11th Oct 2021 07:00
8 October 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: | 08 October 2021 |
Total number of shares purchased: | 250,000 |
Average price paid per share: | GBp 476.0000 |
Highest price paid per share: | GBp 476.0000 |
Lowest price paid per share: | GBp 476.0000 |
Volume weighted average price paid per share (pence) | GBp 476.0000 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 8,494,979 of its ordinary shares in treasury and has 516,131,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.
Aggregated information
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated volume(ordinary shares) |
London Stock Exchange | 477.1635 | 175,763.0000 |
BATS Europe | 477.5947 | 8,949.0000 |
Chi-X Europe | 478.2655 | 16,077.0000 |
Turquoise | 478.4353 | 8,255.0000 |
Aquis Exchange | 478.3425 | 40,956.0000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference number |
56 | 481.6 | 08:00:17 | AQXE | 592181777721942000 |
525 | 479 | 08:03:15 | XLON | 606255528179461000 |
90 | 479 | 08:03:15 | XLON | 606255528179461000 |
79 | 477 | 08:19:01 | AQXE | 592181777722182000 |
584 | 477 | 08:19:01 | AQXE | 592181777722182000 |
594 | 479.4 | 08:27:16 | XLON | 606255528179774000 |
503 | 479.4 | 08:27:16 | BATE | 592181777722301000 |
503 | 479.4 | 08:27:16 | AQXE | 592181777722301000 |
503 | 479.4 | 08:27:16 | TRQX | 606255528179774000 |
503 | 479.2 | 08:27:16 | XLON | 606255528179774000 |
523 | 479.4 | 08:27:16 | XLON | 606255528179774000 |
126 | 479.4 | 08:27:16 | XLON | 606255528179774000 |
148 | 479.4 | 08:27:16 | XLON | 606255528179774000 |
708 | 479.4 | 08:27:16 | XLON | 606255528179774000 |
1000 | 479.6 | 08:27:18 | AQXE | 606255528179774000 |
545 | 479.2 | 08:27:21 | AQXE | 592181777722302000 |
175 | 479 | 08:30:05 | XLON | 606255528179805000 |
334 | 479 | 08:30:05 | XLON | 606255528179805000 |
768 | 479 | 08:30:05 | XLON | 606255528179805000 |
206 | 479 | 08:30:05 | AQXE | 606255528179805000 |
1177 | 478.8 | 08:30:06 | XLON | 592181777722333000 |
388 | 479 | 08:30:06 | AQXE | 606255528179805000 |
644 | 479.2 | 08:35:11 | AQXE | 592181777722391000 |
503 | 479.2 | 08:35:11 | TRQX | 606255528179863000 |
681 | 479.4 | 08:37:20 | AQXE | 606255528179888000 |
212 | 479.8 | 08:42:06 | XLON | 606255528179945000 |
92 | 479.8 | 08:42:06 | AQXE | 592181777722474000 |
40 | 479.8 | 08:42:06 | BATE | 606255528179945000 |
614 | 480 | 08:42:07 | XLON | 592181777722475000 |
36 | 480 | 08:42:07 | XLON | 592181777722475000 |
31 | 480 | 08:42:07 | XLON | 592181777722475000 |
2103 | 480 | 08:42:28 | XLON | 592181777722479000 |
188 | 481 | 08:47:40 | CHIX | 592181777722549000 |
583 | 481 | 08:47:40 | XLON | 606255528180019000 |
423 | 481 | 08:47:40 | XLON | 606255528180019000 |
248 | 481 | 08:49:14 | AQXE | 606255528180037000 |
318 | 481 | 08:50:14 | XLON | 592181777722580000 |
593 | 481 | 08:52:27 | XLON | 592181777722610000 |
26 | 480.8 | 08:52:27 | TRQX | 592181777722610000 |
11 | 480.8 | 08:52:27 | TRQX | 592181777722610000 |
16 | 480.8 | 08:52:27 | TRQX | 592181777722610000 |
29 | 481 | 08:52:27 | CHIX | 592181777722610000 |
377 | 481 | 08:52:27 | CHIX | 592181777722610000 |
255 | 481 | 08:52:27 | AQXE | 606255528180079000 |
160 | 480.8 | 08:52:27 | TRQX | 592181777722610000 |
78 | 480.8 | 08:52:27 | XLON | 606255528180079000 |
361 | 481 | 08:52:27 | XLON | 606255528180079000 |
78 | 481 | 08:52:27 | XLON | 606255528180079000 |
348 | 481 | 08:52:27 | XLON | 606255528180079000 |
321 | 480.8 | 08:52:27 | TRQX | 592181777722610000 |
439 | 480.8 | 08:52:27 | XLON | 606255528180079000 |
734 | 480.8 | 08:52:27 | AQXE | 592181777722610000 |
