20th Dec 2021 18:25
Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
Date of purchase:
| 20 December 2021 |
Aggregate number of ordinary shares purchased:
| 497,453 |
Lowest price paid per share:
| 1,700.5000 |
Highest price paid per share:
| 1,746.5000 |
Average price paid per share:
| 1,733.2641 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 1,347,314 of its ordinary shares in treasury and has 403,668,710 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 403,668,710 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | 497,453 (ISIN: GB0031743007)
|
Date:
| 20 December 2021 |
Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
Venue | Volume-weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
London Stock Exchange | 260,869 | 1,733.4533 | 1,700.5000 | 1,746.5000 |
CHI-X Europe | 99,206 | 1,733.0620 | 1,703.5000 | 1,746.0000 |
BATS Europe | 137,378 | 1,733.0506 | 1,700.5000 | 1,746.0000 |
Individual Transactions:
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Dec-2021 08:15:17 | 245 | 1701.5000 | BATE | 24523245200013760-1000081E20211220 |
20-Dec-2021 08:15:20 | 264 | 1700.5000 | XLON | 11503115000008659-E08XTEYrZbfA20211220 |
20-Dec-2021 08:15:20 | 264 | 1700.5000 | BATE | 40523405200013449-1000081W20211220 |
20-Dec-2021 08:15:20 | 242 | 1701.0000 | BATE | 24523245200013715-1000081V20211220 |
20-Dec-2021 08:16:04 | 114 | 1703.5000 | CHIX | 24543245400009906-110000D0J20211220 |
20-Dec-2021 08:16:04 | 23 | 1703.5000 | CHIX | 24543245400009906-110000D0I20211220 |
20-Dec-2021 08:16:04 | 147 | 1703.5000 | CHIX | 24543245400009906-110000D0H20211220 |
20-Dec-2021 08:16:04 | 284 | 1703.5000 | XLON | 11503115000008927-E08XTEYrZdL920211220 |
20-Dec-2021 08:17:04 | 265 | 1707.0000 | BATE | 40523405200015265-100008EY20211220 |
20-Dec-2021 08:17:16 | 256 | 1707.5000 | XLON | 11503115000009365-E08XTEYrZgHG20211220 |
20-Dec-2021 08:17:16 | 90 | 1707.5000 | XLON | 11503115000009365-E08XTEYrZgHE20211220 |
20-Dec-2021 08:17:36 | 125 | 1707.0000 | XLON | 01503015000009538-E08XTEYrZh3d20211220 |
20-Dec-2021 08:17:52 | 99 | 1707.5000 | XLON | 01503015000009600-E08XTEYrZhtj20211220 |
20-Dec-2021 08:17:59 | 186 | 1707.5000 | BATE | 24523245200016528-100008LW20211220 |
20-Dec-2021 08:17:59 | 100 | 1707.5000 | BATE | 24523245200016528-100008LX20211220 |
20-Dec-2021 08:18:04 | 204 | 1707.5000 | CHIX | 24543245400011204-110000DOY20211220 |
20-Dec-2021 08:18:09 | 118 | 1709.0000 | XLON | 01503015000009678-E08XTEYrZiVb20211220 |
20-Dec-2021 08:18:11 | 147 | 1707.5000 | XLON | 11503115000009601-E08XTEYrZiiA20211220 |
20-Dec-2021 08:18:11 | 98 | 1707.5000 | XLON | 11503115000009601-E08XTEYrZiiC20211220 |
20-Dec-2021 08:18:34 | 67 | 1709.0000 | XLON | 01503015000009814-E08XTEYrZjY220211220 |
20-Dec-2021 08:18:48 | 204 | 1709.0000 | XLON | 11503115000009804-E08XTEYrZjzK20211220 |
20-Dec-2021 08:18:51 | 307 | 1708.5000 | CHIX | 40543405400011779-110000DVK20211220 |
20-Dec-2021 08:19:04 | 198 | 1708.0000 | XLON | 11503115000009643-E08XTEYrZkPB20211220 |
20-Dec-2021 08:19:05 | 102 | 1707.5000 | BATE | 40523405200017175-100008TO20211220 |
20-Dec-2021 08:19:05 | 119 | 1707.5000 | BATE | 24523245200017415-100008TN20211220 |
20-Dec-2021 08:19:06 | 265 | 1707.0000 | CHIX | 40543405400011058-110000DZD20211220 |
20-Dec-2021 08:19:08 | 203 | 1708.0000 | XLON | 01503015000009985-E08XTEYrZkar20211220 |
20-Dec-2021 08:19:40 | 64 | 1707.5000 | BATE | 40523405200018017-100008VV20211220 |
20-Dec-2021 08:19:40 | 204 | 1708.0000 | XLON | 11503115000010012-E08XTEYrZlWN20211220 |
20-Dec-2021 08:19:40 | 137 | 1707.5000 | BATE | 40523405200018017-100008VU20211220 |
20-Dec-2021 08:19:43 | 57 | 1709.0000 | BATE | 24523245200018567-100008W320211220 |
20-Dec-2021 08:20:02 | 226 | 1709.5000 | XLON | 11503115000010195-E08XTEYrZmWU20211220 |
20-Dec-2021 08:20:03 | 122 | 1708.0000 | XLON | 01503015000010157-E08XTEYrZmZQ20211220 |
20-Dec-2021 08:20:03 | 141 | 1708.5000 | BATE | 24523245200018609-100008YT20211220 |
20-Dec-2021 08:20:10 | 267 | 1709.5000 | CHIX | 24543245400012546-110000EA120211220 |
20-Dec-2021 08:20:35 | 120 | 1710.5000 | XLON | 11503115000010440-E08XTEYrZnkr20211220 |
20-Dec-2021 08:20:46 | 226 | 1710.5000 | XLON | 11503115000010477-E08XTEYrZoCy20211220 |
20-Dec-2021 08:21:20 | 3 | 1710.5000 | XLON | 11503115000010583-E08XTEYrZoyf20211220 |
20-Dec-2021 08:21:20 | 202 | 1710.5000 | XLON | 11503115000010583-E08XTEYrZoyc20211220 |
20-Dec-2021 08:21:22 | 246 | 1710.0000 | BATE | 24523245200020556-1000098I20211220 |
20-Dec-2021 08:21:22 | 206 | 1709.5000 | BATE | 24523245200019750-1000098J20211220 |
20-Dec-2021 08:21:23 | 246 | 1709.5000 | XLON | 01503015000010427-E08XTEYrZpfx20211220 |
20-Dec-2021 08:21:48 | 125 | 1711.0000 | XLON | 11503115000010788-E08XTEYrZqZS20211220 |
20-Dec-2021 08:21:50 | 205 | 1709.5000 | BATE | 24523245200020776-100009BE20211220 |
20-Dec-2021 08:21:59 | 286 | 1709.5000 | CHIX | 40543405400014006-110000EXC20211220 |
20-Dec-2021 08:21:59 | 246 | 1709.5000 | XLON | 11503115000010798-E08XTEYrZr6M20211220 |
20-Dec-2021 08:22:12 | 33 | 1709.5000 | XLON | 11503115000010906-E08XTEYrZroH20211220 |
20-Dec-2021 08:22:12 | 207 | 1709.5000 | XLON | 11503115000010906-E08XTEYrZroC20211220 |
20-Dec-2021 08:22:25 | 73 | 1709.0000 | CHIX | 40543405400013968-110000F5Q20211220 |
20-Dec-2021 08:22:25 | 237 | 1709.0000 | CHIX | 40543405400013968-110000F5S20211220 |
20-Dec-2021 08:22:25 | 90 | 1709.0000 | CHIX | 40543405400013968-110000F5R20211220 |
20-Dec-2021 08:22:25 | 184 | 1708.0000 | XLON | 01503015000010157-E08XTEYrZslo20211220 |
20-Dec-2021 08:22:26 | 179 | 1707.5000 | BATE | 24523245200018515-100009HQ20211220 |
20-Dec-2021 08:22:26 | 23 | 1707.5000 | BATE | 40523405200018017-100009HP20211220 |
20-Dec-2021 08:22:26 | 246 | 1707.5000 | XLON | 01503015000010753-E08XTEYrZsnB20211220 |
20-Dec-2021 08:22:36 | 205 | 1706.5000 | XLON | 01503015000010831-E08XTEYrZtEP20211220 |
20-Dec-2021 08:23:14 | 365 | 1706.5000 | BATE | 24523245200022715-100009N620211220 |
20-Dec-2021 08:23:14 | 109 | 1706.5000 | BATE | 24523245200022715-100009N820211220 |
20-Dec-2021 08:23:17 | 265 | 1706.0000 | BATE | 40523405200022475-100009O520211220 |
20-Dec-2021 08:23:30 | 93 | 1707.0000 | CHIX | 40543405400015166-110000FJI20211220 |
20-Dec-2021 08:23:30 | 134 | 1707.0000 | CHIX | 40543405400015166-110000FJH20211220 |
20-Dec-2021 08:23:43 | 193 | 1706.5000 | XLON | 11503115000011256-E08XTEYrZvGG20211220 |
20-Dec-2021 08:23:43 | 207 | 1706.5000 | XLON | 11503115000011304-E08XTEYrZvMx20211220 |
20-Dec-2021 08:23:43 | 55 | 1706.5000 | XLON | 11503115000011256-E08XTEYrZvGE20211220 |
20-Dec-2021 08:24:50 | 210 | 1711.0000 | XLON | 11503115000011639-E08XTEYrZyLh20211220 |
20-Dec-2021 08:24:50 | 332 | 1711.0000 | BATE | 40523405200025133-100009YA20211220 |
20-Dec-2021 08:24:51 | 291 | 1711.0000 | XLON | 11503115000011661-E08XTEYrZyPO20211220 |
20-Dec-2021 08:25:10 | 270 | 1712.5000 | XLON | 01503015000011866-E08XTEYrZzCX20211220 |
20-Dec-2021 08:25:38 | 280 | 1715.5000 | CHIX | 40543405400016743-110000G9D20211220 |
20-Dec-2021 08:25:55 | 270 | 1718.0000 | XLON | 11503115000012092-E08XTEYra1kE20211220 |
20-Dec-2021 08:25:55 | 250 | 1717.0000 | XLON | 01503015000012110-E08XTEYra1ml20211220 |
20-Dec-2021 08:26:02 | 46 | 1716.5000 | BATE | 40523405200026287-10000A9220211220 |
20-Dec-2021 08:26:05 | 177 | 1718.5000 | CHIX | 40543405400017019-110000GIM20211220 |
20-Dec-2021 08:26:05 | 192 | 1718.5000 | BATE | 40523405200026553-10000A9R20211220 |
20-Dec-2021 08:26:05 | 31 | 1718.5000 | CHIX | 40543405400017019-110000GIN20211220 |
20-Dec-2021 08:26:13 | 160 | 1719.5000 | XLON | 01503015000012206-E08XTEYra2yM20211220 |
20-Dec-2021 08:26:13 | 27 | 1719.5000 | XLON | 01503015000012206-E08XTEYra2yO20211220 |
20-Dec-2021 08:26:18 | 351 | 1720.0000 | BATE | 24523245200027109-10000AB420211220 |
20-Dec-2021 08:26:55 | 260 | 1721.5000 | XLON | 01503015000012354-E08XTEYra4LX20211220 |
20-Dec-2021 08:27:01 | 240 | 1722.5000 | XLON | 01503015000012369-E08XTEYra4e420211220 |
20-Dec-2021 08:27:01 | 121 | 1721.5000 | CHIX | 24543245400017466-110000GPX20211220 |
20-Dec-2021 08:27:01 | 240 | 1721.5000 | XLON | 11503115000012351-E08XTEYra4ea20211220 |
20-Dec-2021 08:27:01 | 208 | 1722.0000 | BATE | 24523245200027761-10000AF820211220 |
20-Dec-2021 08:27:01 | 239 | 1722.5000 | CHIX | 40543405400017488-110000GPT20211220 |
20-Dec-2021 08:27:01 | 23 | 1722.5000 | CHIX | 40543405400017488-110000GPU20211220 |
20-Dec-2021 08:27:03 | 38 | 1721.5000 | CHIX | 24543245400017466-110000GR220211220 |
20-Dec-2021 08:27:03 | 168 | 1721.5000 | CHIX | 24543245400017466-110000GR320211220 |
20-Dec-2021 08:27:11 | 130 | 1720.0000 | CHIX | 40543405400017489-110000GSW20211220 |
20-Dec-2021 08:27:11 | 262 | 1720.0000 | XLON | 11503115000012287-E08XTEYra5Jq20211220 |
20-Dec-2021 08:27:11 | 232 | 1720.0000 | BATE | 24523245200027740-10000AI320211220 |
20-Dec-2021 08:27:56 | 130 | 1720.5000 | BATE | 24523245200029200-10000AMM20211220 |
20-Dec-2021 08:27:58 | 117 | 1720.5000 | BATE | 40523405200028950-10000AMR20211220 |
20-Dec-2021 08:28:17 | 243 | 1721.0000 | XLON | 01503015000012660-E08XTEYra7jL20211220 |
20-Dec-2021 08:28:38 | 201 | 1721.0000 | XLON | 01503015000012752-E08XTEYra8JP20211220 |
20-Dec-2021 08:28:38 | 77 | 1721.0000 | XLON | 01503015000012752-E08XTEYra8JR20211220 |
20-Dec-2021 08:29:10 | 287 | 1722.0000 | XLON | 01503015000012919-E08XTEYra9NG20211220 |
20-Dec-2021 08:29:10 | 60 | 1721.0000 | XLON | 11503115000012894-E08XTEYra9Nm20211220 |
20-Dec-2021 08:29:10 | 57 | 1721.0000 | XLON | 11503115000012894-E08XTEYra9Nk20211220 |
20-Dec-2021 08:29:10 | 76 | 1721.0000 | XLON | 11503115000012894-E08XTEYra9Np20211220 |
20-Dec-2021 08:29:50 | 111 | 1724.0000 | BATE | 24523245200031446-10000AX020211220 |
20-Dec-2021 08:29:50 | 189 | 1723.5000 | BATE | 40523405200031037-10000AX220211220 |
20-Dec-2021 08:29:50 | 38 | 1723.5000 | XLON | 01503015000013088-E08XTEYraAQN20211220 |
20-Dec-2021 08:29:50 | 63 | 1723.5000 | CHIX | 24543245400019374-110000HHD20211220 |
20-Dec-2021 08:29:50 | 181 | 1723.5000 | XLON | 01503015000013088-E08XTEYraAQJ20211220 |
20-Dec-2021 08:29:50 | 61 | 1723.5000 | CHIX | 24543245400019374-110000HHE20211220 |
20-Dec-2021 08:29:50 | 215 | 1724.0000 | BATE | 24523245200031446-10000AWZ20211220 |
20-Dec-2021 08:29:50 | 49 | 1723.5000 | CHIX | 24543245400019374-110000HHF20211220 |
20-Dec-2021 08:29:50 | 52 | 1723.5000 | BATE | 40523405200031037-10000AX120211220 |
20-Dec-2021 08:30:05 | 282 | 1723.5000 | XLON | 01503015000013172-E08XTEYraArb20211220 |
20-Dec-2021 08:30:05 | 84 | 1723.0000 | XLON | 11503115000013154-E08XTEYraAu120211220 |
20-Dec-2021 08:30:05 | 9 | 1723.0000 | XLON | 11503115000013154-E08XTEYraAtz20211220 |
20-Dec-2021 08:30:05 | 84 | 1723.0000 | XLON | 01503015000013171-E08XTEYraAtv20211220 |
20-Dec-2021 08:30:05 | 40 | 1723.0000 | XLON | 01503015000013171-E08XTEYraAtx20211220 |
20-Dec-2021 08:30:57 | 218 | 1723.0000 | XLON | 11503115000013333-E08XTEYraC6q20211220 |
20-Dec-2021 08:30:57 | 138 | 1723.0000 | XLON | 01503015000013264-E08XTEYraC6o20211220 |
20-Dec-2021 08:31:04 | 100 | 1723.0000 | XLON | 11503115000013388-E08XTEYraCM520211220 |
20-Dec-2021 08:31:11 | 285 | 1721.5000 | XLON | 01503015000012986-E08XTEYraCjT20211220 |
20-Dec-2021 08:31:11 | 215 | 1721.5000 | CHIX | 40543405400019611-110000HV320211220 |
20-Dec-2021 08:31:34 | 49 | 1722.0000 | BATE | 24523245200033231-10000B6T20211220 |
20-Dec-2021 08:31:49 | 167 | 1722.0000 | BATE | 24523245200033231-10000B7C20211220 |
20-Dec-2021 08:31:55 | 29 | 1721.0000 | CHIX | 40543405400020397-110000HZU20211220 |
20-Dec-2021 08:31:55 | 239 | 1721.5000 | XLON | 01503015000013511-E08XTEYraDc320211220 |
20-Dec-2021 08:31:55 | 62 | 1721.0000 | CHIX | 40543405400020397-110000HZV20211220 |
20-Dec-2021 08:32:06 | 245 | 1723.0000 | CHIX | 24543245400020491-110000I0Z20211220 |
20-Dec-2021 08:32:27 | 217 | 1722.5000 | BATE | 40523405200033202-10000BA320211220 |
20-Dec-2021 08:32:27 | 321 | 1722.0000 | CHIX | 40543405400020505-110000I3C20211220 |
20-Dec-2021 08:32:42 | 281 | 1723.5000 | XLON | 01503015000013625-E08XTEYraEIF20211220 |
20-Dec-2021 08:32:42 | 1260 | 1722.5000 | XLON | 11503115000013631-E08XTEYraEJh20211220 |
20-Dec-2021 08:34:13 | 215 | 1725.0000 | BATE | 40523405200034559-10000BIS20211220 |
20-Dec-2021 08:34:13 | 213 | 1725.0000 | BATE | 40523405200034311-10000BIV20211220 |
20-Dec-2021 08:34:14 | 124 | 1725.0000 | CHIX | 24543245400021070-110000IHS20211220 |
