0400 | XLON | 603701286846944 |
23/08/2022 | 14:40:26 | BST | 1 | 84.0400 | XLON | 603701286846941 |
23/08/2022 | 14:40:26 | BST | 4 | 84.0400 | XLON | 603701286846942 |
23/08/2022 | 14:40:26 | BST | 52 | 84.0400 | XLON | 603701286846943 |
23/08/2022 | 14:40:28 | BST | 39 | 84.0400 | XLON | 603701286846946 |
23/08/2022 | 14:40:28 | BST | 2 | 84.0400 | XLON | 603701286846945 |
23/08/2022 | 14:40:28 | BST | 38 | 84.0400 | XLON | 603701286846947 |
23/08/2022 | 14:40:28 | BST | 45 | 84.0400 | XLON | 603701286846948 |
23/08/2022 | 14:40:40 | BST | 1 | 84.0400 | XLON | 603701286847022 |
23/08/2022 | 14:41:53 | BST | 52 | 84.0600 | XLON | 603701286847329 |
23/08/2022 | 14:42:57 | BST | 191 | 84.0400 | XLON | 603701286847513 |
23/08/2022 | 14:41:54 | BST | 6 | 84.0600 | XLON | 603701286847330 |
23/08/2022 | 14:41:56 | BST | 1 | 84.0600 | XLON | 603701286847332 |
23/08/2022 | 14:42:05 | BST | 30 | 84.0600 | XLON | 603701286847345 |
23/08/2022 | 14:42:05 | BST | 39 | 84.0600 | XLON | 603701286847344 |
23/08/2022 | 14:42:05 | BST | 38 | 84.0600 | XLON | 603701286847346 |
23/08/2022 | 14:42:10 | BST | 13 | 84.0600 | XLON | 603701286847374 |
23/08/2022 | 14:42:10 | BST | 39 | 84.0600 | XLON | 603701286847372 |
23/08/2022 | 14:42:10 | BST | 30 | 84.0600 | XLON | 603701286847373 |
23/08/2022 | 14:43:05 | BST | 7 | 84.0200 | XLON | 603701286847552 |
23/08/2022 | 14:43:05 | BST | 39 | 84.0200 | XLON | 603701286847551 |
23/08/2022 | 14:43:40 | BST | 119 | 84.0000 | XLON | 603701286847799 |
23/08/2022 | 14:43:43 | BST | 32 | 83.9600 | XLON | 603701286847825 |
23/08/2022 | 14:43:43 | BST | 22 | 83.9600 | XLON | 603701286847826 |
23/08/2022 | 14:45:00 | BST | 38 | 83.9200 | XLON | 603701286848334 |
23/08/2022 | 14:45:00 | BST | 39 | 83.9200 | XLON | 603701286848333 |
23/08/2022 | 14:45:00 | BST | 21 | 83.9200 | XLON | 603701286848335 |
23/08/2022 | 14:45:03 | BST | 39 | 83.8800 | XLON | 603701286848466 |
23/08/2022 | 14:45:03 | BST | 38 | 83.8800 | XLON | 603701286848467 |
23/08/2022 | 14:45:42 | BST | 12 | 83.9600 | XLON | 603701286848683 |
23/08/2022 | 14:45:42 | BST | 39 | 83.9600 | XLON | 603701286848682 |
23/08/2022 | 14:45:42 | BST | 52 | 83.9600 | XLON | 603701286848681 |
23/08/2022 | 14:46:35 | BST | 190 | 83.9600 | XLON | 603701286848885 |
23/08/2022 | 14:46:35 | BST | 43 | 84.0000 | XLON | 603701286848899 |
23/08/2022 | 14:47:26 | BST | 194 | 84.0600 | XLON | 603701286849139 |
23/08/2022 | 14:47:26 | BST | 6 | 84.0600 | XLON | 603701286849138 |
23/08/2022 | 14:47:26 | BST | 50 | 84.0600 | XLON | 603701286849140 |
23/08/2022 | 14:47:26 | BST | 34 | 84.0600 | XLON | 603701286849143 |
23/08/2022 | 14:47:26 | BST | 33 | 84.0600 | XLON | 603701286849144 |
23/08/2022 | 14:47:26 | BST | 39 | 84.0600 | XLON | 603701286849141 |
23/08/2022 | 14:47:26 | BST | 67 | 84.0600 | XLON | 603701286849145 |
23/08/2022 | 14:47:26 | BST | 38 | 84.0600 | XLON | 603701286849142 |
23/08/2022 | 14:47:41 | BST | 52 | 84.0200 | XLON | 603701286849203 |
23/08/2022 | 14:47:41 | BST | 100 | 84.0200 | XLON | 603701286849202 |
23/08/2022 | 14:49:11 | BST | 42 | 84.0200 | XLON | 603701286849609 |
23/08/2022 | 14:49:34 | BST | 73 | 84.0200 | XLON | 603701286849698 |
23/08/2022 | 14:50:41 | BST | 53 | 84.0400 | XLON | 603701286850088 |
23/08/2022 | 14:50:42 | BST | 5 | 84.0400 | XLON | 603701286850089 |
23/08/2022 | 14:50:42 | BST | 42 | 84.0400 | XLON | 603701286850090 |
23/08/2022 | 14:51:00 | BST | 4 | 84.0000 | XLON | 603701286850189 |
23/08/2022 | 14:51:08 | BST | 53 | 84.0000 | XLON | 603701286850215 |
23/08/2022 | 14:54:15 | BST | 141 | 84.0000 | XLON | 603701286851011 |
23/08/2022 | 14:56:13 | BST | 7 | 84.0400 | XLON | 603701286851456 |
23/08/2022 | 14:56:13 | BST | 81 | 84.0400 | XLON | 603701286851455 |
23/08/2022 | 14:56:51 | BST | 131 | 83.9800 | XLON | 603701286851649 |
23/08/2022 | 14:56:51 | BST | 62 | 83.9800 | XLON | 603701286851657 |
23/08/2022 | 14:56:52 | BST | 12 | 83.9800 | XLON | 603701286851659 |
23/08/2022 | 14:58:02 | BST | 175 | 83.9800 | XLON | 603701286851972 |
23/08/2022 | 14:57:56 | BST | 38 | 84.0000 | XLON | 603701286851945 |
23/08/2022 | 14:57:56 | BST | 25 | 84.0000 | XLON | 603701286851946 |
23/08/2022 | 14:57:59 | BST | 15 | 84.0000 | XLON | 603701286851964 |
23/08/2022 | 14:58:01 | BST | 30 | 84.0000 | XLON | 603701286851970 |
23/08/2022 | 14:58:16 | BST | 186 | 84.0600 | XLON | 603701286852039 |
23/08/2022 | 14:58:17 | BST | 7 | 84.1000 | XLON | 603701286852049 |
23/08/2022 | 14:58:17 | BST | 29 | 84.1000 | XLON | 603701286852051 |
23/08/2022 | 14:58:17 | BST | 30 | 84.1000 | XLON | 603701286852048 |
23/08/2022 | 14:58:17 | BST | 22 | 84.1000 | XLON | 603701286852050 |
23/08/2022 | 14:58:17 | BST | 51 | 84.1000 | XLON | 603701286852053 |
23/08/2022 | 14:58:17 | BST | 11 | 84.1000 | XLON | 603701286852052 |
23/08/2022 | 14:58:17 | BST | 7 | 84.0800 | XLON | 603701286852062 |
23/08/2022 | 15:00:10 | BST | 186 | 84.0600 | XLON | 603701286852347 |
23/08/2022 | 15:00:10 | BST | 87 | 84.0800 | XLON | 603701286852360 |
23/08/2022 | 15:00:10 | BST | 13 | 84.0800 | XLON | 603701286852362 |
23/08/2022 | 15:00:10 | BST | 94 | 84.0800 | XLON | 603701286852361 |
23/08/2022 | 15:01:13 | BST | 13 | 84.1000 | XLON | 603701286852619 |
23/08/2022 | 15:01:15 | BST | 187 | 84.1200 | XLON | 603701286852656 |
23/08/2022 | 15:01:16 | BST | 172 | 84.1200 | XLON | 603701286852660 |
23/08/2022 | 15:01:28 | BST | 73 | 84.1200 | XLON | 603701286852689 |
23/08/2022 | 15:01:28 | BST | 15 | 84.1200 | XLON | 603701286852692 |
23/08/2022 | 15:01:28 | BST | 173 | 84.1200 | XLON | 603701286852691 |
23/08/2022 | 15:02:10 | BST | 128 | 84.0800 | XLON | 603701286852960 |
23/08/2022 | 15:02:10 | BST | 45 | 84.0800 | XLON | 603701286852959 |
23/08/2022 | 15:02:03 | BST | 6 | 84.1000 | XLON | 603701286852881 |
23/08/2022 | 15:02:10 | BST | 29 | 84.0600 | XLON | 603701286852978 |
23/08/2022 | 15:02:10 | BST | 49 | 84.0600 | XLON | 603701286852976 |
23/08/2022 | 15:02:10 | BST | 45 | 84.0600 | XLON | 603701286852972 |
23/08/2022 | 15:02:10 | BST | 13 | 84.0600 | XLON | 603701286852977 |
23/08/2022 | 15:02:10 | BST | 51 | 84.0600 | XLON | 603701286852980 |
23/08/2022 | 15:02:10 | BST | 10 | 84.0600 | XLON | 603701286852971 |
23/08/2022 | 15:02:10 | BST | 39 | 84.0600 | XLON | 603701286852973 |
23/08/2022 | 15:02:10 | BST | 38 | 84.0800 | XLON | 603701286852982 |
23/08/2022 | 15:02:10 | BST | 33 | 84.0600 | XLON | 603701286852975 |
23/08/2022 | 15:02:10 | BST | 39 | 84.0800 | XLON | 603701286852981 |
23/08/2022 | 15:02:10 | BST | 24 | 84.0600 | XLON | 603701286852979 |