140 | 480.8 | 08:52:27 | AQXE | 592181777722610000 |
480 | 480.6 | 08:52:27 | XLON | 606255528180080000 |
65 | 480.6 | 08:52:27 | XLON | 606255528180080000 |
565 | 479.2 | 08:54:17 | AQXE | 592181777722638000 |
85 | 479.2 | 08:55:45 | AQXE | 592181777722655000 |
21 | 478.4 | 08:59:43 | XLON | 606255528180167000 |
390 | 478.4 | 08:59:43 | XLON | 606255528180167000 |
707 | 478.2 | 09:00:59 | XLON | 592181777722715000 |
128 | 478.4 | 09:00:59 | XLON | 606255528180183000 |
884 | 479 | 09:16:30 | XLON | 592181777722971000 |
503 | 479 | 09:16:30 | CHIX | 606255528180436000 |
784 | 480 | 09:26:03 | XLON | 592181777723120000 |
25 | 480 | 09:26:03 | CHIX | 592181777723120000 |
163 | 480 | 09:26:03 | CHIX | 592181777723120000 |
89 | 480 | 09:26:03 | BATE | 606255528180584000 |
94 | 480 | 09:26:03 | BATE | 606255528180584000 |
315 | 480 | 09:27:03 | CHIX | 592181777723134000 |
320 | 480 | 09:27:03 | BATE | 606255528180598000 |
563 | 480 | 09:27:03 | AQXE | 606255528180598000 |
31 | 480 | 09:27:03 | AQXE | 606255528180598000 |
1600 | 479.6 | 09:28:33 | XLON | 592181777723154000 |
503 | 479.6 | 09:28:33 | CHIX | 606255528180618000 |
586 | 479.6 | 09:28:33 | BATE | 606255528180618000 |
641 | 479.6 | 09:28:33 | AQXE | 592181777723154000 |
373 | 481 | 09:48:20 | TRQX | 592181777723462000 |
152 | 481 | 09:48:20 | TRQX | 592181777723462000 |
523 | 481 | 09:48:20 | CHIX | 606255528180922000 |
123 | 480.8 | 09:48:20 | XLON | 592181777723462000 |
340 | 480.8 | 09:48:20 | XLON | 592181777723462000 |
60 | 480.8 | 09:48:20 | XLON | 592181777723462000 |
180 | 480.8 | 09:48:20 | AQXE | 606255528180922000 |
436 | 480.8 | 09:49:27 | AQXE | 606255528180941000 |
532 | 480.8 | 09:50:06 | XLON | 592181777723491000 |
219 | 480.6 | 09:51:17 | XLON | 606255528180968000 |
308 | 480.6 | 09:51:17 | XLON | 606255528180968000 |
108 | 480.4 | 09:51:17 | CHIX | 592181777723508000 |
30 | 480.4 | 09:51:17 | CHIX | 592181777723508000 |
23 | 480.4 | 09:51:17 | CHIX | 592181777723508000 |
27 | 480.4 | 09:51:17 | CHIX | 592181777723508000 |
133 | 480.4 | 09:51:17 | TRQX | 606255528180968000 |
17 | 480.4 | 09:51:17 | TRQX | 606255528180968000 |
31 | 480.4 | 09:51:17 | TRQX | 606255528180968000 |
55 | 480.4 | 09:51:17 | TRQX | 606255528180968000 |
315 | 480.4 | 09:51:27 | CHIX | 592181777723511000 |
594 | 480.4 | 09:51:27 | XLON | 606255528180970000 |
267 | 480.4 | 09:51:27 | TRQX | 606255528180971000 |
503 | 480.4 | 09:51:27 | AQXE | 592181777723511000 |
550 | 480.4 | 09:51:27 | XLON | 592181777723511000 |
36 | 480.4 | 09:51:27 | XLON | 592181777723511000 |
983 | 480.2 | 09:55:50 | XLON | 592181777723574000 |
938 | 479.8 | 10:01:03 | XLON | 606255528181102000 |
524 | 479.8 | 10:01:03 | AQXE | 606255528181102000 |
44 | 479.8 | 10:01:03 | AQXE | 606255528181102000 |
940 | 479.4 | 10:05:02 | XLON | 606255528181154000 |
551 | 478.2 | 10:08:14 | AQXE | 592181777723739000 |
437 | 478.2 | 10:08:14 | AQXE | 592181777723739000 |
26 | 477.4 | 10:14:23 | XLON | 606255528181301000 |
599 | 477.4 | 10:19:18 | XLON | 606255528181380000 |
206 | 478.8 | 10:38:56 | XLON | 592181777724215000 |
179 | 478.8 | 10:38:56 | XLON | 592181777724215000 |
43 | 478.8 | 10:38:56 | XLON | 592181777724215000 |
179 | 478.8 | 10:38:56 | AQXE | 606255528181665000 |
13 | 479.4 | 10:41:37 | AQXE | 592181777724280000 |
503 | 479.4 | 10:41:37 | XLON | 606255528181730000 |
539 | 479.8 | 10:43:52 | AQXE | 592181777724323000 |
137 | 479.8 | 10:46:23 | XLON | 592181777724375000 |
413 | 479.8 | 10:46:23 | XLON | 592181777724375000 |
10 | 479.2 | 10:48:48 | CHIX | 606255528181861000 |
623 | 479.8 | 10:48:49 | AQXE | 606255528181861000 |