20-Dec-2021 08:34:14 | 215 | 1725.0000 | XLON | 11503115000013874-E08XTEYraH9D20211220 |
20-Dec-2021 08:34:14 | 226 | 1725.0000 | BATE | 24523245200034835-10000BIT20211220 |
20-Dec-2021 08:34:14 | 98 | 1725.0000 | CHIX | 24543245400021231-110000IHV20211220 |
20-Dec-2021 08:34:14 | 252 | 1725.0000 | CHIX | 24543245400021230-110000IHT20211220 |
20-Dec-2021 08:34:14 | 194 | 1725.0000 | CHIX | 40543405400021290-110000IHU20211220 |
20-Dec-2021 08:34:14 | 216 | 1725.0000 | XLON | 01503015000013867-E08XTEYraH9B20211220 |
20-Dec-2021 08:34:14 | 323 | 1725.0000 | XLON | 11503115000013967-E08XTEYraHJw20211220 |
20-Dec-2021 08:34:14 | 258 | 1725.0000 | XLON | 01503015000013939-E08XTEYraH9F20211220 |
20-Dec-2021 08:36:15 | 211 | 1725.0000 | XLON | 11503115000014134-E08XTEYraMG520211220 |
20-Dec-2021 08:36:15 | 22 | 1725.0000 | XLON | 11503115000014411-E08XTEYraMGB20211220 |
20-Dec-2021 08:36:15 | 10 | 1725.0000 | CHIX | 40543405400022079-110000J7X20211220 |
20-Dec-2021 08:36:15 | 26 | 1725.0000 | BATE | 24523245200036868-10000C0H20211220 |
20-Dec-2021 08:36:15 | 105 | 1725.0000 | XLON | 01503015000014516-E08XTEYraMGH20211220 |
20-Dec-2021 08:36:15 | 182 | 1725.0000 | CHIX | 40543405400022079-110000J7Y20211220 |
20-Dec-2021 08:36:15 | 22 | 1725.0000 | XLON | 01503015000014199-E08XTEYraMG920211220 |
20-Dec-2021 08:36:15 | 215 | 1725.0000 | XLON | 01503015000014506-E08XTEYraMGF20211220 |
20-Dec-2021 08:36:15 | 189 | 1725.0000 | BATE | 24523245200036868-10000C0I20211220 |
20-Dec-2021 08:36:15 | 26 | 1725.0000 | XLON | 11503115000014134-E08XTEYraMG720211220 |
20-Dec-2021 08:36:15 | 280 | 1725.0000 | BATE | 40523405200036368-10000C0J20211220 |
20-Dec-2021 08:37:18 | 215 | 1725.0000 | XLON | 11503115000014769-E08XTEYraP1z20211220 |
20-Dec-2021 08:37:18 | 114 | 1725.0000 | CHIX | 40543405400023160-110000JMN20211220 |
20-Dec-2021 08:37:18 | 301 | 1725.0000 | XLON | 01503015000014692-E08XTEYraP1v20211220 |
20-Dec-2021 08:37:18 | 216 | 1725.0000 | XLON | 11503115000014719-E08XTEYraP1x20211220 |
20-Dec-2021 08:37:18 | 352 | 1725.0000 | BATE | 24523245200038032-10000C9720211220 |
20-Dec-2021 08:37:18 | 301 | 1725.0000 | BATE | 24523245200037956-10000C9520211220 |
20-Dec-2021 08:37:18 | 99 | 1725.0000 | CHIX | 24543245400023112-110000JMM20211220 |
20-Dec-2021 08:37:38 | 18 | 1723.0000 | CHIX | 24543245400023153-110000JPY20211220 |
20-Dec-2021 08:37:38 | 258 | 1724.5000 | XLON | 01503015000014804-E08XTEYraPvh20211220 |
20-Dec-2021 08:37:43 | 215 | 1723.0000 | XLON | 11503115000014897-E08XTEYraQ8B20211220 |
20-Dec-2021 08:38:04 | 36 | 1724.0000 | BATE | 40523405200038595-10000CHM20211220 |
20-Dec-2021 08:38:06 | 29 | 1724.0000 | BATE | 40523405200038595-10000CHV20211220 |
20-Dec-2021 08:38:22 | 216 | 1725.0000 | XLON | 11503115000015161-E08XTEYraRtw20211220 |
20-Dec-2021 08:38:32 | 236 | 1725.0000 | BATE | 40523405200039260-10000CKH20211220 |
20-Dec-2021 08:38:32 | 250 | 1724.5000 | BATE | 40523405200038890-10000CKI20211220 |
20-Dec-2021 08:38:32 | 94 | 1724.5000 | BATE | 40523405200038890-10000CKJ20211220 |
20-Dec-2021 08:38:32 | 267 | 1724.5000 | CHIX | 40543405400024033-110000K1Q20211220 |
20-Dec-2021 08:38:32 | 217 | 1724.5000 | XLON | 01503015000015158-E08XTEYraSB120211220 |
20-Dec-2021 08:39:01 | 298 | 1724.5000 | XLON | 11503115000015369-E08XTEYraT4w20211220 |
20-Dec-2021 08:39:01 | 6 | 1724.5000 | XLON | 11503115000015369-E08XTEYraT4u20211220 |
20-Dec-2021 08:39:29 | 238 | 1724.0000 | XLON | 01503015000015254-E08XTEYraTkI20211220 |
20-Dec-2021 08:39:49 | 239 | 1725.0000 | BATE | 24523245200040633-10000CRX20211220 |
20-Dec-2021 08:39:55 | 145 | 1724.5000 | CHIX | 40543405400024776-110000KFR20211220 |
20-Dec-2021 08:39:55 | 70 | 1724.5000 | CHIX | 40543405400024776-110000KFS20211220 |
20-Dec-2021 08:39:57 | 32 | 1724.0000 | BATE | 40523405200040403-10000CT720211220 |
20-Dec-2021 08:39:57 | 43 | 1723.5000 | BATE | 40523405200040277-10000CTA20211220 |
20-Dec-2021 08:39:57 | 250 | 1724.0000 | BATE | 40523405200040403-10000CT620211220 |
20-Dec-2021 08:39:57 | 4 | 1723.5000 | BATE | 40523405200040277-10000CTB20211220 |
20-Dec-2021 08:39:57 | 18 | 1723.5000 | BATE | 40523405200040277-10000CTC20211220 |
20-Dec-2021 08:39:57 | 13 | 1723.5000 | BATE | 24523245200040492-10000CT820211220 |
20-Dec-2021 08:39:57 | 124 | 1723.5000 | BATE | 24523245200040492-10000CT920211220 |
20-Dec-2021 08:39:57 | 260 | 1724.0000 | XLON | 01503015000015623-E08XTEYraV0H20211220 |
20-Dec-2021 08:39:57 | 39 | 1723.5000 | BATE | 40523405200040277-10000CTD20211220 |
20-Dec-2021 08:42:08 | 21 | 1725.0000 | XLON | 01503015000016527-E08XTEYraZNs20211220 |
20-Dec-2021 08:42:08 | 79 | 1725.0000 | XLON | 01503015000016010-E08XTEYraZNd20211220 |
20-Dec-2021 08:42:08 | 182 | 1725.0000 | CHIX | 40543405400025919-110000L5120211220 |
20-Dec-2021 08:42:08 | 137 | 1725.0000 | XLON | 01503015000016010-E08XTEYraZNa20211220 |
20-Dec-2021 08:42:08 | 9 | 1725.0000 | XLON | 11503115000016271-E08XTEYraZNq20211220 |
20-Dec-2021 08:42:08 | 13 | 1725.0000 | XLON | 11503115000016271-E08XTEYraZNj20211220 |
20-Dec-2021 08:42:08 | 27 | 1725.0000 | CHIX | 40543405400025919-110000L5220211220 |
20-Dec-2021 08:42:08 | 61 | 1725.0000 | XLON | 11503115000016189-E08XTEYraZNh20211220 |
20-Dec-2021 08:42:08 | 93 | 1725.0000 | CHIX | 40543405400025919-110000L5320211220 |
20-Dec-2021 08:42:08 | 227 | 1725.0000 | CHIX | 40543405400026012-110000L5420211220 |
20-Dec-2021 08:42:08 | 35 | 1725.0000 | BATE | 40523405200041751-10000D9Y20211220 |
20-Dec-2021 08:42:08 | 238 | 1725.0000 | XLON | 11503115000016167-E08XTEYraZNf20211220 |
20-Dec-2021 08:42:32 | 196 | 1725.0000 | XLON | 01503015000016744-E08XTEYraa1F20211220 |
20-Dec-2021 08:42:32 | 324 | 1725.0000 | XLON | 11503115000016694-E08XTEYraa1B20211220 |
20-Dec-2021 08:42:32 | 162 | 1725.0000 | XLON | 11503115000016753-E08XTEYraa1J20211220 |
20-Dec-2021 08:42:32 | 42 | 1725.0000 | XLON | 01503015000016744-E08XTEYraa1D20211220 |
20-Dec-2021 08:42:32 | 226 | 1725.0000 | BATE | 40523405200041751-10000DCT20211220 |
20-Dec-2021 08:42:32 | 191 | 1725.0000 | BATE | 24523245200042534-10000DCU20211220 |
20-Dec-2021 08:42:32 | 54 | 1725.0000 | XLON | 11503115000016753-E08XTEYraa1H20211220 |
20-Dec-2021 08:42:36 | 281 | 1724.0000 | XLON | 01503015000016792-E08XTEYraaH920211220 |
20-Dec-2021 08:42:57 | 188 | 1724.0000 | BATE | 40523405200043416-10000DGO20211220 |
20-Dec-2021 08:43:02 | 238 | 1723.5000 | XLON | 01503015000016906-E08XTEYrabKe20211220 |
20-Dec-2021 08:43:53 | 230 | 1725.0000 | CHIX | 40543405400027347-110000LOU20211220 |
20-Dec-2021 08:44:01 | 239 | 1725.0000 | XLON | 01503015000017468-E08XTEYradLH20211220 |
20-Dec-2021 08:44:01 | 96 | 1724.5000 | CHIX | 24543245400027198-110000LRE20211220 |
20-Dec-2021 08:44:01 | 163 | 1724.5000 | CHIX | 24543245400027198-110000LRF20211220 |
20-Dec-2021 08:44:05 | 151 | 1724.0000 | XLON | 11503115000017323-E08XTEYradRH20211220 |
20-Dec-2021 08:44:05 | 30 | 1724.0000 | XLON | 11503115000017323-E08XTEYradRJ20211220 |
20-Dec-2021 08:44:05 | 35 | 1724.0000 | XLON | 11503115000017323-E08XTEYradRM20211220 |
20-Dec-2021 08:44:05 | 44 | 1724.0000 | BATE | 40523405200044187-10000DO920211220 |
20-Dec-2021 08:44:05 | 95 | 1724.0000 | BATE | 40523405200044187-10000DO820211220 |
20-Dec-2021 08:46:28 | 63 | 1725.0000 | BATE | 40523405200045293-10000E2O20211220 |
20-Dec-2021 08:46:28 | 90 | 1725.0000 | XLON | 11503115000018127-E08XTEYrahxt20211220 |
20-Dec-2021 08:46:28 | 222 | 1725.0000 | CHIX | 24543245400028812-110000MIP20211220 |
20-Dec-2021 08:46:28 | 222 | 1725.0000 | XLON | 01503015000018017-E08XTEYrahxn20211220 |
20-Dec-2021 08:46:28 | 250 | 1725.0000 | BATE | 40523405200045293-10000E2N20211220 |
20-Dec-2021 08:46:28 | 294 | 1725.0000 | CHIX | 40543405400028507-110000MIR20211220 |
20-Dec-2021 08:46:28 | 132 | 1725.0000 | BATE | 24523245200047124-10000E2P20211220 |
20-Dec-2021 08:46:28 | 1 | 1725.0000 | XLON | 01503015000018017-E08XTEYrahxp20211220 |
20-Dec-2021 08:46:28 | 369 | 1725.0000 | XLON | 01503015000018243-E08XTEYrahxx20211220 |
20-Dec-2021 08:46:28 | 6 | 1725.0000 | CHIX | 24543245400028812-110000MIQ20211220 |
20-Dec-2021 08:46:28 | 224 | 1725.0000 | XLON | 01503015000018018-E08XTEYrahxr20211220 |
20-Dec-2021 08:46:28 | 1 | 1725.0000 | XLON | 11503115000018149-E08XTEYrahxv20211220 |
20-Dec-2021 08:46:28 | 226 | 1725.0000 | XLON | 11503115000018305-E08XTEYrahy120211220 |
20-Dec-2021 08:46:28 | 12 | 1725.0000 | BATE | 24523245200047124-10000E2Q20211220 |
20-Dec-2021 08:46:28 | 241 | 1725.0000 | BATE | 24523245200047124-10000E2R20211220 |
20-Dec-2021 08:46:28 | 249 | 1725.0000 | XLON | 01503015000018243-E08XTEYrahxz20211220 |
20-Dec-2021 08:47:00 | 271 | 1724.5000 | XLON | 11503115000018437-E08XTEYrainY20211220 |
20-Dec-2021 08:47:07 | 271 | 1723.5000 | XLON | 01503015000018443-E08XTEYraj5h20211220 |
20-Dec-2021 08:47:07 | 175 | 1723.5000 | CHIX | 24543245400028466-110000MQ820211220 |
20-Dec-2021 08:48:09 | 145 | 1725.0000 | BATE | 40523405200048583-10000EDO20211220 |
20-Dec-2021 08:48:09 | 100 | 1725.0000 | BATE | 40523405200048583-10000EDP20211220 |
20-Dec-2021 08:48:09 | 43 | 1725.0000 | BATE | 40523405200048583-10000EDQ20211220 |
20-Dec-2021 08:48:45 | 12 | 1724.0000 | BATE | 24523245200048638-10000EGM20211220 |
20-Dec-2021 08:48:45 | 70 | 1724.0000 | BATE | 24523245200048638-10000EGN20211220 |
20-Dec-2021 08:48:45 | 26 | 1724.0000 | XLON | 01503015000019038-E08XTEYralhx20211220 |
20-Dec-2021 08:48:45 | 95 | 1724.0000 | XLON | 01503015000019038-E08XTEYrali120211220 |
20-Dec-2021 08:48:45 | 131 | 1724.0000 | BATE | 24523245200048638-10000EGO20211220 |
20-Dec-2021 08:48:45 | 9 | 1724.0000 | BATE | 24523245200048638-10000EGL20211220 |
20-Dec-2021 08:48:45 | 289 | 1724.5000 | BATE | 24523245200048809-10000EGK20211220 |
20-Dec-2021 08:48:45 | 327 | 1724.5000 | CHIX | 24543245400030122-110000N6820211220 |
20-Dec-2021 08:48:45 | 102 | 1724.0000 | XLON | 01503015000019038-E08XTEYralhz20211220 |
20-Dec-2021 08:48:45 | 2 | 1725.0000 | XLON | 01503015000019287-E08XTEYraliJ20211220 |
20-Dec-2021 08:48:45 | 220 | 1724.5000 | XLON | 01503015000019287-E08XTEYraliH20211220 |
20-Dec-2021 08:48:45 | 249 | 1724.5000 | XLON | 01503015000019061-E08XTEYralha20211220 |
20-Dec-2021 08:48:45 | 60 | 1724.5000 | XLON | 01503015000019061-E08XTEYralhU20211220 |
20-Dec-2021 08:48:48 | 71 | 1724.0000 | XLON | 11503115000019325-E08XTEYralmb20211220 |
20-Dec-2021 08:49:27 | 125 | 1724.0000 | XLON | 11503115000019583-E08XTEYramrp20211220 |
20-Dec-2021 08:49:27 | 100 | 1724.0000 | XLON | 11503115000019583-E08XTEYramrr20211220 |
20-Dec-2021 08:49:28 | 57 | 1723.0000 | CHIX | 40543405400030562-110000NDC20211220 |
20-Dec-2021 08:49:28 | 222 | 1723.0000 | XLON | 01503015000019302-E08XTEYramvM20211220 |
20-Dec-2021 08:49:28 | 85 | 1723.0000 | CHIX | 40543405400030562-110000NDD20211220 |
20-Dec-2021 08:49:28 | 14 | 1722.0000 | CHIX | 40543405400030324-110000NDN20211220 |
20-Dec-2021 08:49:28 | 222 | 1722.0000 | XLON | 11503115000019326-E08XTEYramy120211220 |
20-Dec-2021 08:49:28 | 96 | 1722.0000 | CHIX | 40543405400030324-110000NDM20211220 |
20-Dec-2021 08:50:04 | 39 | 1722.5000 | BATE | 40523405200049885-10000EO520211220 |
20-Dec-2021 08:50:04 | 56 | 1722.5000 | BATE | 40523405200049885-10000EO420211220 |
20-Dec-2021 08:50:04 | 190 | 1722.5000 | BATE | 40523405200049885-10000EO620211220 |
20-Dec-2021 08:50:48 | 124 | 1722.0000 | XLON | 01503015000019676-E08XTEYraoyT20211220 |
20-Dec-2021 08:50:48 | 142 | 1722.0000 | XLON | 01503015000019676-E08XTEYraoyV20211220 |
20-Dec-2021 08:50:48 | 221 | 1722.0000 | XLON | 11503115000020050-E08XTEYraoyX20211220 |
20-Dec-2021 08:51:08 | 220 | 1723.5000 | XLON | 11503115000020258-E08XTEYrapLN20211220 |
20-Dec-2021 08:51:21 | 37 | 1723.5000 | BATE | 24523245200051464-10000EY420211220 |
20-Dec-2021 08:51:21 | 146 | 1723.5000 | BATE | 24523245200051464-10000EY320211220 |
20-Dec-2021 08:51:25 | 82 | 1723.5000 | BATE | 24523245200051464-10000EYF20211220 |
20-Dec-2021 08:51:31 | 13 | 1723.0000 | CHIX | 24543245400031444-110000NWH20211220 |
20-Dec-2021 08:51:31 | 62 | 1723.0000 | XLON | 11503115000020259-E08XTEYraqF720211220 |
20-Dec-2021 08:51:31 | 23 | 1723.0000 | CHIX | 40543405400031487-110000NWI20211220 |
20-Dec-2021 08:51:31 | 214 | 1723.0000 | BATE | 24523245200051313-10000EZ520211220 |
20-Dec-2021 08:51:31 | 73 | 1723.0000 | CHIX | 40543405400031487-110000NWJ20211220 |
20-Dec-2021 08:51:31 | 163 | 1723.0000 | XLON | 11503115000020259-E08XTEYraqF520211220 |