23/08/2022 | 15:02:10 | BST | 29 | 84.0800 | XLON | 603701286852983 |
23/08/2022 | 15:02:10 | BST | 38 | 84.0600 | XLON | 603701286852974 |
23/08/2022 | 15:02:10 | BST | 27 | 84.0800 | XLON | 603701286852984 |
23/08/2022 | 15:02:14 | BST | 47 | 84.0800 | XLON | 603701286852998 |
23/08/2022 | 15:02:38 | BST | 41 | 84.1000 | XLON | 603701286853029 |
23/08/2022 | 15:02:38 | BST | 52 | 84.1000 | XLON | 603701286853031 |
23/08/2022 | 15:02:38 | BST | 29 | 84.1000 | XLON | 603701286853030 |
23/08/2022 | 15:02:42 | BST | 12 | 84.1000 | XLON | 603701286853048 |
23/08/2022 | 15:02:42 | BST | 38 | 84.1000 | XLON | 603701286853047 |
23/08/2022 | 15:02:42 | BST | 39 | 84.1000 | XLON | 603701286853046 |
23/08/2022 | 15:02:42 | BST | 10 | 84.1000 | XLON | 603701286853045 |
23/08/2022 | 15:02:46 | BST | 10 | 84.1000 | XLON | 603701286853098 |
23/08/2022 | 15:03:29 | BST | 47 | 84.0800 | XLON | 603701286853337 |
23/08/2022 | 15:03:20 | BST | 1 | 84.1000 | XLON | 603701286853262 |
23/08/2022 | 15:03:29 | BST | 38 | 84.1000 | XLON | 603701286853341 |
23/08/2022 | 15:03:29 | BST | 39 | 84.1000 | XLON | 603701286853340 |
23/08/2022 | 15:04:10 | BST | 66 | 84.1000 | XLON | 603701286853488 |
23/08/2022 | 15:04:50 | BST | 39 | 84.2000 | XLON | 603701286853612 |
23/08/2022 | 15:04:50 | BST | 3 | 84.2000 | XLON | 603701286853613 |
23/08/2022 | 15:04:53 | BST | 58 | 84.2000 | XLON | 603701286853625 |
23/08/2022 | 15:04:53 | BST | 34 | 84.2000 | XLON | 603701286853627 |
23/08/2022 | 15:04:53 | BST | 66 | 84.2000 | XLON | 603701286853628 |
23/08/2022 | 15:05:35 | BST | 152 | 84.2400 | XLON | 603701286853840 |
23/08/2022 | 15:05:35 | BST | 52 | 84.2400 | XLON | 603701286853847 |
23/08/2022 | 15:05:35 | BST | 38 | 84.2400 | XLON | 603701286853846 |
23/08/2022 | 15:05:35 | BST | 30 | 84.2600 | XLON | 603701286853851 |
23/08/2022 | 15:05:35 | BST | 30 | 84.2400 | XLON | 603701286853843 |
23/08/2022 | 15:05:35 | BST | 52 | 84.2600 | XLON | 603701286853853 |
23/08/2022 | 15:05:35 | BST | 9 | 84.2600 | XLON | 603701286853854 |
23/08/2022 | 15:05:35 | BST | 50 | 84.2400 | XLON | 603701286853842 |
23/08/2022 | 15:05:35 | BST | 87 | 84.2600 | XLON | 603701286853852 |
23/08/2022 | 15:05:35 | BST | 38 | 84.2600 | XLON | 603701286853850 |
23/08/2022 | 15:05:35 | BST | 29 | 84.2400 | XLON | 603701286853844 |
23/08/2022 | 15:05:35 | BST | 39 | 84.2600 | XLON | 603701286853848 |
23/08/2022 | 15:05:35 | BST | 29 | 84.2600 | XLON | 603701286853849 |
23/08/2022 | 15:05:35 | BST | 39 | 84.2400 | XLON | 603701286853845 |
23/08/2022 | 15:05:38 | BST | 39 | 84.2600 | XLON | 603701286853861 |
23/08/2022 | 15:05:38 | BST | 52 | 84.2600 | XLON | 603701286853864 |
23/08/2022 | 15:05:38 | BST | 29 | 84.2600 | XLON | 603701286853863 |
23/08/2022 | 15:05:38 | BST | 38 | 84.2600 | XLON | 603701286853862 |
23/08/2022 | 15:05:39 | BST | 38 | 84.2600 | XLON | 603701286853866 |
23/08/2022 | 15:05:39 | BST | 39 | 84.2600 | XLON | 603701286853865 |
23/08/2022 | 15:05:47 | BST | 2 | 84.2600 | XLON | 603701286853897 |
23/08/2022 | 15:05:47 | BST | 40 | 84.2600 | XLON | 603701286853898 |
23/08/2022 | 15:06:27 | BST | 78 | 84.2400 | XLON | 603701286854137 |
23/08/2022 | 15:06:27 | BST | 119 | 84.2400 | XLON | 603701286854138 |
23/08/2022 | 15:06:11 | BST | 38 | 84.2600 | XLON | 603701286853994 |
23/08/2022 | 15:06:11 | BST | 56 | 84.2600 | XLON | 603701286853995 |
23/08/2022 | 15:06:16 | BST | 40 | 84.2600 | XLON | 603701286854047 |
23/08/2022 | 15:06:16 | BST | 6 | 84.2600 | XLON | 603701286854046 |
23/08/2022 | 15:07:02 | BST | 34 | 84.3000 | XLON | 603701286854364 |
23/08/2022 | 15:08:19 | BST | 152 | 84.2600 | XLON | 603701286854767 |
23/08/2022 | 15:08:41 | BST | 39 | 84.2800 | XLON | 603701286854871 |
23/08/2022 | 15:08:41 | BST | 31 | 84.2800 | XLON | 603701286854870 |
23/08/2022 | 15:09:05 | BST | 5 | 84.3000 | XLON | 603701286854981 |
23/08/2022 | 15:09:05 | BST | 39 | 84.3000 | XLON | 603701286854982 |
23/08/2022 | 15:09:05 | BST | 38 | 84.3000 | XLON | 603701286854983 |
23/08/2022 | 15:09:09 | BST | 39 | 84.3400 | XLON | 603701286855004 |
23/08/2022 | 15:09:09 | BST | 38 | 84.3400 | XLON | 603701286855005 |
23/08/2022 | 15:09:09 | BST | 18 | 84.3400 | XLON | 603701286855003 |
23/08/2022 | 15:09:09 | BST | 38 | 84.3400 | XLON | 603701286855008 |
23/08/2022 | 15:09:09 | BST | 51 | 84.3400 | XLON | 603701286855007 |
23/08/2022 | 15:09:09 | BST | 39 | 84.3400 | XLON | 603701286855009 |
23/08/2022 | 15:09:10 | BST | 38 | 84.3400 | XLON | 603701286855011 |
23/08/2022 | 15:09:10 | BST | 59 | 84.3400 | XLON | 603701286855010 |
23/08/2022 | 15:09:10 | BST | 46 | 84.3400 | XLON | 603701286855012 |
23/08/2022 | 15:10:07 | BST | 126 | 84.3200 | XLON | 603701286855277 |
23/08/2022 | 15:09:28 | BST | 3 | 84.3400 | XLON | 603701286855086 |
23/08/2022 | 15:09:33 | BST | 1 | 84.3400 | XLON | 603701286855120 |
23/08/2022 | 15:09:59 | BST | 2 | 84.3400 | XLON | 603701286855223 |
23/08/2022 | 15:10:07 | BST | 62 | 84.3400 | XLON | 603701286855286 |
23/08/2022 | 15:10:07 | BST | 29 | 84.3400 | XLON | 603701286855285 |
23/08/2022 | 15:10:07 | BST | 64 | 84.3200 | XLON | 603701286855280 |
23/08/2022 | 15:10:07 | BST | 38 | 84.3400 | XLON | 603701286855283 |
23/08/2022 | 15:10:07 | BST | 50 | 84.3200 | XLON | 603701286855279 |
23/08/2022 | 15:10:07 | BST | 39 | 84.3400 | XLON | 603701286855282 |
23/08/2022 | 15:10:07 | BST | 349 | 84.3200 | XLON | 603701286855281 |
23/08/2022 | 15:10:07 | BST | 49 | 84.3400 | XLON | 603701286855284 |
23/08/2022 | 15:12:25 | BST | 144 | 84.3200 | XLON | 603701286855877 |
23/08/2022 | 15:12:25 | BST | 6 | 84.3000 | XLON | 603701286855883 |
23/08/2022 | 15:13:41 | BST | 39 | 84.3600 | XLON | 603701286856233 |
23/08/2022 | 15:13:41 | BST | 38 | 84.3600 | XLON | 603701286856234 |
23/08/2022 | 15:13:41 | BST | 40 | 84.3600 | XLON | 603701286856232 |
23/08/2022 | 15:13:41 | BST | 33 | 84.3600 | XLON | 603701286856235 |
23/08/2022 | 15:13:55 | BST | 5 | 84.3600 | XLON | 603701286856344 |
23/08/2022 | 15:14:11 | BST | 46 | 84.3800 | XLON | 603701286856458 |
23/08/2022 | 15:14:56 | BST | 84 | 84.3800 | XLON | 603701286856622 |
23/08/2022 | 15:14:56 | BST | 85 | 84.3800 | XLON | 603701286856621 |
23/08/2022 | 15:14:49 | BST | 34 | 84.4000 | XLON | 603701286856610 |
23/08/2022 | 15:14:57 | BST | 38 | 84.4000 | XLON | 603701286856630 |
23/08/2022 | 15:14:57 | BST | 94 | 84.4000 | XLON | 603701286856634 |
23/08/2022 | 15:14:57 | BST | 50 | 84.4000 | XLON | 603701286856632 |
23/08/2022 | 15:14:57 | BST | 32 | 84.3800 | XLON | 603701286856625 |