669 | 480 | 10:50:34 | AQXE | 606255528181884000 |
565 | 480.2 | 10:53:51 | AQXE | 606255528181939000 |
883 | 480.4 | 10:57:25 | XLON | 606255528182004000 |
631 | 480.4 | 11:00:06 | XLON | 606255528182058000 |
26 | 480.4 | 11:04:08 | TRQX | 592181777724689000 |
39 | 480.4 | 11:04:08 | XLON | 606255528182132000 |
226 | 480.4 | 11:04:08 | XLON | 606255528182132000 |
137 | 479.8 | 11:04:08 | XLON | 592181777724689000 |
44 | 479.8 | 11:04:08 | XLON | 592181777724689000 |
825 | 479.8 | 11:04:08 | XLON | 592181777724689000 |
317 | 479.8 | 11:04:08 | XLON | 592181777724689000 |
55 | 479.8 | 11:04:08 | TRQX | 606255528182132000 |
75 | 479.8 | 11:04:08 | TRQX | 606255528182132000 |
43 | 479.8 | 11:04:08 | BATE | 606255528182132000 |
45 | 479.8 | 11:04:08 | BATE | 606255528182132000 |
23 | 479.8 | 11:04:08 | BATE | 606255528182132000 |
35 | 479.8 | 11:07:35 | BATE | 606255528182194000 |
528 | 480.4 | 11:10:44 | AQXE | 606255528182247000 |
600 | 480.4 | 11:14:01 | AQXE | 606255528182300000 |
31 | 480.4 | 11:16:47 | XLON | 606255528182344000 |
503 | 480.4 | 11:16:47 | CHIX | 592181777724906000 |
51 | 480.4 | 11:20:04 | XLON | 592181777724961000 |
65 | 480.4 | 11:20:04 | XLON | 592181777724961000 |
288 | 480.4 | 11:20:04 | CHIX | 592181777724962000 |
55 | 480.4 | 11:20:04 | BATE | 606255528182398000 |
49 | 480.4 | 11:20:04 | AQXE | 606255528182398000 |
91 | 480.4 | 11:20:04 | AQXE | 592181777724962000 |
105 | 480 | 11:21:21 | AQXE | 606255528182418000 |
527 | 480 | 11:21:21 | XLON | 606255528182418000 |
423 | 480 | 11:21:21 | AQXE | 606255528182418000 |
503 | 479.8 | 11:21:26 | CHIX | 592181777724983000 |
448 | 479.8 | 11:21:26 | BATE | 606255528182419000 |
1283 | 479.8 | 11:21:26 | XLON | 592181777724983000 |
182 | 479.8 | 11:21:26 | TRQX | 606255528182419000 |
191 | 479.8 | 11:21:26 | TRQX | 606255528182419000 |
119 | 479.8 | 11:21:26 | AQXE | 592181777724983000 |
8 | 479.8 | 11:21:26 | AQXE | 606255528182419000 |
702 | 479.8 | 11:21:26 | AQXE | 606255528182419000 |
530 | 479.6 | 11:21:39 | CHIX | 592181777724987000 |
503 | 479.6 | 11:21:39 | XLON | 606255528182423000 |
650 | 480 | 11:42:10 | XLON | 592181777725335000 |
900 | 480 | 11:42:10 | XLON | 592181777725335000 |
539 | 479.6 | 11:42:12 | AQXE | 606255528182765000 |
74 | 479.6 | 11:45:54 | AQXE | 592181777725421000 |
495 | 479.6 | 11:46:26 | AQXE | 592181777725435000 |
511 | 479.4 | 11:46:50 | XLON | 592181777725444000 |
28 | 479.4 | 11:46:50 | XLON | 592181777725444000 |
512 | 479.4 | 11:46:50 | XLON | 606255528182870000 |
540 | 479.4 | 11:46:50 | AQXE | 606255528182870000 |
539 | 479.2 | 11:46:51 | CHIX | 592181777725445000 |
129 | 479.2 | 11:46:56 | AQXE | 606255528182873000 |
410 | 479.2 | 11:46:58 | AQXE | 606255528182873000 |
88 | 478.6 | 11:54:20 | XLON | 606255528183015000 |
317 | 478.6 | 11:56:22 | AQXE | 592181777725631000 |
496 | 478.6 | 11:56:22 | XLON | 606255528183053000 |
94 | 478.6 | 11:56:22 | XLON | 606255528183053000 |
423 | 478.6 | 11:56:22 | XLON | 606255528183053000 |
186 | 478.6 | 11:56:26 | AQXE | 592181777725632000 |
105 | 478.4 | 11:57:11 | AQXE | 606255528183068000 |
413 | 478.4 | 11:57:14 | AQXE | 606255528183069000 |
503 | 478 | 12:03:11 | AQXE | 592181777725775000 |
20 | 478 | 12:03:11 | AQXE | 606255528183195000 |
519 | 478 | 12:03:14 | AQXE | 606255528183196000 |
586 | 478 | 12:03:14 | XLON | 606255528183196000 |
7 | 478 | 12:03:14 | AQXE | 606255528183196000 |
590 | 477.4 | 12:13:18 | CHIX | 606255528183389000 |
585 | 477.2 | 12:13:18 | XLON | 592181777725973000 |
590 | 477.2 | 12:13:18 | XLON | 606255528183389000 |
590 | 477.4 | 12:13:18 | AQXE | 592181777725973000 |