20-Dec-2021 08:51:31 | 42 | 1723.0000 | CHIX | 24543245400031444-110000NWG20211220 |
20-Dec-2021 08:51:31 | 58 | 1723.0000 | CHIX | 24543245400031444-110000NWF20211220 |
20-Dec-2021 08:51:31 | 62 | 1723.0000 | XLON | 11503115000020259-E08XTEYraqF220211220 |
20-Dec-2021 08:51:41 | 146 | 1722.0000 | XLON | 01503015000020255-E08XTEYraqY020211220 |
20-Dec-2021 08:51:41 | 98 | 1722.0000 | XLON | 01503015000020255-E08XTEYraqY320211220 |
20-Dec-2021 08:52:34 | 230 | 1723.5000 | CHIX | 24543245400032317-110000O2E20211220 |
20-Dec-2021 08:52:34 | 134 | 1723.5000 | BATE | 24523245200052649-10000F3W20211220 |
20-Dec-2021 08:52:34 | 96 | 1723.5000 | XLON | 11503115000020808-E08XTEYrarVn20211220 |
20-Dec-2021 08:52:34 | 156 | 1723.5000 | XLON | 01503015000020815-E08XTEYrarVl20211220 |
20-Dec-2021 08:52:47 | 367 | 1723.0000 | XLON | 11503115000020804-E08XTEYrarq320211220 |
20-Dec-2021 08:52:47 | 80 | 1722.5000 | XLON | 11503115000020787-E08XTEYrarqV20211220 |
20-Dec-2021 08:52:47 | 140 | 1722.5000 | XLON | 11503115000020787-E08XTEYrarqY20211220 |
20-Dec-2021 08:53:10 | 242 | 1722.0000 | XLON | 11503115000020849-E08XTEYras5S20211220 |
20-Dec-2021 08:53:13 | 64 | 1722.0000 | BATE | 24523245200053053-10000F9320211220 |
20-Dec-2021 08:53:13 | 8 | 1722.0000 | BATE | 24523245200053053-10000F9620211220 |
20-Dec-2021 08:53:13 | 144 | 1722.0000 | BATE | 24523245200053053-10000F9420211220 |
20-Dec-2021 08:53:13 | 25 | 1722.0000 | BATE | 24523245200053053-10000F9720211220 |
20-Dec-2021 08:53:13 | 14 | 1722.0000 | BATE | 24523245200053053-10000F9520211220 |
20-Dec-2021 08:53:53 | 261 | 1724.0000 | CHIX | 40543405400032967-110000OGG20211220 |
20-Dec-2021 08:53:54 | 146 | 1723.5000 | CHIX | 40543405400032945-110000OGJ20211220 |
20-Dec-2021 08:54:11 | 67 | 1723.5000 | CHIX | 40543405400032945-110000OIN20211220 |
20-Dec-2021 08:54:11 | 30 | 1723.5000 | CHIX | 40543405400032945-110000OIM20211220 |
20-Dec-2021 08:54:14 | 95 | 1723.0000 | BATE | 40523405200053334-10000FEX20211220 |
20-Dec-2021 08:54:14 | 127 | 1723.0000 | BATE | 40523405200053335-10000FEY20211220 |
20-Dec-2021 08:54:14 | 125 | 1723.0000 | XLON | 11503115000021391-E08XTEYrauLz20211220 |
20-Dec-2021 08:54:14 | 72 | 1723.0000 | XLON | 11503115000021391-E08XTEYrauM120211220 |
20-Dec-2021 08:55:30 | 242 | 1725.0000 | XLON | 01503015000021643-E08XTEYravy620211220 |
20-Dec-2021 08:55:30 | 286 | 1725.0000 | XLON | 01503015000021750-E08XTEYravy820211220 |
20-Dec-2021 08:55:30 | 315 | 1725.0000 | CHIX | 40543405400033653-110000OTI20211220 |
20-Dec-2021 08:55:30 | 281 | 1725.0000 | XLON | 01503015000021642-E08XTEYravy420211220 |
20-Dec-2021 08:55:30 | 220 | 1725.0000 | BATE | 24523245200054763-10000FMN20211220 |
20-Dec-2021 08:55:30 | 352 | 1725.0000 | BATE | 40523405200054189-10000FMM20211220 |
20-Dec-2021 08:55:30 | 273 | 1725.0000 | CHIX | 24543245400033630-110000OTJ20211220 |
20-Dec-2021 09:01:20 | 81 | 1725.0000 | XLON | 11503115000023084-E08XTEYrb6yO20211220 |
20-Dec-2021 09:01:20 | 392 | 1725.0000 | BATE | 40523405200059411-10000GNN20211220 |
20-Dec-2021 09:01:20 | 150 | 1725.0000 | BATE | 40523405200059411-10000GNM20211220 |
20-Dec-2021 09:01:20 | 227 | 1725.0000 | XLON | 11503115000023227-E08XTEYrb6yQ20211220 |
20-Dec-2021 09:01:20 | 42 | 1725.0000 | XLON | 11503115000023084-E08XTEYrb6y120211220 |
20-Dec-2021 09:01:20 | 126 | 1725.0000 | XLON | 11503115000023084-E08XTEYrb6y320211220 |
20-Dec-2021 09:01:20 | 251 | 1725.0000 | XLON | 11503115000023305-E08XTEYrb6yS20211220 |
20-Dec-2021 09:01:20 | 428 | 1725.0000 | BATE | 24523245200059623-10000GNL20211220 |
20-Dec-2021 09:01:23 | 125 | 1724.5000 | XLON | 01503015000024717-E08XTEYrb7OH20211220 |
20-Dec-2021 09:02:35 | 311 | 1725.0000 | CHIX | 40543405400037421-110000QP220211220 |
20-Dec-2021 09:02:35 | 28 | 1725.0000 | BATE | 40523405200059836-10000GTS20211220 |
20-Dec-2021 09:02:35 | 8 | 1725.0000 | BATE | 40523405200059836-10000GTR20211220 |
20-Dec-2021 09:02:35 | 288 | 1725.0000 | XLON | 11503115000025261-E08XTEYrb92i20211220 |
20-Dec-2021 09:02:35 | 19 | 1725.0000 | BATE | 40523405200059836-10000GTQ20211220 |
20-Dec-2021 09:02:35 | 39 | 1725.0000 | BATE | 40523405200059836-10000GTT20211220 |
20-Dec-2021 09:02:36 | 137 | 1725.0000 | CHIX | 40543405400037700-110000QQ520211220 |
20-Dec-2021 09:02:37 | 223 | 1725.0000 | XLON | 11503115000025524-E08XTEYrb9bM20211220 |
20-Dec-2021 09:02:42 | 290 | 1725.0000 | XLON | 01503015000025692-E08XTEYrbAA020211220 |
20-Dec-2021 09:02:50 | 12 | 1724.5000 | CHIX | 24543245400037389-110000QTZ20211220 |
20-Dec-2021 09:02:50 | 232 | 1724.5000 | CHIX | 24543245400037389-110000QU020211220 |
20-Dec-2021 09:02:50 | 311 | 1724.5000 | XLON | 11503115000024944-E08XTEYrbAUB20211220 |
20-Dec-2021 09:02:51 | 125 | 1724.5000 | XLON | 11503115000025847-E08XTEYrbAXL20211220 |
20-Dec-2021 09:02:54 | 18 | 1724.5000 | XLON | 01503015000025819-E08XTEYrbAfN20211220 |
20-Dec-2021 09:02:54 | 200 | 1724.5000 | XLON | 01503015000025819-E08XTEYrbAfJ20211220 |
20-Dec-2021 09:02:54 | 5 | 1724.5000 | XLON | 01503015000025819-E08XTEYrbAfQ20211220 |
20-Dec-2021 09:02:55 | 68 | 1724.5000 | XLON | 11503115000025918-E08XTEYrbAlK20211220 |
20-Dec-2021 09:03:12 | 225 | 1724.5000 | XLON | 11503115000026128-E08XTEYrbBNC20211220 |
20-Dec-2021 09:03:12 | 64 | 1724.5000 | XLON | 11503115000026128-E08XTEYrbBNE20211220 |
20-Dec-2021 09:03:19 | 333 | 1724.5000 | XLON | 11503115000026151-E08XTEYrbBRl20211220 |
20-Dec-2021 09:03:23 | 333 | 1724.5000 | XLON | 11503115000026171-E08XTEYrbBUU20211220 |
20-Dec-2021 09:03:29 | 244 | 1724.5000 | XLON | 11503115000026181-E08XTEYrbBWc20211220 |
20-Dec-2021 09:03:35 | 266 | 1724.5000 | XLON | 01503015000026157-E08XTEYrbBXA20211220 |
20-Dec-2021 09:03:43 | 311 | 1724.5000 | XLON | 11503115000026194-E08XTEYrbBa820211220 |
20-Dec-2021 09:03:44 | 14 | 1724.0000 | BATE | 40523405200059412-10000H0A20211220 |
20-Dec-2021 09:03:45 | 244 | 1724.5000 | XLON | 01503015000026181-E08XTEYrbBca20211220 |
20-Dec-2021 09:03:45 | 333 | 1724.5000 | XLON | 11503115000026198-E08XTEYrbBc020211220 |
20-Dec-2021 09:03:45 | 36 | 1724.0000 | BATE | 40523405200059412-10000H0820211220 |
20-Dec-2021 09:03:45 | 224 | 1723.5000 | BATE | 40523405200061123-10000H0F20211220 |
20-Dec-2021 09:03:46 | 46 | 1724.0000 | BATE | 40523405200059412-10000H0920211220 |
20-Dec-2021 09:03:46 | 9 | 1724.0000 | BATE | 40523405200059412-10000H0E20211220 |
20-Dec-2021 09:03:46 | 145 | 1724.0000 | BATE | 40523405200059412-10000H0D20211220 |
20-Dec-2021 09:03:46 | 99 | 1724.0000 | CHIX | 24543245400038276-110000QYD20211220 |
20-Dec-2021 09:03:46 | 222 | 1723.5000 | XLON | 01503015000025492-E08XTEYrbBk220211220 |
20-Dec-2021 09:03:46 | 266 | 1722.5000 | CHIX | 24543245400038746-110000R0C20211220 |
20-Dec-2021 09:03:49 | 92 | 1723.5000 | XLON | 11503115000026580-E08XTEYrbC9x20211220 |
20-Dec-2021 09:03:56 | 223 | 1722.5000 | XLON | 01503015000025805-E08XTEYrbCXV20211220 |
20-Dec-2021 09:04:39 | 103 | 1724.0000 | BATE | 40523405200063485-10000H8H20211220 |
20-Dec-2021 09:04:39 | 215 | 1724.0000 | BATE | 40523405200063485-10000H8G20211220 |
20-Dec-2021 09:04:50 | 167 | 1724.0000 | BATE | 24523245200063755-10000H9I20211220 |
20-Dec-2021 09:05:00 | 293 | 1723.5000 | XLON | 01503015000027108-E08XTEYrbEYi20211220 |
20-Dec-2021 09:05:00 | 228 | 1723.5000 | CHIX | 40543405400039872-110000RCA20211220 |
20-Dec-2021 09:05:00 | 222 | 1723.0000 | XLON | 11503115000027143-E08XTEYrbEas20211220 |
20-Dec-2021 09:05:00 | 204 | 1723.0000 | BATE | 24523245200063639-10000HAD20211220 |
20-Dec-2021 09:05:00 | 18 | 1723.0000 | BATE | 24523245200063639-10000HAC20211220 |
20-Dec-2021 09:05:00 | 222 | 1723.5000 | BATE | 40523405200063421-10000HA520211220 |
20-Dec-2021 09:05:03 | 219 | 1723.0000 | XLON | 11503115000027476-E08XTEYrbEoz20211220 |
20-Dec-2021 09:05:03 | 30 | 1723.0000 | XLON | 11503115000027476-E08XTEYrbEox20211220 |
20-Dec-2021 09:05:35 | 228 | 1723.0000 | XLON | 01503015000027609-E08XTEYrbFj220211220 |
20-Dec-2021 09:05:35 | 79 | 1723.0000 | CHIX | 24543245400040555-110000RIF20211220 |
20-Dec-2021 09:05:35 | 123 | 1723.0000 | CHIX | 40543405400040568-110000RIC20211220 |
20-Dec-2021 09:05:35 | 119 | 1723.0000 | CHIX | 40543405400040568-110000RID20211220 |
20-Dec-2021 09:05:35 | 149 | 1723.0000 | CHIX | 24543245400040555-110000RIE20211220 |
20-Dec-2021 09:06:15 | 41 | 1723.0000 | XLON | 01503015000028290-E08XTEYrbHNi20211220 |
20-Dec-2021 09:06:15 | 189 | 1723.0000 | XLON | 01503015000028290-E08XTEYrbHNl20211220 |
20-Dec-2021 09:06:38 | 6 | 1723.5000 | XLON | 11503115000028519-E08XTEYrbIDG20211220 |
20-Dec-2021 09:06:42 | 201 | 1723.0000 | XLON | 01503015000028465-E08XTEYrbINY20211220 |
20-Dec-2021 09:06:42 | 300 | 1723.5000 | BATE | 24523245200066237-10000HLU20211220 |
20-Dec-2021 09:06:42 | 343 | 1723.5000 | XLON | 11503115000028533-E08XTEYrbINE20211220 |
20-Dec-2021 09:06:42 | 30 | 1723.0000 | XLON | 01503015000028465-E08XTEYrbINa20211220 |
20-Dec-2021 09:06:42 | 104 | 1723.0000 | CHIX | 40543405400041650-110000RTP20211220 |
20-Dec-2021 09:06:43 | 233 | 1723.0000 | BATE | 24523245200066160-10000HLW20211220 |
20-Dec-2021 09:07:04 | 170 | 1723.0000 | CHIX | 24543245400041896-110000RXW20211220 |
20-Dec-2021 09:07:04 | 62 | 1723.0000 | CHIX | 24543245400041896-110000RXV20211220 |
20-Dec-2021 09:07:15 | 207 | 1722.5000 | CHIX | 24543245400041868-110000RZ520211220 |
20-Dec-2021 09:07:15 | 73 | 1722.5000 | CHIX | 24543245400041868-110000RZ620211220 |
20-Dec-2021 09:07:38 | 224 | 1724.0000 | XLON | 11503115000029183-E08XTEYrbKE020211220 |
20-Dec-2021 09:07:56 | 145 | 1724.0000 | BATE | 24523245200067375-10000HTN20211220 |
20-Dec-2021 09:07:56 | 125 | 1724.0000 | BATE | 24523245200067375-10000HTO20211220 |
20-Dec-2021 09:07:56 | 209 | 1723.5000 | BATE | 24523245200067113-10000HTP20211220 |
20-Dec-2021 09:07:56 | 227 | 1723.5000 | XLON | 01503015000029115-E08XTEYrbKmJ20211220 |
20-Dec-2021 09:07:58 | 104 | 1723.5000 | XLON | 01503015000029262-E08XTEYrbKrU20211220 |
20-Dec-2021 09:08:01 | 99 | 1722.0000 | BATE | 24523245200066161-10000HUC20211220 |
20-Dec-2021 09:08:01 | 122 | 1722.0000 | BATE | 24523245200066161-10000HUA20211220 |
20-Dec-2021 09:08:01 | 10 | 1722.0000 | BATE | 24523245200066161-10000HUB20211220 |
20-Dec-2021 09:08:01 | 248 | 1722.0000 | XLON | 11503115000029327-E08XTEYrbKzr20211220 |
20-Dec-2021 09:08:01 | 223 | 1722.5000 | XLON | 11503115000029185-E08XTEYrbKwj20211220 |
20-Dec-2021 09:09:06 | 246 | 1722.5000 | CHIX | 40543405400043094-110000SH720211220 |
20-Dec-2021 09:09:06 | 22 | 1722.5000 | CHIX | 40543405400043094-110000SH820211220 |
20-Dec-2021 09:09:06 | 2 | 1722.5000 | CHIX | 40543405400043094-110000SH920211220 |
20-Dec-2021 09:09:16 | 29 | 1722.0000 | CHIX | 24543245400043072-110000SI020211220 |
20-Dec-2021 09:09:16 | 85 | 1722.0000 | CHIX | 24543245400043072-110000SHZ20211220 |
20-Dec-2021 09:09:19 | 125 | 1723.0000 | XLON | 11503115000029928-E08XTEYrbNun20211220 |
20-Dec-2021 09:09:19 | 78 | 1723.0000 | XLON | 11503115000029928-E08XTEYrbNup20211220 |
20-Dec-2021 09:09:29 | 138 | 1722.0000 | CHIX | 24543245400043072-110000SJD20211220 |
20-Dec-2021 09:09:29 | 263 | 1722.0000 | XLON | 01503015000029904-E08XTEYrbO8P20211220 |
20-Dec-2021 09:09:56 | 45 | 1721.0000 | XLON | 01503015000029697-E08XTEYrbOoJ20211220 |
20-Dec-2021 09:09:56 | 48 | 1721.0000 | XLON | 01503015000029697-E08XTEYrbOoG20211220 |
20-Dec-2021 09:09:56 | 71 | 1721.0000 | XLON | 01503015000029697-E08XTEYrbOoL20211220 |
20-Dec-2021 09:09:56 | 293 | 1721.0000 | BATE | 24523245200067429-10000I5G20211220 |
20-Dec-2021 09:09:56 | 85 | 1721.5000 | XLON | 11503115000029986-E08XTEYrbOng20211220 |
20-Dec-2021 09:09:56 | 273 | 1721.5000 | BATE | 24523245200069132-10000I5E20211220 |
20-Dec-2021 09:09:56 | 53 | 1721.0000 | XLON | 01503015000029697-E08XTEYrbOoC20211220 |
20-Dec-2021 09:09:56 | 197 | 1721.5000 | XLON | 11503115000029986-E08XTEYrbOni20211220 |
20-Dec-2021 09:11:28 | 264 | 1724.5000 | XLON | 11503115000030764-E08XTEYrbRPt20211220 |
20-Dec-2021 09:11:28 | 110 | 1724.5000 | BATE | 24523245200070875-10000IF320211220 |
20-Dec-2021 09:11:28 | 24 | 1725.0000 | BATE | 40523405200070623-10000IEO20211220 |
20-Dec-2021 09:11:28 | 239 | 1725.0000 | BATE | 40523405200070623-10000IEN20211220 |
20-Dec-2021 09:11:28 | 247 | 1724.5000 | XLON | 01503015000030724-E08XTEYrbRPv20211220 |
20-Dec-2021 09:11:48 | 6 | 1724.5000 | XLON | 01503015000030893-E08XTEYrbRff20211220 |
20-Dec-2021 09:11:48 | 212 | 1724.5000 | XLON | 01503015000030893-E08XTEYrbRfb20211220 |