23/08/2022 | 15:14:57 | BST | 30 | 84.3800 | XLON | 603701286856627 |
23/08/2022 | 15:14:57 | BST | 62 | 84.4000 | XLON | 603701286856633 |
23/08/2022 | 15:14:57 | BST | 17 | 84.4000 | XLON | 603701286856631 |
23/08/2022 | 15:14:57 | BST | 30 | 84.4000 | XLON | 603701286856628 |
23/08/2022 | 15:14:57 | BST | 39 | 84.4000 | XLON | 603701286856629 |
23/08/2022 | 15:14:57 | BST | 11 | 84.3800 | XLON | 603701286856624 |
23/08/2022 | 15:14:57 | BST | 39 | 84.3800 | XLON | 603701286856626 |
23/08/2022 | 15:15:02 | BST | 39 | 84.4000 | XLON | 603701286856661 |
23/08/2022 | 15:15:02 | BST | 38 | 84.4000 | XLON | 603701286856660 |
23/08/2022 | 15:15:02 | BST | 39 | 84.4000 | XLON | 603701286856670 |
23/08/2022 | 15:15:02 | BST | 38 | 84.4000 | XLON | 603701286856671 |
23/08/2022 | 15:15:02 | BST | 45 | 84.4000 | XLON | 603701286856669 |
23/08/2022 | 15:15:55 | BST | 123 | 84.3200 | XLON | 603701286856847 |
23/08/2022 | 15:15:55 | BST | 4 | 84.3200 | XLON | 603701286856848 |
23/08/2022 | 15:15:57 | BST | 1 | 84.3400 | XLON | 603701286856867 |
23/08/2022 | 15:16:24 | BST | 182 | 84.3600 | XLON | 603701286856949 |
23/08/2022 | 15:16:24 | BST | 50 | 84.3800 | XLON | 603701286856951 |
23/08/2022 | 15:16:24 | BST | 213 | 84.3800 | XLON | 603701286856954 |
23/08/2022 | 15:16:24 | BST | 38 | 84.3800 | XLON | 603701286856952 |
23/08/2022 | 15:16:24 | BST | 39 | 84.3800 | XLON | 603701286856953 |
23/08/2022 | 15:16:38 | BST | 9 | 84.3800 | XLON | 603701286857003 |
23/08/2022 | 15:16:47 | BST | 25 | 84.3800 | XLON | 603701286857057 |
23/08/2022 | 15:16:38 | BST | 31 | 84.3800 | XLON | 603701286857004 |
23/08/2022 | 15:17:02 | BST | 47 | 84.3800 | XLON | 603701286857077 |
23/08/2022 | 15:17:47 | BST | 73 | 84.3800 | XLON | 603701286857172 |
23/08/2022 | 15:17:47 | BST | 39 | 84.3800 | XLON | 603701286857177 |
23/08/2022 | 15:17:47 | BST | 81 | 84.3800 | XLON | 603701286857176 |
23/08/2022 | 15:17:47 | BST | 15 | 84.3800 | XLON | 603701286857178 |
23/08/2022 | 15:17:47 | BST | 50 | 84.3800 | XLON | 603701286857175 |
23/08/2022 | 15:17:57 | BST | 131 | 84.3600 | XLON | 603701286857262 |
23/08/2022 | 15:17:55 | BST | 39 | 84.3800 | XLON | 603701286857254 |
23/08/2022 | 15:17:55 | BST | 20 | 84.3800 | XLON | 603701286857253 |
23/08/2022 | 15:17:55 | BST | 30 | 84.3800 | XLON | 603701286857255 |
23/08/2022 | 15:17:57 | BST | 38 | 84.3400 | XLON | 603701286857267 |
23/08/2022 | 15:17:57 | BST | 50 | 84.3600 | XLON | 603701286857268 |
23/08/2022 | 15:17:57 | BST | 46 | 84.3600 | XLON | 603701286857269 |
23/08/2022 | 15:17:57 | BST | 20 | 84.3400 | XLON | 603701286857266 |
23/08/2022 | 15:17:57 | BST | 79 | 84.3400 | XLON | 603701286857270 |
23/08/2022 | 15:17:57 | BST | 29 | 84.3400 | XLON | 603701286857271 |
23/08/2022 | 15:17:59 | BST | 43 | 84.3400 | XLON | 603701286857290 |
23/08/2022 | 15:17:58 | BST | 19 | 84.3400 | XLON | 603701286857279 |
23/08/2022 | 15:17:58 | BST | 111 | 84.3400 | XLON | 603701286857275 |
23/08/2022 | 15:17:59 | BST | 50 | 84.3400 | XLON | 603701286857291 |
23/08/2022 | 15:17:59 | BST | 30 | 84.3400 | XLON | 603701286857293 |
23/08/2022 | 15:17:59 | BST | 19 | 84.3400 | XLON | 603701286857292 |
23/08/2022 | 15:18:33 | BST | 177 | 84.3200 | XLON | 603701286857398 |
23/08/2022 | 15:21:02 | BST | 91 | 84.3200 | XLON | 603701286857856 |
23/08/2022 | 15:21:02 | BST | 39 | 84.2600 | XLON | 603701286857864 |
23/08/2022 | 15:21:02 | BST | 29 | 84.2600 | XLON | 603701286857868 |
23/08/2022 | 15:21:02 | BST | 38 | 84.2600 | XLON | 603701286857865 |
23/08/2022 | 15:21:02 | BST | 31 | 84.2600 | XLON | 603701286857866 |
23/08/2022 | 15:21:02 | BST | 30 | 84.2800 | XLON | 603701286857869 |
23/08/2022 | 15:21:02 | BST | 48 | 84.2800 | XLON | 603701286857870 |
23/08/2022 | 15:21:02 | BST | 49 | 84.2600 | XLON | 603701286857867 |
23/08/2022 | 15:21:02 | BST | 30 | 84.2600 | XLON | 603701286857863 |
23/08/2022 | 15:21:06 | BST | 72 | 84.2200 | XLON | 603701286857882 |
23/08/2022 | 15:21:03 | BST | 6 | 84.2400 | XLON | 603701286857873 |
23/08/2022 | 15:21:05 | BST | 59 | 84.2400 | XLON | 603701286857875 |
23/08/2022 | 15:21:05 | BST | 35 | 84.2400 | XLON | 603701286857878 |
23/08/2022 | 15:21:06 | BST | 19 | 84.2400 | XLON | 603701286857880 |
23/08/2022 | 15:21:06 | BST | 6 | 84.2200 | XLON | 603701286857890 |
23/08/2022 | 15:21:06 | BST | 38 | 84.2200 | XLON | 603701286857889 |
23/08/2022 | 15:21:06 | BST | 63 | 84.2200 | XLON | 603701286857888 |
23/08/2022 | 15:21:06 | BST | 39 | 84.2200 | XLON | 603701286857886 |
23/08/2022 | 15:21:06 | BST | 30 | 84.2200 | XLON | 603701286857887 |
23/08/2022 | 15:21:06 | BST | 44 | 84.2000 | XLON | 603701286857892 |
23/08/2022 | 15:21:06 | BST | 92 | 84.2000 | XLON | 603701286857895 |
23/08/2022 | 15:21:06 | BST | 38 | 84.2000 | XLON | 603701286857894 |
23/08/2022 | 15:21:06 | BST | 39 | 84.2000 | XLON | 603701286857893 |
23/08/2022 | 15:21:22 | BST | 197 | 84.2000 | XLON | 603701286857967 |
23/08/2022 | 15:21:40 | BST | 50 | 84.1800 | XLON | 603701286858032 |
23/08/2022 | 15:22:05 | BST | 85 | 84.2000 | XLON | 603701286858056 |
23/08/2022 | 15:22:05 | BST | 36 | 84.2000 | XLON | 603701286858058 |
23/08/2022 | 15:22:05 | BST | 11 | 84.2000 | XLON | 603701286858057 |
23/08/2022 | 15:23:12 | BST | 20 | 84.2400 | XLON | 603701286858293 |
23/08/2022 | 15:24:23 | BST | 50 | 84.2400 | XLON | 603701286858539 |
23/08/2022 | 15:24:23 | BST | 35 | 84.2400 | XLON | 603701286858540 |
23/08/2022 | 15:25:28 | BST | 178 | 84.2200 | XLON | 603701286858765 |
23/08/2022 | 15:25:28 | BST | 38 | 84.2400 | XLON | 603701286858761 |
23/08/2022 | 15:25:28 | BST | 21 | 84.2400 | XLON | 603701286858762 |
23/08/2022 | 15:25:28 | BST | 3 | 84.2400 | XLON | 603701286858760 |
23/08/2022 | 15:26:09 | BST | 31 | 84.2000 | XLON | 603701286859012 |
23/08/2022 | 15:26:09 | BST | 38 | 84.2000 | XLON | 603701286859011 |
23/08/2022 | 15:26:09 | BST | 2 | 84.2000 | XLON | 603701286859010 |
23/08/2022 | 15:26:20 | BST | 197 | 84.1800 | XLON | 603701286859079 |
23/08/2022 | 15:26:11 | BST | 29 | 84.2000 | XLON | 603701286859016 |
23/08/2022 | 15:26:12 | BST | 1 | 84.2000 | XLON | 603701286859021 |
23/08/2022 | 15:26:13 | BST | 2 | 84.2000 | XLON | 603701286859023 |
23/08/2022 | 15:26:14 | BST | 20 | 84.2000 | XLON | 603701286859047 |
23/08/2022 | 15:26:14 | BST | 51 | 84.2000 | XLON | 603701286859048 |
23/08/2022 | 15:26:20 | BST | 21 | 84.2000 | XLON | 603701286859077 |
23/08/2022 | 15:26:20 | BST | 34 | 84.2000 | XLON | 603701286859076 |
23/08/2022 | 15:26:25 | BST | 87 | 84.1600 | XLON | 603701286859168 |