503 | 477.2 | 12:13:18 | AQXE | 606255528183389000 |
581 | 477 | 12:33:50 | BATE | 592181777726375000 |
144 | 477 | 12:33:50 | XLON | 592181777726375000 |
575 | 477 | 12:33:50 | CHIX | 592181777726375000 |
431 | 477 | 12:33:50 | XLON | 592181777726375000 |
577 | 477 | 12:33:50 | XLON | 606255528183785000 |
695 | 477 | 12:33:50 | XLON | 606255528183785000 |
49 | 476.8 | 12:33:50 | CHIX | 592181777726375000 |
16 | 476.8 | 12:33:50 | CHIX | 592181777726375000 |
17 | 476.8 | 12:33:50 | CHIX | 592181777726375000 |
242 | 476.8 | 12:33:50 | CHIX | 592181777726375000 |
261 | 476.8 | 12:33:50 | CHIX | 592181777726375000 |
59 | 476.8 | 12:33:50 | XLON | 606255528183785000 |
98 | 476.8 | 12:33:50 | XLON | 606255528183785000 |
433 | 476.8 | 12:33:50 | XLON | 606255528183785000 |
51 | 476.8 | 12:33:50 | XLON | 606255528183785000 |
134 | 476.8 | 12:33:50 | XLON | 606255528183785000 |
576 | 477 | 12:33:50 | AQXE | 606255528183785000 |
367 | 476.8 | 12:33:50 | XLON | 606255528183785000 |
38 | 476.8 | 12:33:51 | XLON | 606255528183785000 |
51 | 477 | 12:51:33 | TRQX | 606255528184119000 |
185 | 477 | 12:51:33 | TRQX | 606255528184119000 |
99 | 477 | 12:51:33 | CHIX | 592181777726713000 |
23 | 477 | 12:51:33 | CHIX | 592181777726713000 |
760 | 477 | 12:51:33 | CHIX | 592181777726713000 |
267 | 477 | 12:51:33 | TRQX | 606255528184119000 |
41 | 478.2 | 13:02:23 | AQXE | 592181777726890000 |
503 | 478.4 | 13:02:27 | XLON | 592181777726891000 |
330 | 478.4 | 13:02:27 | AQXE | 606255528184296000 |
183 | 478.4 | 13:03:59 | XLON | 606255528184325000 |
19 | 478.4 | 13:03:59 | XLON | 606255528184325000 |
305 | 478.4 | 13:03:59 | XLON | 606255528184325000 |
500 | 478.4 | 13:05:31 | XLON | 592181777726950000 |
18 | 478.4 | 13:05:31 | XLON | 592181777726950000 |
74 | 478.4 | 13:07:13 | XLON | 606255528184390000 |
429 | 478.4 | 13:07:13 | XLON | 606255528184390000 |
93 | 478.4 | 13:07:13 | AQXE | 592181777726986000 |
39 | 478.4 | 13:09:42 | XLON | 592181777727032000 |
168 | 478.4 | 13:09:42 | XLON | 592181777727032000 |
374 | 478.4 | 13:09:42 | XLON | 592181777727032000 |
46 | 477.8 | 13:09:42 | BATE | 592181777727032000 |
457 | 477.8 | 13:09:42 | BATE | 592181777727032000 |
583 | 477.8 | 13:09:42 | XLON | 606255528184436000 |
1097 | 477.8 | 13:09:42 | XLON | 606255528184436000 |
503 | 477.8 | 13:09:42 | CHIX | 606255528184436000 |
503 | 477.8 | 13:09:42 | TRQX | 606255528184436000 |
447 | 477.8 | 13:09:42 | XLON | 592181777727032000 |
344 | 477.8 | 13:09:42 | XLON | 592181777727032000 |
657 | 477.8 | 13:09:47 | XLON | 592181777727033000 |
444 | 477.8 | 13:09:47 | XLON | 592181777727033000 |
849 | 477.8 | 13:09:47 | AQXE | 592181777727033000 |
179 | 479 | 13:27:45 | XLON | 606255528184727000 |
21 | 479 | 13:27:45 | XLON | 606255528184727000 |
310 | 479 | 13:27:45 | XLON | 606255528184727000 |
116 | 479 | 13:27:45 | XLON | 606255528184727000 |
247 | 479 | 13:29:27 | XLON | 606255528184756000 |
227 | 479 | 13:29:27 | XLON | 606255528184756000 |
65 | 479 | 13:29:27 | XLON | 606255528184756000 |
585 | 478.4 | 13:29:47 | TRQX | 592181777727359000 |
1434 | 478.6 | 13:29:47 | XLON | 592181777727359000 |
544 | 478.4 | 13:29:47 | XLON | 592181777727359000 |
517 | 478.6 | 13:29:47 | CHIX | 606255528184761000 |
503 | 478.4 | 13:29:47 | BATE | 606255528184761000 |
181 | 478.4 | 13:29:47 | XLON | 606255528184761000 |
786 | 478.4 | 13:29:47 | XLON | 606255528184761000 |
740 | 478.4 | 13:29:48 | AQXE | 606255528184761000 |
108 | 478.4 | 13:30:21 | AQXE | 606255528184780000 |
158 | 478.4 | 13:30:21 | AQXE | 606255528184780000 |
639 | 480 | 13:40:57 | XLON | 606255528185005000 |
9 | 479.4 | 13:43:33 | CHIX | 592181777727654000 |