20-Dec-2021 09:12:22 | 243 | 1725.0000 | CHIX | 24543245400045444-110000T6O20211220 |
20-Dec-2021 09:12:22 | 221 | 1724.5000 | XLON | 11503115000031154-E08XTEYrbSfq20211220 |
20-Dec-2021 09:12:22 | 94 | 1725.0000 | BATE | 24523245200071929-10000IJV20211220 |
20-Dec-2021 09:12:22 | 135 | 1725.0000 | BATE | 40523405200071665-10000IJW20211220 |
20-Dec-2021 09:13:04 | 287 | 1724.5000 | XLON | 01503015000031267-E08XTEYrbSyI20211220 |
20-Dec-2021 09:13:04 | 264 | 1724.5000 | CHIX | 24543245400045246-110000T8720211220 |
20-Dec-2021 09:13:15 | 138 | 1724.0000 | BATE | 24523245200071229-10000IOV20211220 |
20-Dec-2021 09:13:15 | 194 | 1724.0000 | BATE | 40523405200072219-10000IOX20211220 |
20-Dec-2021 09:13:15 | 226 | 1724.0000 | XLON | 11503115000031545-E08XTEYrbTxf20211220 |
20-Dec-2021 09:13:19 | 331 | 1723.5000 | BATE | 24523245200072453-10000IPR20211220 |
20-Dec-2021 09:13:19 | 105 | 1723.5000 | XLON | 01503015000030519-E08XTEYrbUKJ20211220 |
20-Dec-2021 09:13:19 | 100 | 1723.5000 | BATE | 24523245200072453-10000IPQ20211220 |
20-Dec-2021 09:13:19 | 82 | 1723.5000 | XLON | 01503015000030519-E08XTEYrbUKL20211220 |
20-Dec-2021 09:13:19 | 73 | 1723.5000 | XLON | 01503015000030519-E08XTEYrbUKN20211220 |
20-Dec-2021 09:14:03 | 222 | 1724.0000 | XLON | 01503015000031911-E08XTEYrbVNQ20211220 |
20-Dec-2021 09:14:03 | 31 | 1724.0000 | CHIX | 24543245400046457-110000TL420211220 |
20-Dec-2021 09:14:03 | 294 | 1724.0000 | XLON | 11503115000031917-E08XTEYrbVNK20211220 |
20-Dec-2021 09:14:03 | 222 | 1724.0000 | CHIX | 24543245400046457-110000TL520211220 |
20-Dec-2021 09:14:03 | 28 | 1724.0000 | XLON | 01503015000031911-E08XTEYrbVNO20211220 |
20-Dec-2021 09:14:03 | 284 | 1724.0000 | XLON | 01503015000031911-E08XTEYrbVNM20211220 |
20-Dec-2021 09:14:45 | 113 | 1724.0000 | BATE | 24523245200074072-10000IXZ20211220 |
20-Dec-2021 09:14:45 | 113 | 1724.0000 | BATE | 40523405200073823-10000IY020211220 |
20-Dec-2021 09:15:00 | 37 | 1723.5000 | CHIX | 40543405400046276-110000TUC20211220 |
20-Dec-2021 09:15:00 | 137 | 1723.5000 | CHIX | 40543405400046276-110000TUD20211220 |
20-Dec-2021 09:15:04 | 262 | 1724.0000 | XLON | 01503015000032522-E08XTEYrbXLn20211220 |
20-Dec-2021 09:15:28 | 214 | 1724.5000 | XLON | 01503015000032663-E08XTEYrbY5H20211220 |
20-Dec-2021 09:15:28 | 80 | 1724.5000 | XLON | 01503015000032663-E08XTEYrbY5K20211220 |
20-Dec-2021 09:15:28 | 245 | 1724.5000 | CHIX | 40543405400047633-110000TZI20211220 |
20-Dec-2021 09:15:28 | 31 | 1724.5000 | CHIX | 40543405400047633-110000TZJ20211220 |
20-Dec-2021 09:15:37 | 197 | 1724.0000 | CHIX | 24543245400047449-110000U0N20211220 |
20-Dec-2021 09:15:44 | 63 | 1724.0000 | XLON | 11503115000032930-E08XTEYrbYYa20211220 |
20-Dec-2021 09:15:44 | 145 | 1724.0000 | XLON | 11503115000032930-E08XTEYrbYYT20211220 |
20-Dec-2021 09:15:56 | 290 | 1723.0000 | XLON | 01503015000031376-E08XTEYrbYrI20211220 |
20-Dec-2021 09:15:56 | 339 | 1723.5000 | BATE | 40523405200073793-10000J5K20211220 |
20-Dec-2021 09:15:56 | 316 | 1723.5000 | XLON | 01503015000032242-E08XTEYrbYpv20211220 |
20-Dec-2021 09:16:01 | 156 | 1722.5000 | XLON | 01503015000033016-E08XTEYrbZ4I20211220 |
20-Dec-2021 09:16:16 | 271 | 1722.0000 | XLON | 11503115000033108-E08XTEYrbZXu20211220 |
20-Dec-2021 09:16:32 | 644 | 1721.5000 | XLON | 11503115000033055-E08XTEYrbZwA20211220 |
20-Dec-2021 09:16:32 | 283 | 1720.5000 | BATE | 24523245200076051-10000J8S20211220 |
20-Dec-2021 09:16:32 | 119 | 1721.0000 | BATE | 24523245200075522-10000J8R20211220 |
20-Dec-2021 09:16:32 | 154 | 1720.5000 | CHIX | 40543405400048126-110000U8J20211220 |
20-Dec-2021 09:16:32 | 283 | 1722.0000 | BATE | 24523245200076050-10000J8P20211220 |
20-Dec-2021 09:16:32 | 119 | 1721.5000 | BATE | 40523405200075787-10000J8Q20211220 |
20-Dec-2021 09:16:32 | 149 | 1721.5000 | XLON | 11503115000033055-E08XTEYrbZwF20211220 |
20-Dec-2021 09:16:32 | 197 | 1721.0000 | XLON | 11503115000033211-E08XTEYrbZxA20211220 |
20-Dec-2021 09:16:33 | 337 | 1720.0000 | XLON | 01503015000033188-E08XTEYrba1F20211220 |
20-Dec-2021 09:16:45 | 185 | 1717.5000 | XLON | 11503115000033257-E08XTEYrbabd20211220 |
20-Dec-2021 09:16:45 | 71 | 1717.5000 | XLON | 11503115000033257-E08XTEYrbabf20211220 |
20-Dec-2021 09:17:17 | 33 | 1716.5000 | CHIX | 24543245400048751-110000UIA20211220 |
20-Dec-2021 09:17:17 | 182 | 1716.5000 | CHIX | 24543245400048751-110000UI920211220 |
20-Dec-2021 09:17:46 | 315 | 1715.0000 | XLON | 01503015000033914-E08XTEYrbcIn20211220 |
20-Dec-2021 09:17:46 | 293 | 1714.5000 | XLON | 11503115000033939-E08XTEYrbcK620211220 |
20-Dec-2021 09:17:59 | 186 | 1714.0000 | BATE | 24523245200077888-10000JHM20211220 |
20-Dec-2021 09:18:02 | 171 | 1713.5000 | BATE | 40523405200077703-10000JJ120211220 |
20-Dec-2021 09:18:02 | 338 | 1713.5000 | XLON | 01503015000033915-E08XTEYrbcxh20211220 |
20-Dec-2021 09:18:13 | 171 | 1712.5000 | BATE | 24523245200077889-10000JKN20211220 |
20-Dec-2021 09:18:45 | 93 | 1709.0000 | CHIX | 24543245400049782-110000UUT20211220 |
20-Dec-2021 09:18:46 | 20 | 1708.5000 | CHIX | 40543405400050118-110000UV920211220 |
20-Dec-2021 09:18:46 | 219 | 1708.5000 | CHIX | 40543405400050118-110000UV820211220 |
20-Dec-2021 09:19:46 | 162 | 1710.5000 | BATE | 24523245200080246-10000JT720211220 |
20-Dec-2021 09:19:48 | 254 | 1710.0000 | XLON | 01503015000034645-E08XTEYrbfVv20211220 |
20-Dec-2021 09:20:05 | 19 | 1709.5000 | XLON | 11503115000034887-E08XTEYrbfwe20211220 |
20-Dec-2021 09:20:05 | 295 | 1709.5000 | XLON | 11503115000034887-E08XTEYrbfwg20211220 |
20-Dec-2021 09:20:10 | 255 | 1709.0000 | XLON | 01503015000034601-E08XTEYrbfzM20211220 |
20-Dec-2021 09:20:10 | 231 | 1708.5000 | XLON | 11503115000034693-E08XTEYrbg1m20211220 |
20-Dec-2021 09:20:11 | 39 | 1708.0000 | BATE | 40523405200080318-10000JVW20211220 |
20-Dec-2021 09:20:11 | 47 | 1708.0000 | BATE | 40523405200080318-10000JVY20211220 |
20-Dec-2021 09:20:11 | 14 | 1708.0000 | BATE | 40523405200080318-10000JVX20211220 |
20-Dec-2021 09:20:14 | 50 | 1708.0000 | BATE | 40523405200080318-10000JWP20211220 |
20-Dec-2021 09:20:14 | 12 | 1708.0000 | BATE | 40523405200080318-10000JWQ20211220 |
20-Dec-2021 09:20:22 | 225 | 1707.5000 | CHIX | 24543245400051294-110000V7V20211220 |
20-Dec-2021 09:20:22 | 20 | 1707.5000 | CHIX | 24543245400051294-110000V7W20211220 |
20-Dec-2021 09:20:32 | 175 | 1706.5000 | CHIX | 40543405400051350-110000V8L20211220 |
20-Dec-2021 09:22:27 | 58 | 1709.5000 | XLON | 11503115000035959-E08XTEYrbjXr20211220 |
20-Dec-2021 09:23:02 | 161 | 1710.5000 | CHIX | 24543245400053392-110000VT920211220 |
20-Dec-2021 09:23:02 | 98 | 1709.5000 | BATE | 40523405200084091-10000KD720211220 |
20-Dec-2021 09:23:02 | 136 | 1709.5000 | BATE | 40523405200084091-10000KD820211220 |
20-Dec-2021 09:23:02 | 278 | 1709.5000 | XLON | 01503015000035962-E08XTEYrbkf820211220 |
20-Dec-2021 09:23:02 | 256 | 1711.0000 | XLON | 01503015000036107-E08XTEYrbkdA20211220 |
20-Dec-2021 09:23:02 | 256 | 1711.0000 | BATE | 24523245200084788-10000KD320211220 |
20-Dec-2021 09:23:02 | 39 | 1710.5000 | BATE | 24523245200084432-10000KD420211220 |
20-Dec-2021 09:23:02 | 213 | 1710.5000 | BATE | 24523245200084432-10000KD520211220 |
20-Dec-2021 09:23:02 | 256 | 1710.5000 | XLON | 11503115000036037-E08XTEYrbkdC20211220 |
20-Dec-2021 09:24:44 | 112 | 1710.0000 | XLON | 11503115000037017-E08XTEYrbnPN20211220 |
20-Dec-2021 09:24:44 | 125 | 1710.0000 | XLON | 11503115000037017-E08XTEYrbnPJ20211220 |
20-Dec-2021 09:24:44 | 185 | 1710.0000 | XLON | 11503115000037017-E08XTEYrbnPL20211220 |
20-Dec-2021 09:25:08 | 9 | 1711.5000 | BATE | 24523245200087587-10000KOH20211220 |
20-Dec-2021 09:25:08 | 21 | 1711.5000 | BATE | 24523245200087587-10000KOI20211220 |
20-Dec-2021 09:25:15 | 248 | 1710.0000 | XLON | 11503115000037206-E08XTEYrboHa20211220 |
20-Dec-2021 09:25:15 | 162 | 1710.5000 | CHIX | 40543405400055258-110000WA820211220 |
20-Dec-2021 09:25:15 | 248 | 1710.5000 | BATE | 40523405200087266-10000KP720211220 |
20-Dec-2021 09:25:15 | 98 | 1710.5000 | BATE | 40523405200087265-10000KP620211220 |
20-Dec-2021 09:25:15 | 79 | 1711.0000 | CHIX | 40543405400055259-110000WA720211220 |
20-Dec-2021 09:25:15 | 117 | 1710.5000 | BATE | 24523245200087520-10000KP820211220 |
20-Dec-2021 09:25:15 | 200 | 1711.0000 | CHIX | 40543405400055259-110000WA620211220 |
20-Dec-2021 09:25:15 | 248 | 1710.5000 | XLON | 01503015000037214-E08XTEYrboH320211220 |
20-Dec-2021 09:25:15 | 11 | 1710.5000 | BATE | 24523245200087520-10000KP920211220 |
20-Dec-2021 09:26:01 | 140 | 1709.5000 | XLON | 01503015000036819-E08XTEYrbpCF20211220 |
20-Dec-2021 09:26:01 | 126 | 1709.5000 | CHIX | 24543245400055360-110000WGE20211220 |
20-Dec-2021 09:26:01 | 110 | 1709.5000 | XLON | 01503015000036819-E08XTEYrbpCH20211220 |
20-Dec-2021 09:27:17 | 72 | 1711.5000 | XLON | 11503115000038161-E08XTEYrbr6o20211220 |
20-Dec-2021 09:27:17 | 11 | 1711.5000 | CHIX | 24543245400056612-110000WQT20211220 |
20-Dec-2021 09:27:17 | 125 | 1712.5000 | BATE | 40523405200089396-10000L1120211220 |
20-Dec-2021 09:27:17 | 294 | 1712.0000 | XLON | 01503015000038146-E08XTEYrbr6b20211220 |
20-Dec-2021 09:27:17 | 188 | 1712.5000 | CHIX | 24543245400056560-110000WQM20211220 |
20-Dec-2021 09:27:17 | 150 | 1712.5000 | CHIX | 24543245400056560-110000WQN20211220 |
20-Dec-2021 09:27:17 | 221 | 1712.5000 | BATE | 24523245200089564-10000L0Y20211220 |
20-Dec-2021 09:27:17 | 226 | 1712.5000 | XLON | 01503015000038207-E08XTEYrbr6C20211220 |
20-Dec-2021 09:27:17 | 39 | 1711.5000 | XLON | 11503115000038161-E08XTEYrbr7120211220 |
20-Dec-2021 09:27:17 | 25 | 1711.5000 | BATE | 24523245200089482-10000L1420211220 |
20-Dec-2021 09:27:17 | 28 | 1711.5000 | CHIX | 24543245400056612-110000WQS20211220 |
20-Dec-2021 09:27:17 | 167 | 1712.0000 | CHIX | 40543405400056524-110000WQP20211220 |
20-Dec-2021 09:27:17 | 61 | 1711.5000 | BATE | 24523245200089482-10000L1320211220 |
20-Dec-2021 09:27:17 | 118 | 1712.5000 | BATE | 40523405200089396-10000L1220211220 |
20-Dec-2021 09:27:17 | 114 | 1711.5000 | XLON | 11503115000038161-E08XTEYrbr7320211220 |
20-Dec-2021 09:27:17 | 58 | 1712.0000 | CHIX | 40543405400056524-110000WQQ20211220 |
20-Dec-2021 09:29:14 | 101 | 1715.0000 | CHIX | 24543245400057595-110000X8V20211220 |
20-Dec-2021 09:29:14 | 73 | 1715.0000 | CHIX | 24543245400057594-110000X8U20211220 |
20-Dec-2021 09:29:14 | 281 | 1715.0000 | XLON | 11503115000039120-E08XTEYrbu4V20211220 |
20-Dec-2021 09:29:14 | 207 | 1715.5000 | BATE | 40523405200091371-10000LD120211220 |
20-Dec-2021 09:29:14 | 351 | 1715.5000 | XLON | 01503015000039279-E08XTEYrbu4320211220 |
20-Dec-2021 09:29:14 | 269 | 1715.0000 | BATE | 24523245200091338-10000LD220211220 |
20-Dec-2021 09:30:06 | 164 | 1716.0000 | BATE | 24523245200092405-10000LGQ20211220 |
20-Dec-2021 09:30:06 | 44 | 1716.0000 | BATE | 24523245200092405-10000LGP20211220 |
20-Dec-2021 09:30:06 | 106 | 1716.5000 | BATE | 40523405200092239-10000LGN20211220 |
20-Dec-2021 09:30:06 | 164 | 1716.5000 | BATE | 40523405200092239-10000LGO20211220 |
20-Dec-2021 09:30:56 | 195 | 1718.0000 | XLON | 11503115000040233-E08XTEYrbx9W20211220 |
20-Dec-2021 09:30:56 | 335 | 1718.5000 | XLON | 11503115000040254-E08XTEYrbx8z20211220 |
20-Dec-2021 09:30:56 | 44 | 1718.0000 | XLON | 11503115000040233-E08XTEYrbx9O20211220 |
20-Dec-2021 09:31:14 | 208 | 1718.0000 | CHIX | 24543245400059093-110000XRA20211220 |
20-Dec-2021 09:31:15 | 142 | 1718.0000 | BATE | 40523405200093155-10000LOY20211220 |
20-Dec-2021 09:31:15 | 326 | 1718.0000 | XLON | 11503115000040612-E08XTEYrbxez20211220 |
20-Dec-2021 09:31:16 | 189 | 1718.0000 | BATE | 24523245200093543-10000LP120211220 |
20-Dec-2021 09:31:16 | 87 | 1718.0000 | BATE | 40523405200093155-10000LOZ20211220 |
20-Dec-2021 09:31:16 | 19 | 1718.0000 | BATE | 24523245200093543-10000LP020211220 |
20-Dec-2021 09:32:04 | 125 | 1719.5000 | XLON | 01503015000040982-E08XTEYrbyya20211220 |
20-Dec-2021 09:32:05 | 278 | 1719.5000 | XLON | 11503115000041027-E08XTEYrbz0B20211220 |
20-Dec-2021 09:32:05 | 236 | 1719.0000 | CHIX | 40543405400059378-110000XZ020211220 |
20-Dec-2021 09:32:05 | 100 | 1718.5000 | BATE | 24523245200094017-10000LUB20211220 |
20-Dec-2021 09:32:05 | 1 | 1718.5000 | BATE | 24523245200094017-10000LUD20211220 |
20-Dec-2021 09:32:05 | 228 | 1718.5000 | CHIX | 40543405400059322-110000XZ220211220 |
20-Dec-2021 09:32:05 | 60 | 1718.5000 | BATE | 24523245200094017-10000LUC20211220 |
20-Dec-2021 09:32:05 | 276 | 1718.5000 | XLON | 01503015000040804-E08XTEYrbz0b20211220 |
20-Dec-2021 09:32:05 | 222 | 1719.0000 | XLON | 11503115000040935-E08XTEYrbz0D20211220 |