23/08/2022 | 15:28:17 | BST | 165 | 84.1600 | XLON | 603701286859595 |
23/08/2022 | 15:28:19 | BST | 60 | 84.1200 | XLON | 603701286859612 |
23/08/2022 | 15:28:19 | BST | 11 | 84.1200 | XLON | 603701286859613 |
23/08/2022 | 15:28:27 | BST | 40 | 84.1200 | XLON | 603701286859628 |
23/08/2022 | 15:29:21 | BST | 41 | 84.0800 | XLON | 603701286859770 |
23/08/2022 | 15:29:21 | BST | 145 | 84.0800 | XLON | 603701286859769 |
23/08/2022 | 15:28:30 | BST | 30 | 84.1200 | XLON | 603701286859647 |
23/08/2022 | 15:28:30 | BST | 27 | 84.1200 | XLON | 603701286859648 |
23/08/2022 | 15:28:30 | BST | 38 | 84.1200 | XLON | 603701286859646 |
23/08/2022 | 15:28:30 | BST | 11 | 84.1200 | XLON | 603701286859645 |
23/08/2022 | 15:28:31 | BST | 4 | 84.1200 | XLON | 603701286859651 |
23/08/2022 | 15:28:31 | BST | 50 | 84.1200 | XLON | 603701286859650 |
23/08/2022 | 15:28:57 | BST | 42 | 84.1200 | XLON | 603701286859705 |
23/08/2022 | 15:29:21 | BST | 55 | 84.0800 | XLON | 603701286859776 |
23/08/2022 | 15:29:40 | BST | 57 | 84.0800 | XLON | 603701286859879 |
23/08/2022 | 15:29:45 | BST | 7 | 84.0800 | XLON | 603701286859886 |
23/08/2022 | 15:29:41 | BST | 52 | 84.0800 | XLON | 603701286859882 |
23/08/2022 | 15:30:10 | BST | 2 | 84.1200 | XLON | 603701286860000 |
23/08/2022 | 15:30:13 | BST | 21 | 84.1200 | XLON | 603701286860013 |
23/08/2022 | 15:30:48 | BST | 94 | 84.1000 | XLON | 603701286860233 |
23/08/2022 | 15:30:48 | BST | 1 | 84.1200 | XLON | 603701286860239 |
23/08/2022 | 15:30:48 | BST | 76 | 84.1000 | XLON | 603701286860236 |
23/08/2022 | 15:30:48 | BST | 30 | 84.1200 | XLON | 603701286860237 |
23/08/2022 | 15:30:48 | BST | 39 | 84.1200 | XLON | 603701286860238 |
23/08/2022 | 15:30:53 | BST | 2 | 84.1200 | XLON | 603701286860308 |
23/08/2022 | 15:31:36 | BST | 171 | 84.1000 | XLON | 603701286860658 |
23/08/2022 | 15:31:03 | BST | 16 | 84.1400 | XLON | 603701286860342 |
23/08/2022 | 15:31:03 | BST | 30 | 84.1400 | XLON | 603701286860340 |
23/08/2022 | 15:31:03 | BST | 38 | 84.1400 | XLON | 603701286860341 |
23/08/2022 | 15:31:23 | BST | 30 | 84.1400 | XLON | 603701286860633 |
23/08/2022 | 15:31:23 | BST | 27 | 84.1400 | XLON | 603701286860632 |
23/08/2022 | 15:31:28 | BST | 4 | 84.1400 | XLON | 603701286860639 |
23/08/2022 | 15:31:31 | BST | 1 | 84.1400 | XLON | 603701286860646 |
23/08/2022 | 15:31:31 | BST | 3 | 84.1400 | XLON | 603701286860647 |
23/08/2022 | 15:31:35 | BST | 2 | 84.1400 | XLON | 603701286860654 |
23/08/2022 | 15:31:36 | BST | 170 | 84.1000 | XLON | 603701286860659 |
23/08/2022 | 15:31:50 | BST | 2 | 84.1000 | XLON | 603701286860676 |
23/08/2022 | 15:31:55 | BST | 3 | 84.1000 | XLON | 603701286860677 |
23/08/2022 | 15:32:01 | BST | 7 | 84.1000 | XLON | 603701286860701 |
23/08/2022 | 15:32:13 | BST | 1 | 84.1000 | XLON | 603701286860716 |
23/08/2022 | 15:32:18 | BST | 2 | 84.1000 | XLON | 603701286860747 |
23/08/2022 | 15:32:18 | BST | 31 | 84.1000 | XLON | 603701286860748 |
23/08/2022 | 15:32:34 | BST | 32 | 84.1200 | XLON | 603701286860790 |
23/08/2022 | 15:32:34 | BST | 16 | 84.1200 | XLON | 603701286860789 |
23/08/2022 | 15:34:21 | BST | 184 | 84.2200 | XLON | 603701286861057 |
23/08/2022 | 15:34:21 | BST | 7 | 84.2200 | XLON | 603701286861060 |
23/08/2022 | 15:34:21 | BST | 50 | 84.2000 | XLON | 603701286861059 |
23/08/2022 | 15:35:25 | BST | 114 | 84.2600 | XLON | 603701286861277 |
23/08/2022 | 15:35:25 | BST | 57 | 84.2600 | XLON | 603701286861278 |
23/08/2022 | 15:35:25 | BST | 30 | 84.2600 | XLON | 603701286861283 |
23/08/2022 | 15:35:25 | BST | 50 | 84.2600 | XLON | 603701286861281 |
23/08/2022 | 15:35:25 | BST | 4 | 84.2600 | XLON | 603701286861285 |
23/08/2022 | 15:35:25 | BST | 45 | 84.2600 | XLON | 603701286861282 |
23/08/2022 | 15:35:25 | BST | 20 | 84.2600 | XLON | 603701286861284 |
23/08/2022 | 15:35:27 | BST | 30 | 84.2600 | XLON | 603701286861292 |
23/08/2022 | 15:36:47 | BST | 177 | 84.2400 | XLON | 603701286861540 |
23/08/2022 | 15:35:30 | BST | 36 | 84.2600 | XLON | 603701286861365 |
23/08/2022 | 15:35:30 | BST | 39 | 84.2600 | XLON | 603701286861364 |
23/08/2022 | 15:35:30 | BST | 31 | 84.2600 | XLON | 603701286861363 |
23/08/2022 | 15:35:52 | BST | 39 | 84.2600 | XLON | 603701286861395 |
23/08/2022 | 15:35:52 | BST | 21 | 84.2600 | XLON | 603701286861396 |
23/08/2022 | 15:36:02 | BST | 20 | 84.2600 | XLON | 603701286861419 |
23/08/2022 | 15:36:23 | BST | 26 | 84.2600 | XLON | 603701286861481 |
23/08/2022 | 15:37:25 | BST | 143 | 84.2200 | XLON | 603701286861637 |
23/08/2022 | 15:37:48 | BST | 119 | 84.2000 | XLON | 603701286861712 |
23/08/2022 | 15:38:23 | BST | 4 | 84.1400 | XLON | 603701286861801 |
23/08/2022 | 15:38:23 | BST | 49 | 84.1400 | XLON | 603701286861800 |
23/08/2022 | 15:39:32 | BST | 73 | 84.1200 | XLON | 603701286862041 |
23/08/2022 | 15:39:32 | BST | 39 | 84.1000 | XLON | 603701286862063 |
23/08/2022 | 15:39:32 | BST | 50 | 84.1000 | XLON | 603701286862061 |
23/08/2022 | 15:39:32 | BST | 38 | 84.1000 | XLON | 603701286862062 |
23/08/2022 | 15:39:39 | BST | 50 | 84.1000 | XLON | 603701286862080 |
23/08/2022 | 15:39:39 | BST | 8 | 84.1000 | XLON | 603701286862081 |
23/08/2022 | 15:40:34 | BST | 39 | 84.0800 | XLON | 603701286862297 |
23/08/2022 | 15:40:34 | BST | 1 | 84.0800 | XLON | 603701286862296 |
23/08/2022 | 15:41:47 | BST | 97 | 84.0800 | XLON | 603701286862518 |
23/08/2022 | 15:41:47 | BST | 30 | 84.0600 | XLON | 603701286862528 |
23/08/2022 | 15:41:47 | BST | 28 | 84.0800 | XLON | 603701286862529 |
23/08/2022 | 15:41:47 | BST | 38 | 84.0600 | XLON | 603701286862526 |
23/08/2022 | 15:41:47 | BST | 39 | 84.0600 | XLON | 603701286862525 |
23/08/2022 | 15:41:47 | BST | 51 | 84.0600 | XLON | 603701286862527 |
23/08/2022 | 15:41:47 | BST | 77 | 84.0400 | XLON | 603701286862531 |
23/08/2022 | 15:41:47 | BST | 9 | 84.0600 | XLON | 603701286862530 |
23/08/2022 | 15:42:24 | BST | 49 | 84.0000 | XLON | 603701286862648 |
23/08/2022 | 15:42:24 | BST | 39 | 84.0000 | XLON | 603701286862649 |
23/08/2022 | 15:42:24 | BST | 38 | 84.0000 | XLON | 603701286862650 |
23/08/2022 | 15:42:33 | BST | 36 | 84.0000 | XLON | 603701286862666 |
23/08/2022 | 15:42:33 | BST | 39 | 84.0000 | XLON | 603701286862665 |
23/08/2022 | 15:42:33 | BST | 38 | 84.0000 | XLON | 603701286862664 |
23/08/2022 | 15:43:09 | BST | 82 | 84.0200 | XLON | 603701286862753 |
23/08/2022 | 15:43:09 | BST | 45 | 84.0200 | XLON | 603701286862756 |
23/08/2022 | 15:43:09 | BST | 5 | 84.0200 | XLON | 603701286862757 |
23/08/2022 | 15:43:09 | BST | 39 | 84.0200 | XLON | 603701286862755 |
23/08/2022 | 15:43:14 | BST | 39 | 84.0200 | XLON | 603701286862759 |