60 | 479.4 | 13:43:33 | CHIX | 592181777727654000 |
119 | 479.4 | 13:43:33 | CHIX | 592181777727654000 |
1236 | 479.4 | 13:43:33 | XLON | 606255528185053000 |
213 | 479.4 | 13:43:33 | XLON | 606255528185053000 |
121 | 479.4 | 13:43:33 | XLON | 606255528185053000 |
30 | 479.4 | 13:43:33 | XLON | 606255528185053000 |
315 | 479.4 | 13:43:33 | CHIX | 592181777727654000 |
390 | 479.4 | 13:43:33 | TRQX | 592181777727654000 |
804 | 479.4 | 13:43:33 | AQXE | 606255528185053000 |
47 | 479.2 | 13:43:34 | CHIX | 592181777727655000 |
141 | 479.2 | 13:43:34 | CHIX | 592181777727655000 |
557 | 479.2 | 13:43:34 | AQXE | 592181777727655000 |
369 | 479.2 | 13:43:34 | CHIX | 592181777727655000 |
705 | 478 | 13:47:07 | XLON | 592181777727738000 |
376 | 478 | 13:47:07 | XLON | 592181777727738000 |
329 | 478 | 13:51:04 | CHIX | 592181777727822000 |
176 | 478 | 13:51:04 | CHIX | 592181777727822000 |
191 | 478 | 13:51:04 | AQXE | 592181777727822000 |
312 | 478 | 13:51:04 | AQXE | 592181777727822000 |
503 | 478.6 | 14:07:06 | BATE | 592181777728131000 |
193 | 478.4 | 14:07:06 | XLON | 592181777728131000 |
161 | 478.4 | 14:07:06 | XLON | 592181777728131000 |
155 | 478.4 | 14:07:06 | XLON | 592181777728131000 |
511 | 478.6 | 14:07:06 | TRQX | 606255528185527000 |
503 | 478.6 | 14:07:06 | XLON | 606255528185527000 |
510 | 478.6 | 14:07:06 | XLON | 606255528185527000 |
503 | 478.6 | 14:07:06 | CHIX | 606255528185527000 |
551 | 478.4 | 14:07:06 | XLON | 606255528185527000 |
509 | 478.6 | 14:07:06 | AQXE | 592181777728131000 |
208 | 478.6 | 14:07:06 | AQXE | 592181777728131000 |
307 | 478.6 | 14:07:06 | AQXE | 592181777728131000 |
192 | 478.4 | 14:07:10 | XLON | 592181777728132000 |
406 | 478.4 | 14:07:10 | XLON | 592181777728132000 |
894 | 478.4 | 14:07:21 | AQXE | 606255528185531000 |
517 | 477 | 14:22:28 | AQXE | 606255528185797000 |
268 | 477.8 | 14:26:38 | XLON | 606255528185871000 |
206 | 477.8 | 14:26:38 | XLON | 606255528185871000 |
20 | 477.8 | 14:26:38 | XLON | 606255528185871000 |
463 | 478 | 14:28:34 | AQXE | 592181777728515000 |
123 | 478 | 14:28:34 | XLON | 606255528185908000 |
89 | 478 | 14:29:53 | XLON | 606255528185932000 |
11 | 478 | 14:29:53 | XLON | 606255528185932000 |
420 | 478 | 14:29:53 | AQXE | 592181777728539000 |
24 | 478 | 14:29:53 | BATE | 606255528185932000 |
1353 | 477.6 | 14:30:51 | XLON | 592181777728563000 |
299 | 477.6 | 14:30:51 | CHIX | 606255528185956000 |
204 | 477.6 | 14:30:51 | CHIX | 606255528185956000 |
589 | 477.6 | 14:30:51 | XLON | 606255528185956000 |
54 | 477.4 | 14:30:51 | TRQX | 592181777728563000 |
15 | 477.4 | 14:30:51 | BATE | 592181777728563000 |
36 | 477.4 | 14:30:51 | BATE | 592181777728563000 |
452 | 477.4 | 14:30:51 | BATE | 592181777728563000 |
55 | 477.4 | 14:30:51 | TRQX | 592181777728563000 |
77 | 477.4 | 14:30:51 | TRQX | 592181777728563000 |
503 | 477.4 | 14:30:51 | CHIX | 606255528185956000 |
145 | 477.4 | 14:30:51 | XLON | 606255528185956000 |
365 | 477.4 | 14:30:51 | XLON | 606255528185956000 |
9 | 477.4 | 14:30:51 | TRQX | 592181777728563000 |
308 | 477.4 | 14:30:51 | TRQX | 592181777728563000 |
197 | 477.4 | 14:30:51 | XLON | 606255528185956000 |
500 | 478 | 14:30:52 | XLON | 592181777728564000 |
227 | 478 | 14:30:52 | XLON | 592181777728564000 |
539 | 477.6 | 14:35:03 | XLON | 606255528186047000 |
598 | 477.6 | 14:35:03 | XLON | 606255528186047000 |
539 | 477.6 | 14:35:03 | XLON | 606255528186047000 |
503 | 477.4 | 14:35:08 | AQXE | 592181777728657000 |
46 | 477.4 | 14:35:08 | AQXE | 606255528186049000 |
548 | 477.4 | 14:35:15 | AQXE | 606255528186052000 |
146 | 477.2 | 14:35:15 | XLON | 606255528186052000 |