20-Dec-2021 09:32:05 | 32 | 1719.0000 | XLON | 11503115000040935-E08XTEYrbz0L20211220 |
20-Dec-2021 09:33:10 | 201 | 1719.5000 | BATE | 40523405200094049-10000LZF20211220 |
20-Dec-2021 09:33:10 | 220 | 1719.5000 | BATE | 24523245200094504-10000LZE20211220 |
20-Dec-2021 09:34:39 | 57 | 1720.5000 | BATE | 40523405200094902-10000M7P20211220 |
20-Dec-2021 09:34:39 | 214 | 1720.5000 | CHIX | 24543245400059985-110000YJE20211220 |
20-Dec-2021 09:34:39 | 195 | 1720.5000 | BATE | 40523405200094902-10000M7M20211220 |
20-Dec-2021 09:34:39 | 320 | 1720.5000 | XLON | 11503115000041710-E08XTEYrc2AK20211220 |
20-Dec-2021 09:34:49 | 45 | 1720.5000 | XLON | 01503015000041962-E08XTEYrc2Zi20211220 |
20-Dec-2021 09:34:49 | 250 | 1720.5000 | XLON | 01503015000041962-E08XTEYrc2Zf20211220 |
20-Dec-2021 09:34:53 | 344 | 1720.0000 | XLON | 11503115000041659-E08XTEYrc2eL20211220 |
20-Dec-2021 09:34:53 | 272 | 1720.0000 | BATE | 24523245200095354-10000MA820211220 |
20-Dec-2021 09:34:53 | 294 | 1720.5000 | XLON | 11503115000042068-E08XTEYrc2e620211220 |
20-Dec-2021 09:34:53 | 318 | 1720.0000 | CHIX | 24543245400059948-110000YMK20211220 |
20-Dec-2021 09:35:16 | 234 | 1719.0000 | XLON | 11503115000041211-E08XTEYrc3Z220211220 |
20-Dec-2021 09:36:00 | 174 | 1718.5000 | CHIX | 40543405400060909-110000YXM20211220 |
20-Dec-2021 09:36:02 | 220 | 1718.0000 | XLON | 01503015000042168-E08XTEYrc4ye20211220 |
20-Dec-2021 09:36:02 | 146 | 1718.0000 | XLON | 01503015000042168-E08XTEYrc4yc20211220 |
20-Dec-2021 09:37:45 | 325 | 1722.0000 | XLON | 01503015000043145-E08XTEYrc7ht20211220 |
20-Dec-2021 09:37:45 | 143 | 1722.0000 | BATE | 40523405200099883-10000MR220211220 |
20-Dec-2021 09:37:45 | 78 | 1722.0000 | BATE | 40523405200099883-10000MR320211220 |
20-Dec-2021 09:38:04 | 116 | 1723.5000 | CHIX | 40543405400063715-110000ZCX20211220 |
20-Dec-2021 09:38:06 | 45 | 1723.5000 | XLON | 01503015000043395-E08XTEYrc8FA20211220 |
20-Dec-2021 09:38:09 | 112 | 1723.5000 | CHIX | 40543405400063715-110000ZE920211220 |
20-Dec-2021 09:38:09 | 257 | 1723.5000 | BATE | 24523245200101438-10000MUJ20211220 |
20-Dec-2021 09:38:09 | 204 | 1723.5000 | XLON | 01503015000043395-E08XTEYrc8LT20211220 |
20-Dec-2021 09:38:31 | 301 | 1724.0000 | XLON | 11503115000043717-E08XTEYrc8oF20211220 |
20-Dec-2021 09:38:31 | 326 | 1724.0000 | XLON | 11503115000043758-E08XTEYrc8oO20211220 |
20-Dec-2021 09:38:34 | 57 | 1723.5000 | CHIX | 40543405400064337-110000ZGV20211220 |
20-Dec-2021 09:38:34 | 82 | 1723.5000 | XLON | 01503015000043494-E08XTEYrc8u720211220 |
20-Dec-2021 09:38:34 | 196 | 1723.5000 | CHIX | 40543405400064337-110000ZGU20211220 |
20-Dec-2021 09:38:34 | 193 | 1723.5000 | XLON | 01503015000043494-E08XTEYrc8u520211220 |
20-Dec-2021 09:38:35 | 234 | 1722.0000 | BATE | 40523405200100984-10000MW820211220 |
20-Dec-2021 09:38:35 | 207 | 1723.0000 | CHIX | 40543405400063714-110000ZGW20211220 |
20-Dec-2021 09:38:35 | 90 | 1723.0000 | BATE | 40523405200100983-10000MW620211220 |
20-Dec-2021 09:38:35 | 92 | 1722.5000 | CHIX | 24543245400063916-110000ZGY20211220 |
20-Dec-2021 09:38:35 | 95 | 1722.5000 | CHIX | 40543405400063930-110000ZGX20211220 |
20-Dec-2021 09:38:35 | 275 | 1723.0000 | XLON | 01503015000043378-E08XTEYrc8vU20211220 |
20-Dec-2021 09:38:35 | 126 | 1723.0000 | BATE | 24523245200101437-10000MW320211220 |
20-Dec-2021 09:38:35 | 3 | 1723.0000 | BATE | 24523245200101437-10000MW420211220 |
20-Dec-2021 09:38:35 | 16 | 1723.0000 | BATE | 40523405200100983-10000MW520211220 |
20-Dec-2021 09:39:23 | 275 | 1723.0000 | XLON | 11503115000043871-E08XTEYrc9sq20211220 |
20-Dec-2021 09:39:28 | 108 | 1722.5000 | XLON | 11503115000044089-E08XTEYrcA6L20211220 |
20-Dec-2021 09:39:28 | 269 | 1722.5000 | XLON | 11503115000044089-E08XTEYrcA6J20211220 |
20-Dec-2021 09:39:57 | 2 | 1722.0000 | BATE | 24523245200104028-10000N3720211220 |
20-Dec-2021 09:39:57 | 250 | 1722.5000 | BATE | 24523245200104181-10000N3520211220 |
20-Dec-2021 09:39:57 | 25 | 1722.5000 | BATE | 24523245200104181-10000N3620211220 |
20-Dec-2021 09:40:41 | 302 | 1723.5000 | XLON | 01503015000044412-E08XTEYrcC1Q20211220 |
20-Dec-2021 09:40:59 | 12 | 1723.0000 | XLON | 11503115000044391-E08XTEYrcCHJ20211220 |
20-Dec-2021 09:40:59 | 286 | 1723.0000 | XLON | 01503015000044221-E08XTEYrcCHH20211220 |
20-Dec-2021 09:41:51 | 32 | 1723.5000 | BATE | 40523405200106082-10000NC920211220 |
20-Dec-2021 09:41:51 | 14 | 1723.5000 | BATE | 40523405200106082-10000NC820211220 |
20-Dec-2021 09:41:51 | 5 | 1723.5000 | BATE | 40523405200106082-10000NCA20211220 |
20-Dec-2021 09:41:51 | 120 | 1723.5000 | BATE | 40523405200106082-10000NC220211220 |
20-Dec-2021 09:41:51 | 43 | 1723.5000 | BATE | 40523405200106082-10000NC320211220 |
20-Dec-2021 09:42:00 | 254 | 1723.0000 | XLON | 11503115000044744-E08XTEYrcDul20211220 |
20-Dec-2021 09:42:00 | 314 | 1723.0000 | XLON | 11503115000044391-E08XTEYrcDuj20211220 |
20-Dec-2021 09:46:11 | 232 | 1725.0000 | XLON | 01503015000046178-E08XTEYrcK1p20211220 |
20-Dec-2021 09:46:11 | 328 | 1725.0000 | XLON | 01503015000046167-E08XTEYrcK1j20211220 |
20-Dec-2021 09:46:11 | 161 | 1725.0000 | BATE | 40523405200113020-10000O0B20211220 |
20-Dec-2021 09:46:11 | 277 | 1725.0000 | CHIX | 24543245400070490-1100010ZA20211220 |
20-Dec-2021 09:46:11 | 20 | 1725.0000 | XLON | 01503015000046178-E08XTEYrcK1n20211220 |
20-Dec-2021 09:46:11 | 96 | 1725.0000 | XLON | 01503015000045265-E08XTEYrcK1h20211220 |
20-Dec-2021 09:46:11 | 129 | 1725.0000 | XLON | 11503115000045310-E08XTEYrcK1f20211220 |
20-Dec-2021 09:46:11 | 91 | 1725.0000 | BATE | 40523405200113020-10000O0C20211220 |
20-Dec-2021 09:46:11 | 186 | 1725.0000 | BATE | 40523405200112508-10000O0920211220 |
20-Dec-2021 09:46:11 | 89 | 1725.0000 | BATE | 40523405200112508-10000O0A20211220 |
20-Dec-2021 09:46:11 | 328 | 1725.0000 | CHIX | 40543405400070401-1100010ZB20211220 |
20-Dec-2021 09:46:11 | 252 | 1725.0000 | XLON | 11503115000046206-E08XTEYrcK1l20211220 |
20-Dec-2021 09:49:11 | 274 | 1725.0000 | XLON | 11503115000047409-E08XTEYrcNtq20211220 |
20-Dec-2021 09:49:11 | 333 | 1725.0000 | BATE | 40523405200116829-10000OHU20211220 |
20-Dec-2021 09:49:11 | 358 | 1725.0000 | BATE | 40523405200114806-10000OHT20211220 |
20-Dec-2021 09:49:11 | 282 | 1725.0000 | XLON | 11503115000046862-E08XTEYrcNti20211220 |
20-Dec-2021 09:49:11 | 272 | 1725.0000 | XLON | 01503015000047171-E08XTEYrcNto20211220 |
20-Dec-2021 09:49:11 | 182 | 1725.0000 | XLON | 01503015000046876-E08XTEYrcNtk20211220 |
20-Dec-2021 09:49:11 | 150 | 1725.0000 | CHIX | 24543245400072706-1100011M120211220 |
20-Dec-2021 09:49:11 | 134 | 1725.0000 | CHIX | 24543245400072706-1100011M020211220 |
20-Dec-2021 09:49:11 | 378 | 1725.0000 | CHIX | 40543405400072177-1100011LZ20211220 |
20-Dec-2021 09:49:12 | 93 | 1725.0000 | XLON | 01503015000047409-E08XTEYrcNwt20211220 |
20-Dec-2021 09:49:12 | 125 | 1725.0000 | XLON | 01503015000047409-E08XTEYrcNwp20211220 |
20-Dec-2021 09:49:12 | 46 | 1725.0000 | XLON | 01503015000047409-E08XTEYrcNwr20211220 |
20-Dec-2021 09:49:12 | 125 | 1725.0000 | XLON | 11503115000047471-E08XTEYrcNyN20211220 |
20-Dec-2021 10:06:21 | 435 | 1725.0000 | CHIX | 40543405400080540-1100015PI20211220 |
20-Dec-2021 10:06:21 | 151 | 1725.0000 | CHIX | 40543405400080348-1100015PE20211220 |
20-Dec-2021 10:06:21 | 316 | 1725.0000 | CHIX | 24543245400080686-1100015PG20211220 |
20-Dec-2021 10:06:21 | 371 | 1725.0000 | BATE | 24523245200131623-10000RDD20211220 |
20-Dec-2021 10:06:21 | 105 | 1725.0000 | BATE | 40523405200131206-10000RDC20211220 |
20-Dec-2021 10:06:21 | 371 | 1725.0000 | XLON | 01503015000051955-E08XTEYrcpO420211220 |
20-Dec-2021 10:06:21 | 119 | 1725.0000 | BATE | 40523405200131205-10000RD920211220 |
20-Dec-2021 10:06:21 | 100 | 1725.0000 | BATE | 40523405200130782-10000RDA20211220 |
20-Dec-2021 10:06:21 | 269 | 1725.0000 | CHIX | 40543405400080466-1100015PH20211220 |
20-Dec-2021 10:06:21 | 319 | 1725.0000 | CHIX | 24543245400080752-1100015PJ20211220 |
20-Dec-2021 10:06:21 | 439 | 1725.0000 | CHIX | 40543405400080539-1100015PF20211220 |
20-Dec-2021 10:06:21 | 782 | 1725.0000 | BATE | 40523405200131391-10000RDF20211220 |
20-Dec-2021 10:06:21 | 100 | 1725.0000 | BATE | 40523405200130146-10000RDB20211220 |
20-Dec-2021 10:06:21 | 130 | 1725.0000 | CHIX | 24543245400086051-1100015PM20211220 |
20-Dec-2021 10:06:21 | 100 | 1725.0000 | CHIX | 24543245400086051-1100015PN20211220 |
20-Dec-2021 10:06:21 | 158 | 1725.0000 | XLON | 01503015000051539-E08XTEYrcpO020211220 |
20-Dec-2021 10:06:21 | 782 | 1725.0000 | BATE | 24523245200131746-10000RDE20211220 |
20-Dec-2021 10:06:21 | 130 | 1725.0000 | XLON | 01503015000049848-E08XTEYrcpNy20211220 |
20-Dec-2021 10:06:21 | 287 | 1725.0000 | XLON | 11503115000051768-E08XTEYrcpO220211220 |
20-Dec-2021 10:06:21 | 139 | 1725.0000 | CHIX | 24543245400080616-1100015PD20211220 |
20-Dec-2021 10:18:37 | 214 | 1730.0000 | BATE | 24523245200149406-10000TEP20211220 |
20-Dec-2021 10:18:37 | 165 | 1730.0000 | CHIX | 40543405400092872-1100018NY20211220 |
20-Dec-2021 10:18:37 | 263 | 1730.0000 | BATE | 40523405200149034-10000TEQ20211220 |
20-Dec-2021 10:19:44 | 230 | 1732.0000 | CHIX | 24543245400094164-1100018W520211220 |
20-Dec-2021 10:19:44 | 266 | 1732.0000 | BATE | 40523405200150464-10000TK520211220 |
20-Dec-2021 10:19:44 | 315 | 1732.0000 | XLON | 11503115000059280-E08XTEYrd83Y20211220 |
20-Dec-2021 10:20:35 | 241 | 1732.0000 | XLON | 11503115000059459-E08XTEYrd91520211220 |
20-Dec-2021 10:20:35 | 243 | 1732.0000 | XLON | 01503015000059300-E08XTEYrd91120211220 |
20-Dec-2021 10:20:35 | 28 | 1732.0000 | XLON | 11503115000059459-E08XTEYrd91820211220 |
20-Dec-2021 10:20:35 | 2 | 1732.0000 | XLON | 01503015000059300-E08XTEYrd91320211220 |
20-Dec-2021 10:21:12 | 10 | 1732.0000 | CHIX | 40543405400094672-11000197C20211220 |
20-Dec-2021 10:21:12 | 174 | 1732.0000 | BATE | 40523405200151865-10000TTH20211220 |
20-Dec-2021 10:21:12 | 239 | 1732.0000 | CHIX | 40543405400094672-11000197B20211220 |
20-Dec-2021 10:21:12 | 245 | 1732.0000 | XLON | 11503115000059632-E08XTEYrd9kb20211220 |
20-Dec-2021 10:21:12 | 319 | 1732.0000 | XLON | 11503115000059721-E08XTEYrd9kd20211220 |
20-Dec-2021 10:21:12 | 135 | 1732.0000 | BATE | 40523405200151865-10000TTI20211220 |
20-Dec-2021 10:23:59 | 3 | 1739.5000 | CHIX | 24543245400097085-1100019WR20211220 |
20-Dec-2021 10:23:59 | 134 | 1739.5000 | CHIX | 24543245400097154-1100019WU20211220 |
20-Dec-2021 10:23:59 | 259 | 1739.5000 | BATE | 24523245200155522-10000UBP20211220 |
20-Dec-2021 10:23:59 | 250 | 1739.5000 | BATE | 40523405200155028-10000UBM20211220 |
20-Dec-2021 10:23:59 | 113 | 1739.5000 | XLON | 01503015000060658-E08XTEYrdEAj20211220 |
20-Dec-2021 10:23:59 | 213 | 1739.5000 | XLON | 01503015000060658-E08XTEYrdEAh20211220 |
20-Dec-2021 10:23:59 | 125 | 1739.5000 | CHIX | 24543245400097154-1100019WT20211220 |
20-Dec-2021 10:23:59 | 334 | 1739.5000 | CHIX | 24543245400097085-1100019WQ20211220 |
20-Dec-2021 10:23:59 | 154 | 1738.5000 | CHIX | 40543405400096728-1100019WX20211220 |
20-Dec-2021 10:23:59 | 41 | 1738.5000 | CHIX | 40543405400096728-1100019WY20211220 |
20-Dec-2021 10:23:59 | 306 | 1738.5000 | BATE | 24523245200155382-10000UBQ20211220 |
20-Dec-2021 10:23:59 | 9 | 1739.5000 | BATE | 40523405200155028-10000UBN20211220 |
20-Dec-2021 10:23:59 | 366 | 1739.0000 | XLON | 01503015000060618-E08XTEYrdEBT20211220 |
20-Dec-2021 10:23:59 | 292 | 1738.5000 | XLON | 01503015000060583-E08XTEYrdEBg20211220 |
20-Dec-2021 10:24:03 | 289 | 1738.5000 | XLON | 01503015000060726-E08XTEYrdEG020211220 |
20-Dec-2021 10:24:08 | 393 | 1738.0000 | BATE | 24523245200155694-10000UCL20211220 |
20-Dec-2021 10:24:08 | 395 | 1738.0000 | XLON | 11503115000060754-E08XTEYrdEQH20211220 |
20-Dec-2021 10:24:24 | 106 | 1737.5000 | BATE | 40523405200155276-10000UDI20211220 |
20-Dec-2021 10:24:24 | 29 | 1737.5000 | BATE | 40523405200155276-10000UDJ20211220 |
20-Dec-2021 10:24:24 | 127 | 1737.5000 | BATE | 40523405200155276-10000UDK20211220 |
20-Dec-2021 10:24:24 | 255 | 1737.5000 | CHIX | 24543245400097284-1100019ZU20211220 |
20-Dec-2021 10:26:04 | 110 | 1737.0000 | XLON | 01503015000060727-E08XTEYrdH8V20211220 |
20-Dec-2021 10:26:04 | 322 | 1737.5000 | XLON | 11503115000061244-E08XTEYrdH8020211220 |
20-Dec-2021 10:26:04 | 220 | 1737.0000 | CHIX | 40543405400097943-110001ABU20211220 |
20-Dec-2021 10:26:04 | 144 | 1737.5000 | BATE | 24523245200157355-10000UMY20211220 |
20-Dec-2021 10:26:04 | 100 | 1737.5000 | BATE | 24523245200157355-10000UMZ20211220 |