23/08/2022 | 15:43:43 | BST | 40 | 84.0200 | XLON | 603701286862799 |
23/08/2022 | 15:44:12 | BST | 92 | 84.0000 | XLON | 603701286862955 |
23/08/2022 | 15:44:12 | BST | 5 | 84.0000 | XLON | 603701286862999 |
23/08/2022 | 15:44:12 | BST | 118 | 84.0000 | XLON | 603701286862998 |
23/08/2022 | 15:44:48 | BST | 3 | 84.0400 | XLON | 603701286863126 |
23/08/2022 | 15:44:49 | BST | 6 | 84.0400 | XLON | 603701286863129 |
23/08/2022 | 15:44:50 | BST | 2 | 84.0400 | XLON | 603701286863131 |
23/08/2022 | 15:44:52 | BST | 3 | 84.0400 | XLON | 603701286863142 |
23/08/2022 | 15:44:57 | BST | 19 | 84.0600 | XLON | 603701286863154 |
23/08/2022 | 15:44:57 | BST | 26 | 84.0600 | XLON | 603701286863153 |
23/08/2022 | 15:44:57 | BST | 11 | 84.0600 | XLON | 603701286863156 |
23/08/2022 | 15:44:57 | BST | 51 | 84.0600 | XLON | 603701286863155 |
23/08/2022 | 15:44:57 | BST | 2 | 84.0600 | XLON | 603701286863157 |
23/08/2022 | 15:44:57 | BST | 38 | 84.0600 | XLON | 603701286863158 |
23/08/2022 | 15:44:57 | BST | 31 | 84.0600 | XLON | 603701286863159 |
23/08/2022 | 15:45:00 | BST | 50 | 84.0600 | XLON | 603701286863186 |
23/08/2022 | 15:45:00 | BST | 17 | 84.0600 | XLON | 603701286863187 |
23/08/2022 | 15:46:00 | BST | 188 | 84.0600 | XLON | 603701286863427 |
23/08/2022 | 15:46:01 | BST | 35 | 84.0400 | XLON | 603701286863431 |
23/08/2022 | 15:46:01 | BST | 39 | 84.0400 | XLON | 603701286863430 |
23/08/2022 | 15:47:58 | BST | 26 | 84.0800 | XLON | 603701286863663 |
23/08/2022 | 15:47:58 | BST | 159 | 84.0800 | XLON | 603701286863662 |
23/08/2022 | 15:47:59 | BST | 50 | 84.0800 | XLON | 603701286863664 |
23/08/2022 | 15:48:45 | BST | 64 | 84.0600 | XLON | 603701286863761 |
23/08/2022 | 15:49:15 | BST | 75 | 84.0400 | XLON | 603701286863887 |
23/08/2022 | 15:49:38 | BST | 157 | 84.0400 | XLON | 603701286863965 |
23/08/2022 | 15:49:38 | BST | 37 | 84.0400 | XLON | 603701286863966 |
23/08/2022 | 15:49:53 | BST | 33 | 84.0200 | XLON | 603701286864016 |
23/08/2022 | 15:50:04 | BST | 30 | 84.1000 | XLON | 603701286864078 |
23/08/2022 | 15:50:04 | BST | 38 | 84.0800 | XLON | 603701286864074 |
23/08/2022 | 15:50:04 | BST | 30 | 84.0800 | XLON | 603701286864073 |
23/08/2022 | 15:50:04 | BST | 38 | 84.1000 | XLON | 603701286864076 |
23/08/2022 | 15:50:04 | BST | 10 | 84.1000 | XLON | 603701286864075 |
23/08/2022 | 15:50:04 | BST | 15 | 84.1000 | XLON | 603701286864077 |
23/08/2022 | 15:50:05 | BST | 15 | 84.1000 | XLON | 603701286864081 |
23/08/2022 | 15:50:05 | BST | 49 | 84.1000 | XLON | 603701286864082 |
23/08/2022 | 15:50:05 | BST | 38 | 84.1000 | XLON | 603701286864080 |
23/08/2022 | 15:50:05 | BST | 39 | 84.1000 | XLON | 603701286864079 |
23/08/2022 | 15:50:11 | BST | 25 | 84.0600 | XLON | 603701286864093 |
23/08/2022 | 15:50:11 | BST | 170 | 84.0600 | XLON | 603701286864094 |
23/08/2022 | 15:50:05 | BST | 4 | 84.1000 | XLON | 603701286864089 |
23/08/2022 | 15:50:05 | BST | 52 | 84.1000 | XLON | 603701286864088 |
23/08/2022 | 15:50:05 | BST | 15 | 84.1000 | XLON | 603701286864087 |
23/08/2022 | 15:50:26 | BST | 4 | 84.0400 | XLON | 603701286864112 |
23/08/2022 | 15:50:29 | BST | 16 | 84.0400 | XLON | 603701286864124 |
23/08/2022 | 15:50:29 | BST | 96 | 84.0400 | XLON | 603701286864123 |
23/08/2022 | 15:50:21 | BST | 5 | 84.0400 | XLON | 603701286864110 |
23/08/2022 | 15:50:22 | BST | 4 | 84.0400 | XLON | 603701286864111 |
23/08/2022 | 15:50:29 | BST | 58 | 84.0400 | XLON | 603701286864122 |
23/08/2022 | 15:51:10 | BST | 120 | 83.9800 | XLON | 603701286864201 |
23/08/2022 | 15:51:10 | BST | 65 | 83.9600 | XLON | 603701286864204 |
23/08/2022 | 15:52:33 | BST | 39 | 83.8600 | XLON | 603701286864386 |
23/08/2022 | 15:52:33 | BST | 6 | 83.8600 | XLON | 603701286864387 |
23/08/2022 | 15:52:33 | BST | 51 | 83.8600 | XLON | 603701286864385 |
23/08/2022 | 15:52:50 | BST | 97 | 83.8800 | XLON | 603701286864452 |
23/08/2022 | 15:52:51 | BST | 57 | 83.8800 | XLON | 603701286864459 |
23/08/2022 | 15:52:51 | BST | 31 | 83.8800 | XLON | 603701286864479 |
23/08/2022 | 15:52:51 | BST | 41 | 83.8800 | XLON | 603701286864480 |
23/08/2022 | 15:53:38 | BST | 98 | 83.8000 | XLON | 603701286864773 |
23/08/2022 | 15:53:54 | BST | 64 | 83.7800 | XLON | 603701286864960 |
23/08/2022 | 15:54:15 | BST | 80 | 83.7600 | XLON | 603701286865152 |
23/08/2022 | 15:54:29 | BST | 43 | 83.7200 | XLON | 603701286865270 |
23/08/2022 | 15:55:28 | BST | 34 | 83.7000 | XLON | 603701286865662 |
23/08/2022 | 15:55:28 | BST | 11 | 83.7000 | XLON | 603701286865661 |
23/08/2022 | 15:56:06 | BST | 140 | 83.6800 | XLON | 603701286865792 |
23/08/2022 | 15:56:06 | BST | 49 | 83.6800 | XLON | 603701286865794 |
23/08/2022 | 15:56:19 | BST | 53 | 83.6400 | XLON | 603701286865888 |
23/08/2022 | 15:57:43 | BST | 13 | 83.6400 | XLON | 603701286866137 |
23/08/2022 | 15:57:50 | BST | 14 | 83.6400 | XLON | 603701286866167 |
23/08/2022 | 15:59:04 | BST | 191 | 83.6200 | XLON | 603701286866454 |
23/08/2022 | 15:59:11 | BST | 195 | 83.6200 | XLON | 603701286866480 |
23/08/2022 | 15:59:26 | BST | 54 | 83.6000 | XLON | 603701286866527 |
23/08/2022 | 15:59:26 | BST | 28 | 83.6000 | XLON | 603701286866529 |
23/08/2022 | 15:59:26 | BST | 38 | 83.6000 | XLON | 603701286866528 |
23/08/2022 | 15:59:26 | BST | 18 | 83.6000 | XLON | 603701286866526 |
23/08/2022 | 15:59:26 | BST | 39 | 83.6000 | XLON | 603701286866525 |
23/08/2022 | 15:59:26 | BST | 9 | 83.6000 | XLON | 603701286866534 |
23/08/2022 | 15:59:33 | BST | 78 | 83.6000 | XLON | 603701286866621 |
23/08/2022 | 16:00:01 | BST | 31 | 83.6000 | XLON | 603701286866676 |
23/08/2022 | 16:00:20 | BST | 189 | 83.6000 | XLON | 603701286866752 |
23/08/2022 | 16:00:21 | BST | 128 | 83.6000 | XLON | 603701286866780 |
23/08/2022 | 16:01:01 | BST | 68 | 83.6000 | XLON | 603701286866868 |
23/08/2022 | 16:01:01 | BST | 10 | 83.6000 | XLON | 603701286866891 |
23/08/2022 | 16:01:01 | BST | 54 | 83.6000 | XLON | 603701286866890 |
23/08/2022 | 16:01:55 | BST | 118 | 83.5400 | XLON | 603701286867084 |
23/08/2022 | 16:02:39 | BST | 72 | 83.5200 | XLON | 603701286867269 |
23/08/2022 | 16:02:47 | BST | 78 | 83.5200 | XLON | 603701286867299 |
23/08/2022 | 16:03:05 | BST | 1 | 83.5600 | XLON | 603701286867397 |
23/08/2022 | 16:03:05 | BST | 35 | 83.5600 | XLON | 603701286867398 |
23/08/2022 | 16:03:07 | BST | 39 | 83.5800 | XLON | 603701286867407 |
23/08/2022 | 16:03:07 | BST | 2 | 83.5800 | XLON | 603701286867406 |
23/08/2022 | 16:03:07 | BST | 26 | 83.5800 | XLON | 603701286867409 |
23/08/2022 | 16:03:07 | BST | 38 | 83.5800 | XLON | 603701286867408 |