373 | 477.2 | 14:35:15 | XLON | 606255528186052000 |
19 | 477.2 | 14:35:15 | XLON | 606255528186052000 |
387 | 477.4 | 14:35:15 | XLON | 592181777728660000 |
597 | 476.6 | 14:44:05 | XLON | 592181777728845000 |
459 | 476.6 | 14:44:05 | XLON | 592181777728845000 |
638 | 476.6 | 14:44:05 | XLON | 592181777728845000 |
503 | 476.6 | 14:44:05 | CHIX | 606255528186235000 |
211 | 476.4 | 14:44:05 | XLON | 592181777728845000 |
176 | 476.4 | 14:44:05 | XLON | 592181777728845000 |
211 | 476.4 | 14:44:05 | XLON | 592181777728845000 |
125 | 476.6 | 14:44:05 | AQXE | 592181777728845000 |
378 | 476.6 | 14:44:05 | AQXE | 592181777728845000 |
688 | 476.6 | 14:44:05 | XLON | 592181777728845000 |
337 | 475.8 | 14:46:35 | XLON | 592181777728908000 |
743 | 475.8 | 14:46:35 | XLON | 592181777728908000 |
435 | 476.6 | 14:50:21 | XLON | 606255528186382000 |
19 | 477.2 | 14:58:15 | XLON | 592181777729159000 |
15 | 477.2 | 14:58:15 | BATE | 592181777729159000 |
160 | 477.2 | 14:58:15 | XLON | 592181777729159000 |
167 | 477.2 | 14:58:15 | XLON | 592181777729159000 |
11 | 477.2 | 14:58:15 | CHIX | 606255528186547000 |
366 | 477.2 | 14:58:15 | AQXE | 606255528186547000 |
249 | 477.4 | 14:58:39 | XLON | 592181777729167000 |
282 | 477.4 | 14:58:39 | XLON | 592181777729167000 |
305 | 477.4 | 14:59:34 | XLON | 606255528186572000 |
272 | 477.4 | 14:59:34 | XLON | 606255528186572000 |
503 | 476.8 | 14:59:50 | BATE | 592181777729190000 |
598 | 476.8 | 14:59:50 | XLON | 592181777729190000 |
146 | 476.8 | 14:59:50 | XLON | 592181777729190000 |
456 | 476.8 | 14:59:50 | XLON | 592181777729190000 |
589 | 476.8 | 14:59:50 | XLON | 592181777729190000 |
19 | 476.8 | 14:59:50 | XLON | 592181777729190000 |
602 | 476.8 | 14:59:50 | XLON | 592181777729190000 |
503 | 476.8 | 14:59:50 | TRQX | 606255528186577000 |
599 | 476.8 | 14:59:50 | XLON | 606255528186577000 |
597 | 476.8 | 14:59:50 | XLON | 606255528186577000 |
1006 | 476.8 | 15:00:00 | AQXE | 592181777729194000 |
541 | 477 | 15:09:29 | XLON | 606255528186789000 |
615 | 477.2 | 15:10:06 | XLON | 606255528186801000 |
282 | 477.2 | 15:10:59 | XLON | 606255528186819000 |
313 | 477.2 | 15:10:59 | XLON | 606255528186819000 |
547 | 477.2 | 15:11:50 | AQXE | 606255528186837000 |
453 | 477.2 | 15:12:41 | AQXE | 606255528186855000 |
65 | 477.2 | 15:12:41 | AQXE | 606255528186855000 |
924 | 477.4 | 15:14:24 | XLON | 606255528186892000 |
133 | 477.4 | 15:14:24 | XLON | 606255528186892000 |
163 | 477.4 | 15:15:14 | XLON | 592181777729531000 |
382 | 477.4 | 15:15:14 | XLON | 592181777729531000 |
482 | 477.4 | 15:16:08 | XLON | 592181777729556000 |
96 | 477.4 | 15:16:08 | XLON | 592181777729556000 |
512 | 477.4 | 15:16:53 | XLON | 606255528186961000 |
82 | 476.8 | 15:17:27 | AQXE | 606255528186976000 |
524 | 477.2 | 15:17:45 | AQXE | 606255528186985000 |
118 | 477.2 | 15:18:34 | AQXE | 592181777729622000 |
27 | 477.2 | 15:18:34 | XLON | 606255528187006000 |
137 | 477.2 | 15:18:34 | XLON | 606255528187006000 |
273 | 477.2 | 15:18:34 | XLON | 606255528187006000 |
23 | 477.2 | 15:19:21 | CHIX | 592181777729641000 |
93 | 477.2 | 15:19:21 | XLON | 606255528187024000 |
553 | 477 | 15:19:58 | XLON | 592181777729656000 |
87 | 477.4 | 15:21:19 | XLON | 592181777729685000 |
113 | 477.4 | 15:21:19 | XLON | 592181777729685000 |
162 | 477.4 | 15:21:19 | XLON | 592181777729685000 |
197 | 477.4 | 15:21:19 | XLON | 592181777729685000 |
1509 | 476.8 | 15:21:52 | XLON | 592181777729695000 |
598 | 476.8 | 15:21:52 | XLON | 606255528187078000 |
558 | 476.8 | 15:21:52 | CHIX | 592181777729695000 |
512 | 476.8 | 15:21:52 | AQXE | 606255528187078000 |