20-Dec-2021 10:26:04 | 88 | 1737.5000 | BATE | 24523245200157355-10000UN020211220 |
20-Dec-2021 10:26:04 | 206 | 1737.0000 | XLON | 01503015000060727-E08XTEYrdH8X20211220 |
20-Dec-2021 10:26:04 | 287 | 1737.0000 | BATE | 40523405200156906-10000UN220211220 |
20-Dec-2021 10:26:46 | 404 | 1737.0000 | XLON | 01503015000061568-E08XTEYrdI1j20211220 |
20-Dec-2021 10:27:01 | 266 | 1736.5000 | XLON | 11503115000060893-E08XTEYrdIT520211220 |
20-Dec-2021 10:27:01 | 28 | 1736.5000 | XLON | 11503115000060893-E08XTEYrdIT320211220 |
20-Dec-2021 10:27:50 | 5 | 1738.0000 | BATE | 40523405200159314-10000UUH20211220 |
20-Dec-2021 10:27:50 | 223 | 1738.0000 | CHIX | 40543405400099418-110001ALU20211220 |
20-Dec-2021 10:27:50 | 47 | 1738.0000 | BATE | 40523405200159314-10000UUG20211220 |
20-Dec-2021 10:27:50 | 6 | 1738.0000 | XLON | 11503115000061969-E08XTEYrdJO220211220 |
20-Dec-2021 10:27:54 | 201 | 1739.5000 | BATE | 40523405200159553-10000UUW20211220 |
20-Dec-2021 10:28:31 | 402 | 1739.5000 | XLON | 11503115000062189-E08XTEYrdK4f20211220 |
20-Dec-2021 10:28:31 | 150 | 1739.0000 | BATE | 24523245200160048-10000UXQ20211220 |
20-Dec-2021 10:28:31 | 24 | 1739.0000 | XLON | 11503115000062038-E08XTEYrdK4s20211220 |
20-Dec-2021 10:28:31 | 312 | 1739.0000 | XLON | 01503015000061993-E08XTEYrdK4z20211220 |
20-Dec-2021 10:28:31 | 123 | 1739.0000 | XLON | 11503115000062038-E08XTEYrdK4x20211220 |
20-Dec-2021 10:28:31 | 176 | 1739.0000 | XLON | 11503115000062038-E08XTEYrdK4u20211220 |
20-Dec-2021 10:29:09 | 245 | 1738.0000 | CHIX | 40543405400100637-110001B2620211220 |
20-Dec-2021 10:29:09 | 112 | 1738.0000 | BATE | 40523405200161186-10000V5P20211220 |
20-Dec-2021 10:29:09 | 140 | 1738.0000 | BATE | 40523405200161186-10000V5Q20211220 |
20-Dec-2021 10:29:09 | 196 | 1738.5000 | BATE | 24523245200161700-10000V5N20211220 |
20-Dec-2021 10:29:09 | 22 | 1738.0000 | BATE | 40523405200161186-10000V5O20211220 |
20-Dec-2021 10:29:54 | 1004 | 1739.0000 | XLON | 11503115000062818-E08XTEYrdMxq20211220 |
20-Dec-2021 10:30:22 | 241 | 1738.5000 | CHIX | 24543245400101616-110001BEE20211220 |
20-Dec-2021 10:30:22 | 430 | 1738.5000 | XLON | 01503015000062753-E08XTEYrdNcv20211220 |
20-Dec-2021 10:30:22 | 59 | 1738.5000 | XLON | 01503015000062753-E08XTEYrdNcs20211220 |
20-Dec-2021 10:30:22 | 182 | 1738.0000 | XLON | 01503015000062761-E08XTEYrdNdr20211220 |
20-Dec-2021 10:31:10 | 228 | 1738.5000 | BATE | 40523405200163553-10000VIU20211220 |
20-Dec-2021 10:31:11 | 169 | 1738.0000 | BATE | 24523245200163858-10000VJA20211220 |
20-Dec-2021 10:31:11 | 67 | 1738.0000 | BATE | 24523245200163858-10000VJB20211220 |
20-Dec-2021 10:31:11 | 49 | 1738.0000 | BATE | 24523245200163858-10000VJC20211220 |
20-Dec-2021 10:31:18 | 144 | 1737.5000 | CHIX | 24543245400102235-110001BN920211220 |
20-Dec-2021 10:31:20 | 32 | 1737.5000 | CHIX | 24543245400102235-110001BNF20211220 |
20-Dec-2021 10:31:20 | 51 | 1737.5000 | CHIX | 24543245400102235-110001BNG20211220 |
20-Dec-2021 10:31:26 | 31 | 1737.0000 | XLON | 01503015000063018-E08XTEYrdPTp20211220 |
20-Dec-2021 10:31:26 | 88 | 1737.0000 | XLON | 01503015000063018-E08XTEYrdPTn20211220 |
20-Dec-2021 10:31:26 | 88 | 1737.0000 | XLON | 01503015000063018-E08XTEYrdPTs20211220 |
20-Dec-2021 10:32:36 | 19 | 1737.0000 | BATE | 24523245200165952-10000VTS20211220 |
20-Dec-2021 10:32:36 | 48 | 1737.0000 | BATE | 24523245200165952-10000VTT20211220 |
20-Dec-2021 10:32:36 | 250 | 1737.0000 | BATE | 24523245200165952-10000VTR20211220 |
20-Dec-2021 10:32:39 | 161 | 1736.5000 | XLON | 11503115000063481-E08XTEYrdRCa20211220 |
20-Dec-2021 10:32:39 | 26 | 1736.5000 | BATE | 24523245200165909-10000VU820211220 |
20-Dec-2021 10:32:39 | 143 | 1736.5000 | XLON | 11503115000063345-E08XTEYrdRCY20211220 |
20-Dec-2021 10:32:39 | 69 | 1736.5000 | CHIX | 40543405400103049-110001C0220211220 |
20-Dec-2021 10:32:39 | 167 | 1736.5000 | BATE | 24523245200165909-10000VU920211220 |
20-Dec-2021 10:32:39 | 44 | 1736.0000 | XLON | 01503015000063427-E08XTEYrdRD020211220 |
20-Dec-2021 10:32:39 | 140 | 1736.5000 | CHIX | 40543405400103049-110001C0320211220 |
20-Dec-2021 10:32:39 | 18 | 1736.5000 | BATE | 24523245200165909-10000VU720211220 |
20-Dec-2021 10:33:00 | 40 | 1737.0000 | XLON | 11503115000063919-E08XTEYrdRYZ20211220 |
20-Dec-2021 10:33:00 | 105 | 1737.0000 | XLON | 11503115000063919-E08XTEYrdRYb20211220 |
20-Dec-2021 10:33:11 | 361 | 1736.0000 | XLON | 01503015000063427-E08XTEYrdRgO20211220 |
20-Dec-2021 10:33:40 | 284 | 1735.0000 | XLON | 01503015000063864-E08XTEYrdSD320211220 |
20-Dec-2021 10:34:03 | 282 | 1734.5000 | XLON | 11503115000064076-E08XTEYrdSdS20211220 |
20-Dec-2021 10:34:34 | 144 | 1736.5000 | CHIX | 40543405400104351-110001CDN20211220 |
20-Dec-2021 10:34:34 | 130 | 1736.5000 | CHIX | 40543405400104351-110001CDO20211220 |
20-Dec-2021 10:34:45 | 144 | 1736.5000 | XLON | 01503015000064567-E08XTEYrdTYa20211220 |
20-Dec-2021 10:34:45 | 22 | 1736.5000 | XLON | 01503015000064567-E08XTEYrdTYe20211220 |
20-Dec-2021 10:34:45 | 135 | 1736.5000 | XLON | 01503015000064567-E08XTEYrdTYc20211220 |
20-Dec-2021 10:34:46 | 325 | 1736.0000 | XLON | 01503015000064439-E08XTEYrdTZJ20211220 |
20-Dec-2021 10:34:46 | 60 | 1736.0000 | CHIX | 40543405400104246-110001CF520211220 |
20-Dec-2021 10:34:46 | 214 | 1736.0000 | CHIX | 40543405400104246-110001CF620211220 |
20-Dec-2021 10:34:46 | 95 | 1736.0000 | BATE | 24523245200168342-10000W3H20211220 |
20-Dec-2021 10:34:46 | 95 | 1736.0000 | BATE | 40523405200167702-10000W3I20211220 |
20-Dec-2021 10:35:11 | 276 | 1735.0000 | XLON | 01503015000064302-E08XTEYrdU3w20211220 |
20-Dec-2021 10:37:00 | 93 | 1736.5000 | BATE | 24523245200171363-10000WFQ20211220 |
20-Dec-2021 10:37:00 | 114 | 1736.5000 | BATE | 24523245200171363-10000WFP20211220 |
20-Dec-2021 10:37:18 | 41 | 1736.0000 | XLON | 11503115000065246-E08XTEYrdWcm20211220 |
20-Dec-2021 10:37:18 | 237 | 1736.0000 | XLON | 11503115000065246-E08XTEYrdWck20211220 |
20-Dec-2021 10:37:18 | 198 | 1736.0000 | CHIX | 40543405400106138-110001D1X20211220 |
20-Dec-2021 10:37:18 | 248 | 1736.0000 | BATE | 24523245200171362-10000WIG20211220 |
20-Dec-2021 10:37:22 | 25 | 1735.5000 | XLON | 01503015000065075-E08XTEYrdWon20211220 |
20-Dec-2021 10:37:22 | 9 | 1735.5000 | XLON | 01503015000065075-E08XTEYrdWow20211220 |
20-Dec-2021 10:37:22 | 111 | 1735.5000 | XLON | 01503015000065075-E08XTEYrdWor20211220 |
20-Dec-2021 10:37:22 | 78 | 1735.5000 | XLON | 01503015000065075-E08XTEYrdWol20211220 |
20-Dec-2021 10:37:22 | 112 | 1735.5000 | XLON | 01503015000065075-E08XTEYrdWoh20211220 |
20-Dec-2021 10:37:22 | 78 | 1735.5000 | XLON | 01503015000065075-E08XTEYrdWoj20211220 |
20-Dec-2021 10:38:26 | 96 | 1735.5000 | XLON | 01503015000065458-E08XTEYrdXqU20211220 |
20-Dec-2021 10:38:26 | 50 | 1735.5000 | XLON | 01503015000065458-E08XTEYrdXqZ20211220 |
20-Dec-2021 10:38:26 | 24 | 1735.5000 | XLON | 01503015000065458-E08XTEYrdXqb20211220 |
20-Dec-2021 10:38:26 | 223 | 1735.5000 | CHIX | 40543405400106801-110001DAN20211220 |
20-Dec-2021 10:38:26 | 182 | 1736.5000 | CHIX | 40543405400107345-110001DAL20211220 |
20-Dec-2021 10:38:26 | 77 | 1735.5000 | XLON | 01503015000065458-E08XTEYrdXqW20211220 |
20-Dec-2021 10:38:26 | 325 | 1736.0000 | XLON | 01503015000065513-E08XTEYrdXq720211220 |
20-Dec-2021 10:38:26 | 24 | 1735.5000 | XLON | 01503015000065458-E08XTEYrdXqS20211220 |
20-Dec-2021 10:38:26 | 264 | 1736.0000 | BATE | 24523245200172310-10000WO920211220 |
20-Dec-2021 10:38:26 | 143 | 1736.0000 | BATE | 24523245200172530-10000WOA20211220 |
20-Dec-2021 10:39:00 | 51 | 1735.0000 | XLON | 11503115000065075-E08XTEYrdYL020211220 |
20-Dec-2021 10:39:25 | 106 | 1736.0000 | BATE | 24523245200174388-10000WS820211220 |
20-Dec-2021 10:39:25 | 144 | 1736.0000 | BATE | 24523245200174388-10000WS720211220 |
20-Dec-2021 10:39:50 | 404 | 1736.0000 | XLON | 11503115000066052-E08XTEYrdZ4S20211220 |
20-Dec-2021 10:39:50 | 72 | 1736.5000 | XLON | 11503115000066089-E08XTEYrdZ4F20211220 |
20-Dec-2021 10:39:50 | 220 | 1736.5000 | XLON | 11503115000066089-E08XTEYrdZ4B20211220 |
20-Dec-2021 10:40:29 | 296 | 1735.5000 | XLON | 11503115000065922-E08XTEYrdZhu20211220 |
20-Dec-2021 10:40:29 | 28 | 1735.5000 | CHIX | 24543245400108411-110001DN020211220 |
20-Dec-2021 10:40:29 | 130 | 1735.5000 | CHIX | 24543245400108411-110001DMZ20211220 |
20-Dec-2021 10:41:15 | 9 | 1735.5000 | BATE | 40523405200175609-10000X0720211220 |
20-Dec-2021 10:41:15 | 76 | 1735.5000 | BATE | 40523405200175609-10000X0820211220 |
20-Dec-2021 10:41:15 | 9 | 1735.5000 | BATE | 40523405200175609-10000X0920211220 |
20-Dec-2021 10:41:15 | 27 | 1735.5000 | CHIX | 24543245400108411-110001DRB20211220 |
20-Dec-2021 10:41:45 | 90 | 1737.0000 | XLON | 11503115000066672-E08XTEYrdb1f20211220 |
20-Dec-2021 10:41:45 | 41 | 1737.0000 | XLON | 11503115000066672-E08XTEYrdb1h20211220 |
20-Dec-2021 10:41:48 | 95 | 1737.0000 | XLON | 11503115000066685-E08XTEYrdb5n20211220 |
20-Dec-2021 10:41:48 | 41 | 1737.0000 | XLON | 11503115000066685-E08XTEYrdb5l20211220 |
20-Dec-2021 10:41:54 | 96 | 1736.0000 | BATE | 40523405200176941-10000X2A20211220 |
20-Dec-2021 10:41:54 | 370 | 1736.0000 | XLON | 11503115000066652-E08XTEYrdbBT20211220 |
20-Dec-2021 10:41:54 | 107 | 1736.0000 | CHIX | 24543245400110170-110001DU520211220 |
20-Dec-2021 10:41:54 | 354 | 1736.0000 | XLON | 01503015000066581-E08XTEYrdbBa20211220 |
20-Dec-2021 10:41:54 | 95 | 1736.0000 | CHIX | 24543245400110170-110001DU620211220 |
20-Dec-2021 10:41:54 | 33 | 1736.0000 | CHIX | 24543245400110170-110001DU720211220 |
20-Dec-2021 10:41:54 | 114 | 1736.0000 | BATE | 40523405200176941-10000X2B20211220 |
20-Dec-2021 10:41:54 | 11 | 1736.0000 | XLON | 11503115000066652-E08XTEYrdbBY20211220 |
20-Dec-2021 10:42:41 | 78 | 1739.0000 | XLON | 11503115000067074-E08XTEYrdccz20211220 |
20-Dec-2021 10:42:41 | 80 | 1739.0000 | XLON | 11503115000067074-E08XTEYrdcd120211220 |
20-Dec-2021 10:42:42 | 312 | 1738.5000 | CHIX | 40543405400110443-110001E3V20211220 |
20-Dec-2021 10:43:01 | 144 | 1738.5000 | BATE | 40523405200178125-10000X9120211220 |
20-Dec-2021 10:43:01 | 251 | 1738.5000 | BATE | 40523405200178125-10000X9220211220 |
20-Dec-2021 10:43:19 | 44 | 1738.5000 | XLON | 01503015000067185-E08XTEYrddaV20211220 |
20-Dec-2021 10:43:19 | 178 | 1738.5000 | XLON | 01503015000067185-E08XTEYrddaX20211220 |
20-Dec-2021 10:43:20 | 92 | 1738.5000 | XLON | 01503015000067185-E08XTEYrddbA20211220 |
20-Dec-2021 10:43:23 | 43 | 1738.0000 | CHIX | 40543405400110411-110001E7W20211220 |
20-Dec-2021 10:43:23 | 247 | 1738.0000 | CHIX | 40543405400110411-110001E7X20211220 |
20-Dec-2021 10:43:23 | 358 | 1738.0000 | XLON | 01503015000066829-E08XTEYrddhM20211220 |
20-Dec-2021 10:43:23 | 402 | 1738.0000 | BATE | 24523245200178358-10000XCD20211220 |
20-Dec-2021 10:44:20 | 97 | 1739.0000 | BATE | 24523245200180563-10000XH420211220 |
20-Dec-2021 10:44:49 | 136 | 1740.0000 | BATE | 40523405200180381-10000XJC20211220 |
20-Dec-2021 10:45:30 | 145 | 1741.5000 | XLON | 01503015000067773-E08XTEYrdgLK20211220 |
20-Dec-2021 10:45:31 | 311 | 1741.0000 | XLON | 01503015000067761-E08XTEYrdgLq20211220 |
20-Dec-2021 10:45:31 | 242 | 1741.5000 | XLON | 01503015000067773-E08XTEYrdgLM20211220 |
20-Dec-2021 10:45:50 | 285 | 1740.5000 | XLON | 01503015000067737-E08XTEYrdgjw20211220 |
20-Dec-2021 10:45:50 | 202 | 1740.5000 | BATE | 24523245200181565-10000XPE20211220 |
20-Dec-2021 10:45:50 | 125 | 1740.0000 | BATE | 40523405200181647-10000XPF20211220 |
20-Dec-2021 10:45:50 | 197 | 1740.5000 | CHIX | 40543405400112247-110001EO020211220 |
20-Dec-2021 10:47:05 | 125 | 1741.0000 | XLON | 11503115000068366-E08XTEYrdiFw20211220 |
20-Dec-2021 10:47:19 | 101 | 1741.0000 | XLON | 01503015000068369-E08XTEYrdiVe20211220 |
20-Dec-2021 10:47:19 | 125 | 1741.0000 | XLON | 01503015000068369-E08XTEYrdiVc20211220 |
20-Dec-2021 10:47:19 | 86 | 1741.0000 | XLON | 01503015000068369-E08XTEYrdiVg20211220 |
20-Dec-2021 10:47:58 | 96 | 1741.0000 | CHIX | 40543405400113931-110001F0620211220 |
20-Dec-2021 10:47:58 | 290 | 1741.0000 | XLON | 11503115000068515-E08XTEYrdjEQ20211220 |
20-Dec-2021 10:47:58 | 291 | 1741.0000 | XLON | 01503015000068476-E08XTEYrdjEO20211220 |
20-Dec-2021 10:47:58 | 197 | 1741.0000 | BATE | 24523245200184661-10000XX020211220 |
20-Dec-2021 10:47:58 | 142 | 1741.0000 | CHIX | 24543245400114282-110001F0520211220 |
20-Dec-2021 10:47:58 | 79 | 1741.0000 | BATE | 24523245200184661-10000XX120211220 |
20-Dec-2021 10:47:58 | 344 | 1741.0000 | CHIX | 24543245400114285-110001F0720211220 |