23/08/2022 | 16:03:07 | BST | 26 | 83.5800 | XLON | 603701286867411 |
23/08/2022 | 16:03:07 | BST | 38 | 83.5800 | XLON | 603701286867410 |
23/08/2022 | 16:03:07 | BST | 13 | 83.5800 | XLON | 603701286867412 |
23/08/2022 | 16:03:09 | BST | 3 | 83.5800 | XLON | 603701286867414 |
23/08/2022 | 16:03:09 | BST | 38 | 83.5800 | XLON | 603701286867415 |
23/08/2022 | 16:03:19 | BST | 36 | 83.5600 | XLON | 603701286867421 |
23/08/2022 | 16:03:24 | BST | 80 | 83.5200 | XLON | 603701286867496 |
23/08/2022 | 16:03:34 | BST | 3 | 83.5200 | XLON | 603701286867561 |
23/08/2022 | 16:06:16 | BST | 68 | 83.6000 | XLON | 603701286868369 |
23/08/2022 | 16:06:55 | BST | 38 | 83.6400 | XLON | 603701286868547 |
23/08/2022 | 16:07:16 | BST | 76 | 83.6200 | XLON | 603701286868623 |
23/08/2022 | 16:08:29 | BST | 76 | 83.6200 | XLON | 603701286868900 |
23/08/2022 | 16:08:29 | BST | 38 | 83.6200 | XLON | 603701286868903 |
23/08/2022 | 16:08:29 | BST | 39 | 83.6200 | XLON | 603701286868902 |
23/08/2022 | 16:08:29 | BST | 38 | 83.6200 | XLON | 603701286868901 |
23/08/2022 | 16:08:53 | BST | 1 | 83.6600 | XLON | 603701286868945 |
23/08/2022 | 16:10:11 | BST | 34 | 83.6800 | XLON | 603701286869218 |
23/08/2022 | 16:10:11 | BST | 30 | 83.6800 | XLON | 603701286869217 |
23/08/2022 | 16:12:50 | BST | 58 | 83.6600 | XLON | 603701286869731 |
23/08/2022 | 16:10:15 | BST | 29 | 83.6800 | XLON | 603701286869276 |
23/08/2022 | 16:10:15 | BST | 35 | 83.6800 | XLON | 603701286869275 |
23/08/2022 | 16:10:15 | BST | 4 | 83.6800 | XLON | 603701286869277 |
23/08/2022 | 16:10:15 | BST | 30 | 83.6800 | XLON | 603701286869274 |
23/08/2022 | 16:10:15 | BST | 50 | 83.6800 | XLON | 603701286869273 |
23/08/2022 | 16:10:21 | BST | 11 | 83.6800 | XLON | 603701286869288 |
23/08/2022 | 16:10:38 | BST | 2 | 83.6800 | XLON | 603701286869336 |
23/08/2022 | 16:10:43 | BST | 29 | 83.6800 | XLON | 603701286869356 |
23/08/2022 | 16:10:43 | BST | 38 | 83.6800 | XLON | 603701286869357 |
23/08/2022 | 16:10:43 | BST | 39 | 83.6800 | XLON | 603701286869355 |
23/08/2022 | 16:10:43 | BST | 31 | 83.6800 | XLON | 603701286869354 |
23/08/2022 | 16:10:48 | BST | 29 | 83.6800 | XLON | 603701286869374 |
23/08/2022 | 16:10:48 | BST | 38 | 83.6800 | XLON | 603701286869376 |
23/08/2022 | 16:10:48 | BST | 39 | 83.6800 | XLON | 603701286869375 |
23/08/2022 | 16:10:48 | BST | 10 | 83.6800 | XLON | 603701286869373 |
23/08/2022 | 16:10:50 | BST | 6 | 83.6800 | XLON | 603701286869381 |
23/08/2022 | 16:11:17 | BST | 7 | 83.6800 | XLON | 603701286869443 |
23/08/2022 | 16:11:24 | BST | 38 | 83.6800 | XLON | 603701286869461 |
23/08/2022 | 16:11:24 | BST | 39 | 83.6800 | XLON | 603701286869460 |
23/08/2022 | 16:11:29 | BST | 5 | 83.6800 | XLON | 603701286869469 |
23/08/2022 | 16:11:32 | BST | 6 | 83.6800 | XLON | 603701286869472 |
23/08/2022 | 16:11:36 | BST | 34 | 83.6800 | XLON | 603701286869477 |
23/08/2022 | 16:11:36 | BST | 38 | 83.6800 | XLON | 603701286869479 |
23/08/2022 | 16:11:36 | BST | 39 | 83.6800 | XLON | 603701286869478 |
23/08/2022 | 16:11:59 | BST | 3 | 83.6800 | XLON | 603701286869561 |
23/08/2022 | 16:12:02 | BST | 3 | 83.6800 | XLON | 603701286869572 |
23/08/2022 | 16:12:09 | BST | 2 | 83.6800 | XLON | 603701286869595 |
23/08/2022 | 16:12:14 | BST | 1 | 83.6800 | XLON | 603701286869629 |
23/08/2022 | 16:12:50 | BST | 50 | 83.6600 | XLON | 603701286869732 |
23/08/2022 | 16:12:50 | BST | 9 | 83.6600 | XLON | 603701286869735 |
23/08/2022 | 16:12:50 | BST | 39 | 83.6600 | XLON | 603701286869733 |
23/08/2022 | 16:12:50 | BST | 38 | 83.6600 | XLON | 603701286869734 |
23/08/2022 | 16:12:55 | BST | 46 | 83.6600 | XLON | 603701286869751 |
23/08/2022 | 16:12:55 | BST | 26 | 83.6600 | XLON | 603701286869752 |
23/08/2022 | 16:12:55 | BST | 40 | 83.6600 | XLON | 603701286869750 |
23/08/2022 | 16:14:23 | BST | 31 | 83.7400 | XLON | 603701286870037 |
23/08/2022 | 16:14:23 | BST | 40 | 83.7400 | XLON | 603701286870038 |
23/08/2022 | 16:15:02 | BST | 107 | 83.7600 | XLON | 603701286870177 |
23/08/2022 | 16:15:02 | BST | 38 | 83.7600 | XLON | 603701286870181 |
23/08/2022 | 16:15:02 | BST | 39 | 83.7600 | XLON | 603701286870180 |
23/08/2022 | 16:15:02 | BST | 30 | 83.7600 | XLON | 603701286870182 |
23/08/2022 | 16:15:04 | BST | 56 | 83.7600 | XLON | 603701286870195 |
23/08/2022 | 16:15:04 | BST | 38 | 83.7600 | XLON | 603701286870193 |
23/08/2022 | 16:15:04 | BST | 29 | 83.7600 | XLON | 603701286870191 |
23/08/2022 | 16:15:04 | BST | 39 | 83.7600 | XLON | 603701286870192 |
23/08/2022 | 16:15:04 | BST | 7 | 83.7600 | XLON | 603701286870190 |
23/08/2022 | 16:15:04 | BST | 48 | 83.7400 | XLON | 603701286870189 |
23/08/2022 | 16:15:04 | BST | 13 | 83.7600 | XLON | 603701286870196 |
23/08/2022 | 16:15:04 | BST | 12 | 83.7600 | XLON | 603701286870194 |
23/08/2022 | 16:15:05 | BST | 1 | 83.7600 | XLON | 603701286870199 |
23/08/2022 | 16:16:15 | BST | 12 | 83.8000 | XLON | 603701286870474 |
23/08/2022 | 16:16:15 | BST | 33 | 83.8000 | XLON | 603701286870475 |
23/08/2022 | 16:16:15 | BST | 30 | 83.8000 | XLON | 603701286870473 |
23/08/2022 | 16:16:15 | BST | 33 | 83.8000 | XLON | 603701286870476 |
23/08/2022 | 16:16:28 | BST | 12 | 83.8000 | XLON | 603701286870504 |
23/08/2022 | 16:16:28 | BST | 13 | 83.8000 | XLON | 603701286870503 |
23/08/2022 | 16:16:40 | BST | 12 | 83.8000 | XLON | 603701286870620 |
23/08/2022 | 16:16:47 | BST | 1 | 83.8000 | XLON | 603701286870624 |
23/08/2022 | 16:17:17 | BST | 29 | 83.8200 | XLON | 603701286870708 |
23/08/2022 | 16:17:17 | BST | 68 | 83.8200 | XLON | 603701286870706 |
23/08/2022 | 16:17:17 | BST | 39 | 83.8200 | XLON | 603701286870705 |
23/08/2022 | 16:17:17 | BST | 38 | 83.8200 | XLON | 603701286870707 |
23/08/2022 | 16:17:18 | BST | 105 | 83.8200 | XLON | 603701286870719 |
23/08/2022 | 16:17:47 | BST | 3 | 83.8000 | XLON | 603701286870846 |
23/08/2022 | 16:17:56 | BST | 1 | 83.8000 | XLON | 603701286870898 |
23/08/2022 | 16:18:01 | BST | 3 | 83.8000 | XLON | 603701286870909 |
23/08/2022 | 16:18:06 | BST | 96 | 83.8000 | XLON | 603701286870933 |
23/08/2022 | 16:18:06 | BST | 29 | 83.8000 | XLON | 603701286870932 |
23/08/2022 | 16:18:06 | BST | 38 | 83.8000 | XLON | 603701286870929 |
23/08/2022 | 16:18:06 | BST | 50 | 83.8000 | XLON | 603701286870927 |
23/08/2022 | 16:18:06 | BST | 14 | 83.8000 | XLON | 603701286870930 |
23/08/2022 | 16:18:06 | BST | 55 | 83.8000 | XLON | 603701286870931 |
23/08/2022 | 16:18:06 | BST | 39 | 83.8000 | XLON | 603701286870928 |
23/08/2022 | 16:18:11 | BST | 5 | 83.8000 | XLON | 603701286870945 |
23/08/2022 | 16:18:13 | BST | 29 | 83.8000 | XLON | 603701286870947 |