481 | 476.8 | 15:21:52 | BATE | 592181777729695000 |
503 | 476.8 | 15:21:52 | AQXE | 592181777729695000 |
500 | 476.8 | 15:21:52 | XLON | 606255528187078000 |
94 | 476.8 | 15:21:52 | XLON | 606255528187078000 |
328 | 476.8 | 15:21:52 | TRQX | 606255528187078000 |
175 | 476.8 | 15:21:52 | TRQX | 606255528187078000 |
800 | 476.8 | 15:21:52 | XLON | 606255528187078000 |
22 | 476.8 | 15:21:52 | BATE | 592181777729695000 |
31 | 476.8 | 15:21:52 | CHIX | 592181777729695000 |
495 | 477.2 | 15:31:16 | XLON | 606255528187272000 |
36 | 477.2 | 15:31:16 | XLON | 606255528187272000 |
20 | 477.2 | 15:32:08 | XLON | 592181777729911000 |
254 | 477.2 | 15:32:08 | XLON | 592181777729911000 |
300 | 477.2 | 15:32:08 | XLON | 592181777729911000 |
594 | 476.8 | 15:32:44 | CHIX | 592181777729923000 |
1509 | 476.8 | 15:32:44 | XLON | 606255528187303000 |
44 | 476.8 | 15:32:44 | XLON | 606255528187303000 |
476 | 476.8 | 15:32:44 | XLON | 606255528187303000 |
148 | 476.8 | 15:34:58 | XLON | 606255528187357000 |
431 | 476.8 | 15:34:58 | XLON | 606255528187357000 |
574 | 476.8 | 15:34:58 | XLON | 606255528187357000 |
594 | 476.6 | 15:35:29 | TRQX | 592181777729989000 |
533 | 476.6 | 15:35:29 | XLON | 592181777729989000 |
503 | 476.6 | 15:35:29 | BATE | 592181777729989000 |
577 | 476.6 | 15:35:29 | XLON | 592181777729989000 |
503 | 476.6 | 15:35:29 | XLON | 606255528187369000 |
503 | 476.6 | 15:35:29 | CHIX | 606255528187369000 |
439 | 476.6 | 15:35:29 | XLON | 606255528187369000 |
574 | 476.4 | 15:41:06 | CHIX | 592181777730112000 |
503 | 476.4 | 15:41:06 | XLON | 592181777730112000 |
579 | 476.4 | 15:41:06 | XLON | 592181777730112000 |
457 | 476.2 | 15:41:06 | XLON | 592181777730112000 |
572 | 476.4 | 15:41:06 | BATE | 606255528187491000 |
571 | 476.4 | 15:41:06 | XLON | 606255528187491000 |
118 | 476.2 | 15:41:06 | XLON | 592181777730112000 |
169 | 476.4 | 15:41:06 | AQXE | 606255528187491000 |
105 | 476.4 | 15:41:08 | AQXE | 606255528187491000 |
105 | 476.4 | 15:41:11 | AQXE | 606255528187492000 |
4 | 476.4 | 15:41:17 | AQXE | 606255528187495000 |
105 | 476.4 | 15:41:21 | AQXE | 606255528187497000 |
109 | 476.4 | 15:41:23 | AQXE | 606255528187498000 |
520 | 475.8 | 15:47:43 | XLON | 592181777730267000 |
503 | 475.8 | 15:47:43 | XLON | 592181777730267000 |
523 | 475.8 | 15:47:43 | CHIX | 606255528187645000 |
521 | 475.8 | 15:47:43 | XLON | 606255528187645000 |
523 | 475.8 | 15:47:43 | XLON | 606255528187645000 |
556 | 475.8 | 15:47:45 | AQXE | 606255528187645000 |
41 | 475.8 | 15:47:45 | AQXE | 606255528187645000 |
548 | 475.6 | 15:47:49 | XLON | 592181777730269000 |
106 | 475.6 | 15:47:51 | AQXE | 592181777730269000 |
417 | 475.6 | 15:47:55 | AQXE | 592181777730271000 |
550 | 476.4 | 15:58:14 | AQXE | 592181777730486000 |
13 | 476.4 | 15:59:09 | XLON | 592181777730504000 |
377 | 476.4 | 15:59:09 | XLON | 592181777730504000 |
123 | 476.4 | 15:59:09 | XLON | 592181777730504000 |
60 | 476.4 | 16:00:09 | TRQX | 592181777730531000 |
328 | 476.4 | 16:00:09 | AQXE | 592181777730531000 |
1 | 476.4 | 16:00:09 | AQXE | 592181777730531000 |
181 | 476.4 | 16:00:09 | XLON | 606255528187907000 |
11 | 476.4 | 16:01:02 | CHIX | 606255528187922000 |
607 | 476.6 | 16:01:06 | XLON | 606255528187925000 |
461 | 476.2 | 16:01:32 | XLON | 606255528187936000 |
467 | 476.2 | 16:01:51 | XLON | 606255528187943000 |
672 | 476.2 | 16:01:51 | XLON | 606255528187943000 |
105 | 476.2 | 16:01:52 | AQXE | 592181777730568000 |
99 | 476.2 | 16:01:55 | AQXE | 592181777730569000 |
195 | 476.2 | 16:02:01 | AQXE | 592181777730571000 |
1 | 476 | 16:02:01 | BATE | 606255528187946000 |
192 | 476 | 16:02:01 | BATE | 606255528187946000 |