20-Dec-2021 10:48:18 | 103 | 1740.5000 | BATE | 40523405200184026-10000XY020211220 |
20-Dec-2021 10:48:23 | 198 | 1740.5000 | BATE | 40523405200184026-10000XYL20211220 |
20-Dec-2021 10:48:23 | 228 | 1740.0000 | XLON | 11503115000068425-E08XTEYrdjXS20211220 |
20-Dec-2021 10:48:23 | 59 | 1740.0000 | XLON | 11503115000068425-E08XTEYrdjXQ20211220 |
20-Dec-2021 10:49:23 | 24 | 1740.5000 | BATE | 24523245200186735-10000Y2L20211220 |
20-Dec-2021 10:49:36 | 107 | 1740.5000 | XLON | 01503015000068931-E08XTEYrdkwd20211220 |
20-Dec-2021 10:49:36 | 125 | 1740.5000 | XLON | 01503015000068931-E08XTEYrdkwb20211220 |
20-Dec-2021 10:49:36 | 101 | 1740.5000 | XLON | 01503015000068931-E08XTEYrdkwf20211220 |
20-Dec-2021 10:49:58 | 216 | 1740.5000 | BATE | 24523245200187577-10000Y6320211220 |
20-Dec-2021 10:49:58 | 180 | 1740.5000 | XLON | 01503015000069048-E08XTEYrdlTe20211220 |
20-Dec-2021 10:50:22 | 203 | 1740.0000 | CHIX | 24543245400115511-110001FHZ20211220 |
20-Dec-2021 10:50:22 | 32 | 1740.5000 | XLON | 01503015000069048-E08XTEYrdm6P20211220 |
20-Dec-2021 10:50:23 | 189 | 1738.0000 | CHIX | 24543245400116308-110001FLT20211220 |
20-Dec-2021 10:50:23 | 264 | 1739.5000 | BATE | 24523245200186320-10000YB820211220 |
20-Dec-2021 10:50:23 | 36 | 1739.0000 | BATE | 40523405200186120-10000YCO20211220 |
20-Dec-2021 10:50:23 | 20 | 1739.0000 | BATE | 40523405200186120-10000YCP20211220 |
20-Dec-2021 10:50:23 | 104 | 1739.0000 | BATE | 40523405200186120-10000YCM20211220 |
20-Dec-2021 10:50:23 | 279 | 1739.0000 | XLON | 11503115000069088-E08XTEYrdmRq20211220 |
20-Dec-2021 10:50:23 | 16 | 1739.0000 | BATE | 40523405200186120-10000YCN20211220 |
20-Dec-2021 10:50:23 | 276 | 1740.0000 | XLON | 11503115000069087-E08XTEYrdmAO20211220 |
20-Dec-2021 10:50:41 | 279 | 1738.0000 | XLON | 11503115000069358-E08XTEYrdmyD20211220 |
20-Dec-2021 10:52:02 | 107 | 1739.0000 | XLON | 01503015000069793-E08XTEYrdobY20211220 |
20-Dec-2021 10:52:02 | 200 | 1739.0000 | XLON | 01503015000069793-E08XTEYrdoba20211220 |
20-Dec-2021 10:54:40 | 368 | 1742.5000 | BATE | 40523405200190085-10000YT920211220 |
20-Dec-2021 10:54:40 | 160 | 1742.0000 | CHIX | 24543245400117428-110001G8M20211220 |
20-Dec-2021 10:54:40 | 300 | 1742.5000 | XLON | 11503115000070439-E08XTEYrdr9M20211220 |
20-Dec-2021 10:54:40 | 89 | 1742.0000 | XLON | 11503115000070235-E08XTEYrdr9i20211220 |
20-Dec-2021 10:54:40 | 38 | 1742.0000 | XLON | 11503115000070235-E08XTEYrdr9g20211220 |
20-Dec-2021 10:54:40 | 125 | 1742.0000 | XLON | 11503115000070235-E08XTEYrdr9l20211220 |
20-Dec-2021 10:54:40 | 9 | 1742.5000 | BATE | 40523405200190085-10000YT820211220 |
20-Dec-2021 10:54:40 | 145 | 1742.5000 | CHIX | 40543405400117340-110001G8K20211220 |
20-Dec-2021 10:54:40 | 139 | 1742.0000 | CHIX | 24543245400117428-110001G8L20211220 |
20-Dec-2021 10:54:40 | 103 | 1742.0000 | XLON | 11503115000070235-E08XTEYrdr9o20211220 |
20-Dec-2021 10:54:40 | 125 | 1742.5000 | CHIX | 40543405400117340-110001G8J20211220 |
20-Dec-2021 10:54:41 | 32 | 1742.5000 | XLON | 11503115000070463-E08XTEYrdrAG20211220 |
20-Dec-2021 10:54:41 | 125 | 1742.5000 | XLON | 11503115000070463-E08XTEYrdrAE20211220 |
20-Dec-2021 10:54:42 | 105 | 1742.5000 | XLON | 01503015000070446-E08XTEYrdrC920211220 |
20-Dec-2021 10:55:03 | 11 | 1743.0000 | BATE | 40523405200190677-10000YYF20211220 |
20-Dec-2021 10:55:11 | 398 | 1743.0000 | XLON | 01503015000070620-E08XTEYrdrtp20211220 |
20-Dec-2021 10:55:11 | 169 | 1743.0000 | BATE | 40523405200190677-10000YZK20211220 |
20-Dec-2021 10:55:11 | 120 | 1743.0000 | BATE | 40523405200190677-10000YZL20211220 |
20-Dec-2021 10:55:27 | 367 | 1743.0000 | XLON | 11503115000070817-E08XTEYrdsE520211220 |
20-Dec-2021 10:56:01 | 27 | 1743.0000 | CHIX | 24543245400118659-110001GK520211220 |
20-Dec-2021 10:56:01 | 38 | 1742.5000 | XLON | 11503115000070474-E08XTEYrdskq20211220 |
20-Dec-2021 10:56:01 | 59 | 1743.0000 | CHIX | 24543245400118659-110001GK420211220 |
20-Dec-2021 10:56:01 | 25 | 1742.5000 | XLON | 11503115000070474-E08XTEYrdskv20211220 |
20-Dec-2021 10:56:01 | 306 | 1743.0000 | CHIX | 40543405400118284-110001GK720211220 |
20-Dec-2021 10:56:01 | 243 | 1743.0000 | CHIX | 24543245400118659-110001GK620211220 |
20-Dec-2021 10:56:01 | 198 | 1743.0000 | XLON | 01503015000070875-E08XTEYrdskX20211220 |
20-Dec-2021 10:56:01 | 45 | 1742.5000 | XLON | 11503115000070474-E08XTEYrdsks20211220 |
20-Dec-2021 10:56:36 | 234 | 1742.5000 | XLON | 01503015000070455-E08XTEYrdtDK20211220 |
20-Dec-2021 10:56:36 | 36 | 1742.5000 | XLON | 01503015000070455-E08XTEYrdtDM20211220 |
20-Dec-2021 10:56:36 | 250 | 1742.5000 | BATE | 40523405200191625-10000Z4Q20211220 |
20-Dec-2021 10:56:36 | 100 | 1742.0000 | BATE | 24523245200192346-10000Z4U20211220 |
20-Dec-2021 10:56:36 | 11 | 1742.5000 | BATE | 40523405200191625-10000Z4R20211220 |
20-Dec-2021 10:56:36 | 48 | 1742.0000 | BATE | 24523245200192346-10000Z4T20211220 |
20-Dec-2021 10:56:36 | 12 | 1742.0000 | BATE | 24523245200192346-10000Z4S20211220 |
20-Dec-2021 10:56:36 | 153 | 1742.0000 | BATE | 24523245200192346-10000Z4V20211220 |
20-Dec-2021 10:56:48 | 215 | 1741.5000 | XLON | 11503115000071005-E08XTEYrdtLu20211220 |
20-Dec-2021 10:57:42 | 177 | 1742.0000 | CHIX | 24543245400120045-110001GTF20211220 |
20-Dec-2021 10:57:49 | 263 | 1741.5000 | XLON | 01503015000071458-E08XTEYrduPC20211220 |
20-Dec-2021 10:57:49 | 197 | 1741.5000 | BATE | 40523405200193709-10000ZA820211220 |
20-Dec-2021 10:57:49 | 105 | 1740.5000 | CHIX | 40543405400119441-110001GUB20211220 |
20-Dec-2021 10:57:49 | 245 | 1741.5000 | XLON | 01503015000071370-E08XTEYrduPA20211220 |
20-Dec-2021 10:57:49 | 44 | 1741.5000 | XLON | 01503015000071370-E08XTEYrduP820211220 |
20-Dec-2021 10:57:49 | 123 | 1741.5000 | BATE | 40523405200193709-10000ZA720211220 |
20-Dec-2021 10:57:49 | 290 | 1740.5000 | BATE | 40523405200193575-10000ZAB20211220 |
20-Dec-2021 10:57:49 | 86 | 1740.5000 | XLON | 01503015000071286-E08XTEYrduQG20211220 |
20-Dec-2021 10:57:49 | 175 | 1740.5000 | XLON | 01503015000071286-E08XTEYrduQP20211220 |
20-Dec-2021 11:00:06 | 59 | 1743.5000 | CHIX | 24543245400121905-110001HB920211220 |
20-Dec-2021 11:00:06 | 266 | 1743.0000 | XLON | 11503115000072191-E08XTEYrdx2020211220 |
20-Dec-2021 11:00:06 | 83 | 1743.0000 | BATE | 24523245200197757-10000ZNR20211220 |
20-Dec-2021 11:00:06 | 265 | 1743.5000 | XLON | 11503115000072306-E08XTEYrdx1e20211220 |
20-Dec-2021 11:00:06 | 97 | 1743.5000 | CHIX | 24543245400121905-110001HBA20211220 |
20-Dec-2021 11:00:06 | 12 | 1743.5000 | CHIX | 24543245400121905-110001HB820211220 |
20-Dec-2021 11:00:06 | 15 | 1743.5000 | BATE | 24523245200198027-10000ZNP20211220 |
20-Dec-2021 11:00:06 | 191 | 1743.5000 | BATE | 24523245200198027-10000ZNQ20211220 |
20-Dec-2021 11:00:06 | 144 | 1743.0000 | BATE | 24523245200197757-10000ZNT20211220 |
20-Dec-2021 11:00:08 | 306 | 1742.5000 | XLON | 01503015000072088-E08XTEYrdx5i20211220 |
20-Dec-2021 11:00:08 | 247 | 1742.5000 | BATE | 40523405200196630-10000ZO820211220 |
20-Dec-2021 11:00:08 | 11 | 1742.5000 | XLON | 01503015000072088-E08XTEYrdx5g20211220 |
20-Dec-2021 11:01:13 | 152 | 1742.5000 | XLON | 11503115000072687-E08XTEYrdyFb20211220 |
20-Dec-2021 11:01:13 | 232 | 1742.5000 | XLON | 11503115000072687-E08XTEYrdyFd20211220 |
20-Dec-2021 11:01:35 | 321 | 1742.5000 | XLON | 11503115000072821-E08XTEYrdyVj20211220 |
20-Dec-2021 11:02:28 | 371 | 1742.5000 | XLON | 11503115000073013-E08XTEYrdz8a20211220 |
20-Dec-2021 11:02:41 | 616 | 1742.0000 | XLON | 11503115000072369-E08XTEYrdzEr20211220 |
20-Dec-2021 11:02:41 | 56 | 1742.0000 | CHIX | 24543245400122731-110001HT620211220 |
20-Dec-2021 11:02:41 | 52 | 1742.0000 | XLON | 11503115000072369-E08XTEYrdzEp20211220 |
20-Dec-2021 11:02:41 | 146 | 1742.0000 | CHIX | 24543245400122731-110001HT720211220 |
20-Dec-2021 11:03:21 | 70 | 1741.5000 | BATE | 24523245200198988-1000104E20211220 |
20-Dec-2021 11:03:21 | 11 | 1741.5000 | BATE | 24523245200198988-1000104D20211220 |
20-Dec-2021 11:03:21 | 4 | 1741.5000 | BATE | 24523245200198988-1000104B20211220 |
20-Dec-2021 11:03:21 | 96 | 1741.5000 | BATE | 24523245200198988-1000104C20211220 |
20-Dec-2021 11:03:42 | 202 | 1741.0000 | CHIX | 40543405400121666-110001HZ420211220 |
20-Dec-2021 11:04:04 | 13 | 1740.5000 | CHIX | 40543405400123582-110001I1220211220 |
20-Dec-2021 11:04:04 | 15 | 1740.5000 | BATE | 40523405200198107-1000108F20211220 |
20-Dec-2021 11:04:42 | 45 | 1741.0000 | XLON | 01503015000073638-E08XTEYre10y20211220 |
20-Dec-2021 11:04:42 | 141 | 1741.0000 | XLON | 01503015000073638-E08XTEYre10w20211220 |
20-Dec-2021 11:05:17 | 42 | 1741.5000 | XLON | 01503015000073695-E08XTEYre1d020211220 |
20-Dec-2021 11:05:17 | 290 | 1741.5000 | XLON | 01503015000073692-E08XTEYre1cy20211220 |
20-Dec-2021 11:05:17 | 46 | 1741.5000 | BATE | 24523245200204497-100010EW20211220 |
20-Dec-2021 11:05:17 | 83 | 1741.5000 | XLON | 01503015000073695-E08XTEYre1d220211220 |
20-Dec-2021 11:05:17 | 76 | 1741.5000 | BATE | 24523245200204497-100010EV20211220 |
20-Dec-2021 11:05:17 | 268 | 1741.5000 | CHIX | 24543245400125558-110001I8W20211220 |
20-Dec-2021 11:05:17 | 68 | 1741.5000 | CHIX | 24543245400125558-110001I8X20211220 |
20-Dec-2021 11:05:32 | 168 | 1741.5000 | BATE | 24523245200204497-100010H020211220 |
20-Dec-2021 11:05:32 | 246 | 1741.0000 | CHIX | 24543245400125407-110001IBP20211220 |
20-Dec-2021 11:05:32 | 140 | 1741.0000 | XLON | 01503015000073638-E08XTEYre1yX20211220 |
20-Dec-2021 11:05:32 | 200 | 1741.0000 | BATE | 40523405200203364-100010H320211220 |
20-Dec-2021 11:05:32 | 47 | 1741.5000 | BATE | 24523245200204497-100010GY20211220 |
20-Dec-2021 11:05:32 | 17 | 1741.5000 | BATE | 24523245200204497-100010GZ20211220 |
20-Dec-2021 11:05:32 | 18 | 1741.0000 | BATE | 40523405200203364-100010H120211220 |
20-Dec-2021 11:05:32 | 12 | 1741.0000 | BATE | 40523405200203364-100010H220211220 |
20-Dec-2021 11:05:32 | 113 | 1741.0000 | BATE | 40523405200203364-100010H420211220 |
20-Dec-2021 11:05:47 | 276 | 1741.0000 | BATE | 40523405200204575-100010I820211220 |
20-Dec-2021 11:05:47 | 117 | 1741.0000 | XLON | 01503015000073929-E08XTEYre2Gh20211220 |
20-Dec-2021 11:07:16 | 55 | 1741.0000 | XLON | 01503015000074117-E08XTEYre3Y120211220 |
20-Dec-2021 11:07:20 | 350 | 1741.0000 | XLON | 01503015000074117-E08XTEYre3Zw20211220 |
20-Dec-2021 11:07:20 | 150 | 1741.0000 | XLON | 11503115000074313-E08XTEYre3aN20211220 |
20-Dec-2021 11:10:38 | 273 | 1742.0000 | XLON | 11503115000074802-E08XTEYre5vB20211220 |
20-Dec-2021 11:10:38 | 283 | 1742.0000 | BATE | 24523245200208475-1000117W20211220 |
20-Dec-2021 11:10:38 | 328 | 1742.5000 | BATE | 40523405200208454-1000117U20211220 |
20-Dec-2021 11:10:38 | 382 | 1742.5000 | CHIX | 40543405400127943-110001JBZ20211220 |
20-Dec-2021 11:10:38 | 44 | 1743.0000 | XLON | 01503015000074846-E08XTEYre5tm20211220 |
20-Dec-2021 11:10:38 | 222 | 1742.0000 | CHIX | 40543405400127578-110001JC120211220 |
20-Dec-2021 11:10:38 | 273 | 1743.0000 | BATE | 24523245200209690-1000117T20211220 |
20-Dec-2021 11:10:38 | 323 | 1742.5000 | XLON | 11503115000074716-E08XTEYre5uD20211220 |
20-Dec-2021 11:10:38 | 300 | 1743.0000 | CHIX | 24543245400128516-110001JBY20211220 |
20-Dec-2021 11:10:38 | 257 | 1743.0000 | XLON | 01503015000074846-E08XTEYre5tp20211220 |
20-Dec-2021 11:10:39 | 511 | 1741.5000 | XLON | 01503015000074934-E08XTEYre5xe20211220 |
20-Dec-2021 11:10:40 | 358 | 1741.5000 | XLON | 01503015000074940-E08XTEYre5yr20211220 |
20-Dec-2021 11:10:58 | 267 | 1741.5000 | XLON | 01503015000075008-E08XTEYre6L620211220 |
20-Dec-2021 11:11:02 | 259 | 1741.0000 | BATE | 24523245200209889-100011A420211220 |
20-Dec-2021 11:11:38 | 308 | 1742.5000 | XLON | 01503015000075082-E08XTEYre6yE20211220 |
20-Dec-2021 11:11:58 | 205 | 1742.5000 | XLON | 11503115000075100-E08XTEYre7Ky20211220 |
20-Dec-2021 11:13:12 | 245 | 1742.5000 | BATE | 40523405200209712-100011MM20211220 |
20-Dec-2021 11:13:12 | 284 | 1742.5000 | XLON | 01503015000075304-E08XTEYre8Xm20211220 |
20-Dec-2021 11:13:12 | 280 | 1742.5000 | XLON | 11503115000075265-E08XTEYre8Xo20211220 |
20-Dec-2021 11:13:12 | 94 | 1742.5000 | BATE | 40523405200209712-100011MN20211220 |
20-Dec-2021 11:13:12 | 342 | 1742.5000 | XLON | 11503115000075311-E08XTEYre8Xq20211220 |
20-Dec-2021 11:13:51 | 230 | 1742.0000 | CHIX | 24543245400129712-E10001K2F20211220 |
20-Dec-2021 11:13:55 | 290 | 1742.0000 | BATE | 24523245200210646-100011PW20211220 |
20-Dec-2021 11:14:02 | 31 | 1741.5000 | XLON | 11503115000075028-E08XTEYre9Jx20211220 |