23/08/2022 | 16:18:15 | BST | 53 | 83.8000 | XLON | 603701286870980 |
23/08/2022 | 16:18:15 | BST | 13 | 83.8000 | XLON | 603701286870974 |
23/08/2022 | 16:18:15 | BST | 29 | 83.8000 | XLON | 603701286870977 |
23/08/2022 | 16:18:15 | BST | 38 | 83.8000 | XLON | 603701286870976 |
23/08/2022 | 16:18:15 | BST | 58 | 83.8000 | XLON | 603701286870979 |
23/08/2022 | 16:18:15 | BST | 39 | 83.8000 | XLON | 603701286870975 |
23/08/2022 | 16:18:15 | BST | 30 | 83.8000 | XLON | 603701286870978 |
23/08/2022 | 16:18:50 | BST | 7 | 83.7800 | XLON | 603701286871085 |
23/08/2022 | 16:18:51 | BST | 6 | 83.7800 | XLON | 603701286871124 |
23/08/2022 | 16:18:51 | BST | 39 | 83.7800 | XLON | 603701286871125 |
23/08/2022 | 16:18:54 | BST | 1 | 83.7800 | XLON | 603701286871133 |
23/08/2022 | 16:18:56 | BST | 26 | 83.7800 | XLON | 603701286871171 |
23/08/2022 | 16:19:03 | BST | 30 | 83.7800 | XLON | 603701286871181 |
23/08/2022 | 16:19:03 | BST | 39 | 83.7800 | XLON | 603701286871182 |
23/08/2022 | 16:19:08 | BST | 29 | 83.7800 | XLON | 603701286871192 |
23/08/2022 | 16:19:08 | BST | 30 | 83.7800 | XLON | 603701286871193 |
23/08/2022 | 16:19:08 | BST | 2 | 83.7800 | XLON | 603701286871191 |
23/08/2022 | 16:19:11 | BST | 1 | 83.7800 | XLON | 603701286871200 |
23/08/2022 | 16:19:24 | BST | 30 | 83.7800 | XLON | 603701286871222 |
23/08/2022 | 16:19:29 | BST | 22 | 83.7800 | XLON | 603701286871240 |
23/08/2022 | 16:19:35 | BST | 3 | 83.7800 | XLON | 603701286871281 |
23/08/2022 | 16:19:40 | BST | 4 | 83.7800 | XLON | 603701286871296 |
23/08/2022 | 16:19:50 | BST | 20 | 83.7800 | XLON | 603701286871334 |
23/08/2022 | 16:19:55 | BST | 6 | 83.7800 | XLON | 603701286871341 |
23/08/2022 | 16:19:57 | BST | 3 | 83.7800 | XLON | 603701286871343 |
23/08/2022 | 16:20:06 | BST | 1 | 83.7800 | XLON | 603701286871379 |
23/08/2022 | 16:20:21 | BST | 30 | 83.7800 | XLON | 603701286871424 |
23/08/2022 | 16:20:26 | BST | 67 | 83.7800 | XLON | 603701286871453 |
23/08/2022 | 16:20:37 | BST | 15 | 83.7800 | XLON | 603701286871520 |
23/08/2022 | 16:20:42 | BST | 9 | 83.7800 | XLON | 603701286871544 |
23/08/2022 | 16:20:47 | BST | 2 | 83.7800 | XLON | 603701286871560 |
23/08/2022 | 16:20:47 | BST | 19 | 83.7800 | XLON | 603701286871561 |
23/08/2022 | 16:20:49 | BST | 19 | 83.8000 | XLON | 603701286871570 |
23/08/2022 | 16:20:49 | BST | 55 | 83.8000 | XLON | 603701286871571 |
23/08/2022 | 16:20:51 | BST | 2 | 83.8000 | XLON | 603701286871580 |
23/08/2022 | 16:20:51 | BST | 6 | 83.8000 | XLON | 603701286871581 |
23/08/2022 | 16:21:19 | BST | 158 | 83.7800 | XLON | 603701286871692 |
23/08/2022 | 16:20:53 | BST | 3 | 83.8000 | XLON | 603701286871595 |
23/08/2022 | 16:20:56 | BST | 1 | 83.8000 | XLON | 603701286871634 |
23/08/2022 | 16:20:57 | BST | 13 | 83.8000 | XLON | 603701286871643 |
23/08/2022 | 16:21:03 | BST | 1 | 83.8000 | XLON | 603701286871655 |
23/08/2022 | 16:21:19 | BST | 92 | 83.8000 | XLON | 603701286871694 |
23/08/2022 | 16:21:19 | BST | 13 | 83.8000 | XLON | 603701286871696 |
23/08/2022 | 16:21:19 | BST | 563 | 83.8000 | XLON | 603701286871697 |
23/08/2022 | 16:21:19 | BST | 40 | 83.8000 | XLON | 603701286871695 |
23/08/2022 | 16:21:26 | BST | 36 | 83.8000 | XLON | 603701286871738 |
23/08/2022 | 16:21:26 | BST | 13 | 83.8000 | XLON | 603701286871739 |
23/08/2022 | 16:21:26 | BST | 27 | 83.8000 | XLON | 603701286871740 |
23/08/2022 | 16:21:27 | BST | 13 | 83.8000 | XLON | 603701286871746 |
23/08/2022 | 16:21:27 | BST | 37 | 83.8000 | XLON | 603701286871747 |
23/08/2022 | 16:21:28 | BST | 1 | 83.8000 | XLON | 603701286871760 |
23/08/2022 | 16:21:28 | BST | 36 | 83.8000 | XLON | 603701286871761 |
23/08/2022 | 16:21:28 | BST | 15 | 83.8000 | XLON | 603701286871759 |
23/08/2022 | 16:21:28 | BST | 13 | 83.8000 | XLON | 603701286871763 |
23/08/2022 | 16:21:29 | BST | 20 | 83.8000 | XLON | 603701286871764 |
23/08/2022 | 16:21:29 | BST | 11 | 83.8000 | XLON | 603701286871765 |
23/08/2022 | 16:21:32 | BST | 1 | 83.8000 | XLON | 603701286871771 |
23/08/2022 | 16:21:37 | BST | 8 | 83.8000 | XLON | 603701286871788 |
23/08/2022 | 16:21:56 | BST | 29 | 83.8000 | XLON | 603701286871900 |
23/08/2022 | 16:21:56 | BST | 38 | 83.8000 | XLON | 603701286871899 |
23/08/2022 | 16:21:56 | BST | 1 | 83.8000 | XLON | 603701286871897 |
23/08/2022 | 16:21:56 | BST | 39 | 83.8000 | XLON | 603701286871898 |
23/08/2022 | 16:22:01 | BST | 2 | 83.8000 | XLON | 603701286871915 |
23/08/2022 | 16:22:08 | BST | 4 | 83.8000 | XLON | 603701286871958 |
23/08/2022 | 16:22:13 | BST | 3 | 83.8000 | XLON | 603701286871990 |
23/08/2022 | 16:22:18 | BST | 38 | 83.7800 | XLON | 603701286872010 |
23/08/2022 | 16:22:18 | BST | 2 | 83.7800 | XLON | 603701286872009 |
23/08/2022 | 16:22:21 | BST | 64 | 83.7800 | XLON | 603701286872017 |
23/08/2022 | 16:22:21 | BST | 4 | 83.7800 | XLON | 603701286872016 |
23/08/2022 | 16:22:47 | BST | 162 | 83.7600 | XLON | 603701286872138 |
23/08/2022 | 16:22:26 | BST | 29 | 83.7800 | XLON | 603701286872026 |
23/08/2022 | 16:22:27 | BST | 1 | 83.7800 | XLON | 603701286872053 |
23/08/2022 | 16:22:36 | BST | 38 | 83.7800 | XLON | 603701286872101 |
23/08/2022 | 16:22:36 | BST | 1 | 83.7800 | XLON | 603701286872100 |
23/08/2022 | 16:22:45 | BST | 17 | 83.7800 | XLON | 603701286872119 |
23/08/2022 | 16:22:45 | BST | 39 | 83.7800 | XLON | 603701286872118 |
23/08/2022 | 16:22:45 | BST | 30 | 83.7800 | XLON | 603701286872117 |
23/08/2022 | 16:22:48 | BST | 10 | 83.7600 | XLON | 603701286872175 |
23/08/2022 | 16:24:18 | BST | 2 | 83.8200 | XLON | 603701286872585 |
23/08/2022 | 16:24:18 | BST | 1 | 83.8200 | XLON | 603701286872584 |
23/08/2022 | 16:24:26 | BST | 29 | 83.8200 | XLON | 603701286872634 |
23/08/2022 | 16:24:41 | BST | 1 | 83.8200 | XLON | 603701286872687 |
23/08/2022 | 16:24:46 | BST | 3 | 83.8200 | XLON | 603701286872718 |
23/08/2022 | 16:25:06 | BST | 177 | 83.8200 | XLON | 603701286872780 |
23/08/2022 | 16:25:20 | BST | 188 | 83.8200 | XLON | 603701286872908 |
23/08/2022 | 16:25:20 | BST | 39 | 83.8400 | XLON | 603701286872903 |
23/08/2022 | 16:25:20 | BST | 38 | 83.8400 | XLON | 603701286872904 |
23/08/2022 | 16:25:20 | BST | 39 | 83.8400 | XLON | 603701286872915 |
23/08/2022 | 16:25:20 | BST | 8 | 83.8400 | XLON | 603701286872916 |
23/08/2022 | 16:25:20 | BST | 38 | 83.8400 | XLON | 603701286872914 |
23/08/2022 | 16:25:24 | BST | 169 | 83.8200 | XLON | 603701286872961 |
23/08/2022 | 16:25:36 | BST | 165 | 83.8600 | XLON | 603701286873150 |
23/08/2022 | 16:25:40 | BST | 21 | 83.8600 | XLON | 603701286873189 |