146 | 476 | 16:02:01 | BATE | 606255528187946000 |
164 | 476 | 16:02:01 | BATE | 606255528187946000 |
503 | 476 | 16:02:01 | TRQX | 592181777730571000 |
1097 | 476 | 16:02:01 | XLON | 592181777730571000 |
543 | 476 | 16:02:01 | XLON | 606255528187946000 |
375 | 476 | 16:02:01 | XLON | 592181777730571000 |
39 | 476.2 | 16:02:01 | XLON | 592181777730571000 |
800 | 476.2 | 16:02:01 | XLON | 592181777730571000 |
69 | 476.2 | 16:02:01 | BATE | 606255528187946000 |
5 | 476.2 | 16:02:18 | AQXE | 592181777730577000 |
993 | 476 | 16:03:21 | XLON | 592181777730599000 |
99 | 476.2 | 16:04:23 | AQXE | 592181777730623000 |
986 | 476 | 16:04:31 | XLON | 606255528188002000 |
954 | 474.8 | 16:08:52 | XLON | 592181777730744000 |
124 | 474.8 | 16:08:52 | XLON | 592181777730744000 |
520 | 474.8 | 16:08:52 | XLON | 606255528188118000 |
520 | 474.8 | 16:08:52 | XLON | 606255528188118000 |
85 | 474.6 | 16:09:04 | AQXE | 606255528188122000 |
434 | 474.6 | 16:09:11 | AQXE | 606255528188127000 |
155 | 475.4 | 16:18:28 | XLON | 592181777731044000 |
639 | 475.4 | 16:18:28 | XLON | 592181777731044000 |
177 | 475.6 | 16:19:15 | XLON | 592181777731072000 |
402 | 475.6 | 16:19:15 | XLON | 592181777731072000 |
282 | 475.6 | 16:19:56 | XLON | 592181777731093000 |
299 | 475.6 | 16:19:56 | XLON | 592181777731093000 |
558 | 475.8 | 16:20:36 | AQXE | 606255528188487000 |
15 | 475.8 | 16:21:11 | AQXE | 592181777731140000 |
503 | 475.8 | 16:21:11 | BATE | 606255528188510000 |
569 | 475.8 | 16:21:47 | BATE | 592181777731163000 |
28 | 475.8 | 16:22:27 | BATE | 592181777731185000 |
240 | 475.8 | 16:22:27 | XLON | 606255528188556000 |
258 | 475.8 | 16:22:27 | XLON | 606255528188556000 |
594 | 475.6 | 16:23:00 | AQXE | 592181777731200000 |
1509 | 475.6 | 16:23:00 | XLON | 606255528188571000 |
283 | 475.6 | 16:23:12 | BATE | 592181777731209000 |
15 | 475.6 | 16:23:15 | CHIX | 606255528188580000 |
306 | 476.2 | 16:27:05 | XLON | 592181777731321000 |
26 | 476.2 | 16:27:05 | XLON | 592181777731321000 |
3 | 476.2 | 16:27:05 | AQXE | 606255528188690000 |
54 | 476.4 | 16:27:09 | XLON | 592181777731322000 |
1495 | 476.4 | 16:27:09 | XLON | 592181777731322000 |
31 | 476.4 | 16:27:09 | AQXE | 606255528188691000 |
1097 | 476.4 | 16:28:08 | XLON | 592181777731338000 |
503 | 476.4 | 16:28:08 | AQXE | 592181777731338000 |
503 | 476.4 | 16:28:08 | CHIX | 606255528188707000 |
328 | 476.4 | 16:28:08 | AQXE | 592181777731338000 |
800 | 476.4 | 16:28:08 | XLON | 606255528188707000 |
470 | 476.4 | 16:28:08 | XLON | 606255528188707000 |
330 | 476.4 | 16:28:08 | XLON | 606255528188707000 |
162 | 476.4 | 16:28:08 | XLON | 606255528188707000 |
175 | 476.4 | 16:28:08 | AQXE | 592181777731338000 |
19034 | 476 | 16:35:08 | XLON | 606255528188757000 |
17546 | 476 | 16:35:08 | XLON | 606255528188757000 |
1100 | 476 | 16:35:08 | XLON | 606255528188757000 |
531 | 476 | 16:35:08 | XLON | 606255528188757000 |
469 | 476 | 16:35:08 | XLON | 606255528188757000 |
1000 | 476 | 16:35:08 | XLON | 606255528188757000 |
1546 | 476 | 16:35:08 | XLON | 606255528188757000 |
1100 | 476 | 16:35:08 | XLON | 606255528188757000 |
9630 | 476 | 16:35:08 | XLON | 606255528188757000 |
1000 | 476 | 16:35:08 | XLON | 606255528188757000 |
5870 | 476 | 16:35:08 | XLON | 606255528188757000 |
220 | 476 | 16:35:08 | XLON | 606255528188757000 |
880 | 476 | 16:35:08 | XLON | 606255528188757000 |
1600 | 476 | 16:35:08 | XLON | 606255528188757000 |
903 | 476 | 16:35:08 | XLON | 606255528188757000 |
2751 | 476 | 16:35:08 | XLON | 606255528188757000 |
For further information, please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Related Shares:
CSP.L