23/08/2022 | 16:25:40 | BST | 38 | 83.8600 | XLON | 603701286873191 |
23/08/2022 | 16:25:40 | BST | 39 | 83.8600 | XLON | 603701286873190 |
23/08/2022 | 16:25:40 | BST | 45 | 83.8600 | XLON | 603701286873188 |
23/08/2022 | 16:25:46 | BST | 198 | 83.8400 | XLON | 603701286873241 |
23/08/2022 | 16:25:46 | BST | 7 | 83.8600 | XLON | 603701286873223 |
23/08/2022 | 16:25:47 | BST | 164 | 83.8200 | XLON | 603701286873250 |
23/08/2022 | 16:25:59 | BST | 118 | 83.8200 | XLON | 603701286873294 |
23/08/2022 | 16:25:47 | BST | 47 | 83.8200 | XLON | 603701286873253 |
23/08/2022 | 16:26:13 | BST | 163 | 83.8000 | XLON | 603701286873396 |
23/08/2022 | 16:26:13 | BST | 80 | 83.8200 | XLON | 603701286873407 |
23/08/2022 | 16:26:13 | BST | 39 | 83.8200 | XLON | 603701286873403 |
23/08/2022 | 16:26:13 | BST | 60 | 83.8200 | XLON | 603701286873406 |
23/08/2022 | 16:26:13 | BST | 23 | 83.8200 | XLON | 603701286873405 |
23/08/2022 | 16:26:13 | BST | 38 | 83.8200 | XLON | 603701286873404 |
23/08/2022 | 16:26:19 | BST | 31 | 83.8200 | XLON | 603701286873482 |
23/08/2022 | 16:26:19 | BST | 12 | 83.8200 | XLON | 603701286873481 |
23/08/2022 | 16:26:20 | BST | 70 | 83.8200 | XLON | 603701286873483 |
23/08/2022 | 16:26:20 | BST | 22 | 83.8200 | XLON | 603701286873485 |
23/08/2022 | 16:26:20 | BST | 167 | 83.8200 | XLON | 603701286873484 |
23/08/2022 | 16:26:21 | BST | 12 | 83.8200 | XLON | 603701286873496 |
23/08/2022 | 16:26:25 | BST | 168 | 83.8200 | XLON | 603701286873513 |
23/08/2022 | 16:26:26 | BST | 10 | 83.8200 | XLON | 603701286873520 |
23/08/2022 | 16:26:26 | BST | 11 | 83.8200 | XLON | 603701286873521 |
23/08/2022 | 16:26:42 | BST | 1 | 83.8200 | XLON | 603701286873608 |
23/08/2022 | 16:27:04 | BST | 40 | 83.8200 | XLON | 603701286873819 |
23/08/2022 | 16:26:47 | BST | 55 | 83.8400 | XLON | 603701286873644 |
23/08/2022 | 16:26:47 | BST | 5 | 83.8400 | XLON | 603701286873642 |
23/08/2022 | 16:26:47 | BST | 33 | 83.8400 | XLON | 603701286873643 |
23/08/2022 | 16:26:48 | BST | 8 | 83.8400 | XLON | 603701286873656 |
23/08/2022 | 16:26:48 | BST | 38 | 83.8400 | XLON | 603701286873657 |
23/08/2022 | 16:27:04 | BST | 12 | 83.8400 | XLON | 603701286873817 |
23/08/2022 | 16:27:04 | BST | 38 | 83.8400 | XLON | 603701286873814 |
23/08/2022 | 16:27:04 | BST | 18 | 83.8400 | XLON | 603701286873816 |
23/08/2022 | 16:27:04 | BST | 39 | 83.8400 | XLON | 603701286873815 |
23/08/2022 | 16:27:04 | BST | 18 | 83.8400 | XLON | 603701286873824 |
23/08/2022 | 16:27:04 | BST | 12 | 83.8400 | XLON | 603701286873825 |
23/08/2022 | 16:27:04 | BST | 38 | 83.8400 | XLON | 603701286873822 |
23/08/2022 | 16:27:04 | BST | 39 | 83.8400 | XLON | 603701286873823 |
23/08/2022 | 16:27:07 | BST | 18 | 83.8400 | XLON | 603701286873861 |
23/08/2022 | 16:27:10 | BST | 7 | 83.8400 | XLON | 603701286873871 |
23/08/2022 | 16:27:11 | BST | 7 | 83.8400 | XLON | 603701286873890 |
23/08/2022 | 16:27:18 | BST | 177 | 83.8600 | XLON | 603701286873974 |
23/08/2022 | 16:27:15 | BST | 34 | 83.8800 | XLON | 603701286873945 |
23/08/2022 | 16:27:15 | BST | 33 | 83.8800 | XLON | 603701286873944 |
23/08/2022 | 16:27:15 | BST | 22 | 83.8800 | XLON | 603701286873946 |
23/08/2022 | 16:27:15 | BST | 11 | 83.8800 | XLON | 603701286873947 |
23/08/2022 | 16:27:16 | BST | 39 | 83.8800 | XLON | 603701286873962 |
23/08/2022 | 16:27:16 | BST | 36 | 83.8800 | XLON | 603701286873961 |
23/08/2022 | 16:27:16 | BST | 38 | 83.8800 | XLON | 603701286873963 |
23/08/2022 | 16:27:17 | BST | 1 | 83.8800 | XLON | 603701286873965 |
23/08/2022 | 16:27:18 | BST | 183 | 83.8600 | XLON | 603701286873977 |
23/08/2022 | 16:27:50 | BST | 188 | 83.8400 | XLON | 603701286874238 |
23/08/2022 | 16:27:23 | BST | 2 | 83.8600 | XLON | 603701286874005 |
23/08/2022 | 16:27:25 | BST | 38 | 83.8600 | XLON | 603701286874010 |
23/08/2022 | 16:27:25 | BST | 3 | 83.8600 | XLON | 603701286874009 |
23/08/2022 | 16:27:34 | BST | 29 | 83.8600 | XLON | 603701286874078 |
23/08/2022 | 16:27:34 | BST | 38 | 83.8600 | XLON | 603701286874080 |
23/08/2022 | 16:27:34 | BST | 39 | 83.8600 | XLON | 603701286874079 |
23/08/2022 | 16:27:39 | BST | 19 | 83.8600 | XLON | 603701286874089 |
23/08/2022 | 16:27:39 | BST | 11 | 83.8600 | XLON | 603701286874088 |
23/08/2022 | 16:27:42 | BST | 19 | 83.8600 | XLON | 603701286874102 |
23/08/2022 | 16:27:42 | BST | 6 | 83.8600 | XLON | 603701286874101 |
23/08/2022 | 16:27:45 | BST | 33 | 83.8600 | XLON | 603701286874111 |
23/08/2022 | 16:27:48 | BST | 6 | 83.8600 | XLON | 603701286874126 |
23/08/2022 | 16:27:48 | BST | 19 | 83.8600 | XLON | 603701286874127 |
23/08/2022 | 16:27:50 | BST | 148 | 83.8400 | XLON | 603701286874239 |
23/08/2022 | 16:27:50 | BST | 22 | 83.8400 | XLON | 603701286874244 |
23/08/2022 | 16:27:50 | BST | 19 | 83.8400 | XLON | 603701286874242 |
23/08/2022 | 16:27:50 | BST | 33 | 83.8400 | XLON | 603701286874245 |
23/08/2022 | 16:27:50 | BST | 58 | 83.8400 | XLON | 603701286874243 |
23/08/2022 | 16:27:50 | BST | 40 | 83.8400 | XLON | 603701286874241 |
23/08/2022 | 16:27:54 | BST | 40 | 83.8000 | XLON | 603701286874261 |
23/08/2022 | 16:28:03 | BST | 87 | 83.7800 | XLON | 603701286874305 |
23/08/2022 | 16:28:16 | BST | 59 | 83.7600 | XLON | 603701286874399 |
23/08/2022 | 16:28:26 | BST | 4 | 83.7600 | XLON | 603701286874461 |
23/08/2022 | 16:28:26 | BST | 2 | 83.7600 | XLON | 603701286874464 |
23/08/2022 | 16:28:26 | BST | 17 | 83.7600 | XLON | 603701286874463 |
23/08/2022 | 16:28:26 | BST | 30 | 83.7600 | XLON | 603701286874462 |
23/08/2022 | 16:28:39 | BST | 191 | 83.7400 | XLON | 603701286874530 |
23/08/2022 | 16:28:39 | BST | 43 | 83.7200 | XLON | 603701286874533 |
23/08/2022 | 16:28:39 | BST | 5 | 83.7200 | XLON | 603701286874535 |
23/08/2022 | 16:28:54 | BST | 57 | 83.7000 | XLON | 603701286874596 |
23/08/2022 | 16:28:54 | BST | 6 | 83.7200 | XLON | 603701286874608 |
23/08/2022 | 16:28:54 | BST | 35 | 83.7200 | XLON | 603701286874607 |
23/08/2022 | 16:28:54 | BST | 72 | 83.7200 | XLON | 603701286874606 |
23/08/2022 | 16:28:58 | BST | 124 | 83.6800 | XLON | 603701286874633 |
23/08/2022 | 16:28:55 | BST | 2 | 83.7200 | XLON | 603701286874610 |
23/08/2022 | 16:28:56 | BST | 16 | 83.7200 | XLON | 603701286874620 |
23/08/2022 | 16:28:56 | BST | 39 | 83.7000 | XLON | 603701286874631 |
23/08/2022 | 16:29:00 | BST | 41 | 83.7000 | XLON | 603701286874682 |
23/08/2022 | 16:29:56 | BST | 5 | 83.7000 | XLON | 603701286875417 |
23/08/2022 | 16:29:56 | BST | 22 | 83.7000 | XLON | 603701286875416 |
23/08/2022 | 16:37:41 | BST | 27,885 | 84.1641 | XLON | 298140418223259000 |
Related Shares:
London Stock Exchange