20-Dec-2021 11:14:02 | 169 | 1741.5000 | CHIX | 40543405400128510-110001K3U20211220 |
20-Dec-2021 11:14:03 | 294 | 1741.5000 | XLON | 11503115000075028-E08XTEYre9Kr20211220 |
20-Dec-2021 11:14:57 | 324 | 1740.5000 | XLON | 11503115000075453-E08XTEYre9wB20211220 |
20-Dec-2021 11:14:57 | 45 | 1740.5000 | XLON | 11503115000075453-E08XTEYre9w520211220 |
20-Dec-2021 11:15:00 | 56 | 1740.5000 | CHIX | 24543245400128691-110001K8620211220 |
20-Dec-2021 11:15:00 | 97 | 1740.5000 | BATE | 24523245200211271-100011UJ20211220 |
20-Dec-2021 11:15:00 | 97 | 1740.5000 | BATE | 40523405200210473-100011UK20211220 |
20-Dec-2021 11:15:00 | 144 | 1740.5000 | CHIX | 24543245400128691-110001K8720211220 |
20-Dec-2021 11:15:18 | 367 | 1740.0000 | XLON | 01503015000075645-E08XTEYreAIU20211220 |
20-Dec-2021 11:15:18 | 291 | 1740.0000 | BATE | 24523245200211506-100011WQ20211220 |
20-Dec-2021 11:16:00 | 144 | 1739.5000 | BATE | 40523405200211286-1000121E20211220 |
20-Dec-2021 11:16:02 | 65 | 1739.5000 | BATE | 40523405200211286-1000121Z20211220 |
20-Dec-2021 11:18:05 | 111 | 1741.0000 | BATE | 24523245200213244-100012BT20211220 |
20-Dec-2021 11:18:05 | 20 | 1741.0000 | BATE | 24523245200213244-100012BS20211220 |
20-Dec-2021 11:18:05 | 71 | 1741.0000 | CHIX | 24543245400130960-110001KWI20211220 |
20-Dec-2021 11:18:05 | 118 | 1741.0000 | CHIX | 24543245400130960-110001KWH20211220 |
20-Dec-2021 11:18:05 | 230 | 1741.0000 | BATE | 40523405200212136-100012BR20211220 |
20-Dec-2021 11:18:05 | 11 | 1741.0000 | CHIX | 24543245400130960-110001KWG20211220 |
20-Dec-2021 11:18:05 | 21 | 1741.0000 | BATE | 40523405200212136-100012BQ20211220 |
20-Dec-2021 11:20:19 | 59 | 1741.5000 | BATE | 24523245200214535-100012NT20211220 |
20-Dec-2021 11:20:20 | 115 | 1741.5000 | CHIX | 40543405400131407-110001LB820211220 |
20-Dec-2021 11:21:33 | 417 | 1742.5000 | XLON | 11503115000077197-E08XTEYreGRv20211220 |
20-Dec-2021 11:21:33 | 189 | 1742.5000 | CHIX | 40543405400131685-110001LK320211220 |
20-Dec-2021 11:21:33 | 491 | 1742.5000 | BATE | 40523405200213759-100012UR20211220 |
20-Dec-2021 11:21:33 | 109 | 1742.5000 | CHIX | 40543405400131685-110001LK220211220 |
20-Dec-2021 11:21:45 | 322 | 1743.5000 | XLON | 11503115000077328-E08XTEYreGbd20211220 |
20-Dec-2021 11:21:45 | 217 | 1743.0000 | CHIX | 40543405400131903-110001LKX20211220 |
20-Dec-2021 11:21:45 | 135 | 1742.0000 | BATE | 40523405200213580-100012VR20211220 |
20-Dec-2021 11:21:45 | 225 | 1742.0000 | BATE | 40523405200213476-100012VQ20211220 |
20-Dec-2021 11:21:45 | 391 | 1742.5000 | XLON | 11503115000077294-E08XTEYreGc720211220 |
20-Dec-2021 11:21:45 | 414 | 1743.0000 | XLON | 11503115000077322-E08XTEYreGbx20211220 |
20-Dec-2021 11:22:50 | 278 | 1744.0000 | CHIX | 24543245400132547-110001LPN20211220 |
20-Dec-2021 11:22:50 | 428 | 1744.0000 | XLON | 01503015000077468-E08XTEYreHSm20211220 |
20-Dec-2021 11:22:50 | 304 | 1744.0000 | CHIX | 40543405400132119-110001LPM20211220 |
20-Dec-2021 11:22:50 | 231 | 1744.0000 | BATE | 40523405200214271-100012ZZ20211220 |
20-Dec-2021 11:22:50 | 249 | 1744.0000 | BATE | 24523245200215483-100012ZY20211220 |
20-Dec-2021 11:22:51 | 100 | 1744.0000 | XLON | 01503015000077573-E08XTEYreHTl20211220 |
20-Dec-2021 11:23:00 | 45 | 1744.5000 | XLON | 01503015000077584-E08XTEYreHf820211220 |
20-Dec-2021 11:23:02 | 346 | 1744.5000 | XLON | 01503015000077584-E08XTEYreHi420211220 |
20-Dec-2021 11:23:03 | 120 | 1744.5000 | XLON | 11503115000077543-E08XTEYreHjF20211220 |
20-Dec-2021 11:23:04 | 125 | 1744.5000 | XLON | 01503015000077624-E08XTEYreHkL20211220 |
20-Dec-2021 11:23:06 | 372 | 1744.5000 | XLON | 11503115000077554-E08XTEYreHmh20211220 |
20-Dec-2021 11:23:23 | 125 | 1744.5000 | XLON | 01503015000077676-E08XTEYreI1o20211220 |
20-Dec-2021 11:23:39 | 437 | 1744.5000 | XLON | 11503115000077650-E08XTEYreI9y20211220 |
20-Dec-2021 11:24:04 | 203 | 1744.0000 | XLON | 11503115000077502-E08XTEYreIWL20211220 |
20-Dec-2021 11:24:04 | 200 | 1744.0000 | XLON | 11503115000077502-E08XTEYreIWH20211220 |
20-Dec-2021 11:25:09 | 18 | 1744.0000 | BATE | 24523245200216605-1000138W20211220 |
20-Dec-2021 11:25:09 | 83 | 1744.0000 | CHIX | 24543245400133107-110001M2C20211220 |
20-Dec-2021 11:25:09 | 60 | 1744.0000 | CHIX | 24543245400133107-110001M2D20211220 |
20-Dec-2021 11:25:09 | 35 | 1744.0000 | CHIX | 24543245400133107-110001M2E20211220 |
20-Dec-2021 11:25:09 | 172 | 1744.0000 | BATE | 24523245200216605-1000138X20211220 |
20-Dec-2021 11:25:11 | 366 | 1743.5000 | XLON | 01503015000077424-E08XTEYreJN120211220 |
20-Dec-2021 11:25:59 | 320 | 1743.5000 | XLON | 01503015000078144-E08XTEYreK4G20211220 |
20-Dec-2021 11:26:00 | 35 | 1743.0000 | BATE | 24523245200216962-100013D220211220 |
20-Dec-2021 11:26:00 | 435 | 1743.0000 | XLON | 01503015000078019-E08XTEYreK5l20211220 |
20-Dec-2021 11:26:00 | 248 | 1743.0000 | CHIX | 40543405400132559-110001M6Q20211220 |
20-Dec-2021 11:26:00 | 96 | 1743.0000 | BATE | 24523245200216962-100013D120211220 |
20-Dec-2021 11:26:07 | 127 | 1742.0000 | BATE | 24523245200216644-100013EV20211220 |
20-Dec-2021 11:26:07 | 101 | 1742.5000 | BATE | 24523245200216890-100013EU20211220 |
20-Dec-2021 11:26:07 | 374 | 1742.5000 | XLON | 11503115000077734-E08XTEYreKNy20211220 |
20-Dec-2021 11:29:43 | 407 | 1745.0000 | BATE | 24523245200218453-100013TT20211220 |
20-Dec-2021 11:29:43 | 346 | 1745.0000 | CHIX | 24543245400134470-110001MWO20211220 |
20-Dec-2021 11:29:43 | 441 | 1745.0000 | XLON | 11503115000078903-E08XTEYreNY020211220 |
20-Dec-2021 11:29:43 | 102 | 1744.5000 | XLON | 11503115000078861-E08XTEYreNYR20211220 |
20-Dec-2021 11:29:44 | 325 | 1744.5000 | BATE | 40523405200217128-100013TW20211220 |
20-Dec-2021 11:29:44 | 345 | 1744.5000 | CHIX | 40543405400134064-110001MWR20211220 |
20-Dec-2021 11:29:44 | 376 | 1744.0000 | XLON | 01503015000078547-E08XTEYreNYv20211220 |
20-Dec-2021 11:29:44 | 212 | 1744.5000 | XLON | 11503115000078861-E08XTEYreNYf20211220 |
20-Dec-2021 11:29:44 | 276 | 1744.0000 | CHIX | 40543405400133482-110001MWS20211220 |
20-Dec-2021 11:29:44 | 236 | 1744.0000 | BATE | 40523405200216405-100013TY20211220 |
20-Dec-2021 11:32:10 | 60 | 1745.0000 | XLON | 01503015000079475-E08XTEYreQHv20211220 |
20-Dec-2021 11:32:10 | 313 | 1745.0000 | XLON | 01503015000079468-E08XTEYreQHh20211220 |
20-Dec-2021 11:32:13 | 253 | 1745.0000 | XLON | 01503015000079475-E08XTEYreQJi20211220 |
20-Dec-2021 11:33:03 | 189 | 1745.5000 | BATE | 24523245200219826-100014EM20211220 |
20-Dec-2021 11:33:03 | 59 | 1745.5000 | BATE | 24523245200219826-100014EL20211220 |
20-Dec-2021 11:33:07 | 234 | 1745.5000 | XLON | 01503015000079763-E08XTEYreRpQ20211220 |
20-Dec-2021 11:33:07 | 79 | 1745.5000 | XLON | 01503015000079763-E08XTEYreRpV20211220 |
20-Dec-2021 11:33:07 | 45 | 1745.0000 | XLON | 11503115000079530-E08XTEYreRq020211220 |
20-Dec-2021 11:33:27 | 138 | 1744.5000 | CHIX | 40543405400134811-110001NR920211220 |
20-Dec-2021 11:33:27 | 228 | 1744.5000 | XLON | 11503115000079425-E08XTEYreSAP20211220 |
20-Dec-2021 11:33:27 | 313 | 1744.0000 | XLON | 01503015000079827-E08XTEYreSAs20211220 |
20-Dec-2021 11:33:27 | 395 | 1745.0000 | XLON | 11503115000079530-E08XTEYreS9j20211220 |
20-Dec-2021 11:33:27 | 120 | 1744.5000 | XLON | 11503115000079425-E08XTEYreSAL20211220 |
20-Dec-2021 11:33:27 | 181 | 1744.5000 | BATE | 24523245200219496-100014GN20211220 |
20-Dec-2021 11:34:25 | 42 | 1743.5000 | CHIX | 40543405400134452-110001NX920211220 |
20-Dec-2021 11:34:25 | 108 | 1743.5000 | CHIX | 40543405400134452-110001NXC20211220 |
20-Dec-2021 11:34:25 | 196 | 1743.5000 | BATE | 40523405200217656-100014M520211220 |
20-Dec-2021 11:35:02 | 100 | 1743.0000 | BATE | 40523405200218968-100014PS20211220 |
20-Dec-2021 11:35:02 | 144 | 1743.0000 | BATE | 40523405200218968-100014PR20211220 |
20-Dec-2021 11:36:00 | 162 | 1744.0000 | CHIX | 40543405400135985-110001O7B20211220 |
20-Dec-2021 11:36:22 | 283 | 1744.0000 | XLON | 11503115000080478-E08XTEYreUyT20211220 |
20-Dec-2021 11:36:22 | 21 | 1744.0000 | BATE | 40523405200219679-100014WR20211220 |
20-Dec-2021 11:36:22 | 62 | 1744.0000 | CHIX | 40543405400135985-110001O9920211220 |
20-Dec-2021 11:36:22 | 154 | 1744.0000 | XLON | 01503015000080527-E08XTEYreUyg20211220 |
20-Dec-2021 11:36:22 | 156 | 1744.0000 | XLON | 01503015000080527-E08XTEYreUyX20211220 |
20-Dec-2021 11:36:22 | 196 | 1744.0000 | BATE | 40523405200219679-100014WQ20211220 |
20-Dec-2021 11:36:22 | 47 | 1744.0000 | XLON | 11503115000080478-E08XTEYreUyV20211220 |
20-Dec-2021 11:36:40 | 75 | 1744.0000 | XLON | 11503115000080680-E08XTEYreVKh20211220 |
20-Dec-2021 11:36:40 | 125 | 1744.0000 | XLON | 11503115000080680-E08XTEYreVKf20211220 |
20-Dec-2021 11:37:21 | 100 | 1743.5000 | XLON | 01503015000080867-E08XTEYreVn720211220 |
20-Dec-2021 11:37:21 | 125 | 1743.5000 | XLON | 01503015000080867-E08XTEYreVn520211220 |
20-Dec-2021 11:37:43 | 254 | 1743.5000 | XLON | 01503015000080946-E08XTEYreW9m20211220 |
20-Dec-2021 11:37:43 | 148 | 1743.5000 | XLON | 01503015000080946-E08XTEYreW9k20211220 |
20-Dec-2021 11:38:05 | 29 | 1743.0000 | CHIX | 24543245400136360-110001OKO20211220 |
20-Dec-2021 11:38:05 | 217 | 1743.0000 | BATE | 40523405200219672-1000156S20211220 |
20-Dec-2021 11:38:05 | 9 | 1743.0000 | CHIX | 24543245400136360-110001OKQ20211220 |
20-Dec-2021 11:38:05 | 4 | 1743.0000 | CHIX | 24543245400136360-110001OKR20211220 |
20-Dec-2021 11:38:05 | 250 | 1743.0000 | CHIX | 24543245400136360-110001OKP20211220 |
20-Dec-2021 11:38:05 | 300 | 1743.0000 | XLON | 11503115000080481-E08XTEYreWRd20211220 |
20-Dec-2021 11:38:05 | 14 | 1742.5000 | BATE | 24523245200221564-1000156V20211220 |
20-Dec-2021 11:38:11 | 243 | 1742.5000 | BATE | 24523245200221564-1000157K20211220 |
20-Dec-2021 11:38:12 | 59 | 1742.5000 | BATE | 24523245200221564-1000157M20211220 |
20-Dec-2021 11:39:01 | 48 | 1742.5000 | XLON | 01503015000081196-E08XTEYreX1s20211220 |
20-Dec-2021 11:39:01 | 125 | 1742.5000 | XLON | 01503015000081196-E08XTEYreX1q20211220 |
20-Dec-2021 11:39:01 | 219 | 1742.0000 | CHIX | 24543245400136596-110001OPE20211220 |
20-Dec-2021 11:39:01 | 367 | 1742.0000 | XLON | 01503015000080729-E08XTEYreX2020211220 |
20-Dec-2021 11:39:01 | 269 | 1741.5000 | XLON | 11503115000080988-E08XTEYreX2d20211220 |
20-Dec-2021 11:39:01 | 198 | 1742.5000 | XLON | 01503015000081196-E08XTEYreX1u20211220 |
20-Dec-2021 11:39:01 | 40 | 1741.5000 | XLON | 11503115000080988-E08XTEYreX2a20211220 |
20-Dec-2021 11:40:05 | 229 | 1740.5000 | BATE | 40523405200220881-100015G620211220 |
20-Dec-2021 11:41:41 | 120 | 1740.5000 | XLON | 01503015000081474-E08XTEYreZ2620211220 |
20-Dec-2021 11:41:41 | 140 | 1741.0000 | BATE | 40523405200221548-100015P220211220 |
20-Dec-2021 11:41:41 | 118 | 1741.0000 | CHIX | 24543245400137691-110001P6Z20211220 |
20-Dec-2021 11:41:41 | 86 | 1741.0000 | CHIX | 24543245400137691-110001P6Y20211220 |
20-Dec-2021 11:41:41 | 389 | 1741.0000 | XLON | 11503115000081434-E08XTEYreZ1i20211220 |
20-Dec-2021 11:41:41 | 44 | 1741.0000 | BATE | 40523405200221548-100015P120211220 |
20-Dec-2021 11:41:41 | 384 | 1741.5000 | XLON | 01503015000081517-E08XTEYreZ1T20211220 |
20-Dec-2021 11:41:41 | 191 | 1740.0000 | BATE | 24523245200222841-100015P320211220 |
20-Dec-2021 11:41:58 | 181 | 1740.0000 | CHIX | 24543245400137235-110001P9420211220 |
20-Dec-2021 11:41:58 | 213 | 1740.0000 | XLON | 01503015000081206-E08XTEYreZCD20211220 |
20-Dec-2021 11:43:03 | 233 | 1741.0000 | CHIX | 24543245400138153-110001PJS20211220 |
20-Dec-2021 11:43:03 | 200 | 1741.0000 | CHIX | 24543245400138154-110001PJU20211220 |
20-Dec-2021 11:43:03 | 50 | 1741.0000 | CHIX | 24543245400138154-110001PJV20211220 |
20-Dec-2021 11:43:03 | 59 | 1741.0000 | XLON | 11503115000081757-E08XTEYreaCR20211220 |
20-Dec-2021 11:43:03 | 111 | 1741.0000 | BATE | 40523405200222160-100015Y220211220 |
20-Dec-2021 11:43:03 | 19 | 1741.0000 | CHIX | 24543245400138154-110001PJT20211220 |
20-Dec-2021 11:43:03 | 85 | 1741.0000 | BATE | 40523405200222160-100015Y120211220 |
20-Dec-2021 11:43:03 | 285 | 1741.0000 | XLON | 11503115000081757-E08XTEYreaCH20211220 |
20-Dec-2021 11:43:03 | 66 | 1741.0000 | XLON | 11503115000081757-E08XTEYreaCU20211220 |
20-Dec-2021 11:43:03 | 352 | 1740.5000 | XLON | 01503015000081815-E08XTEYreaE820211220 |
20-Dec-2021 11:43:03 | 139 | 1741.0000 | BATE | 40523405200222192-100015Y320211220 |
20-Dec-2021 11:43:03 | 91 | 1741.0000 | BATE | 40523405200222192-100015Y420211220 |
20-Dec-2021 11:43:03 | 40 | 1741.0000 | BATE | 40523405200222160-100015Y020211220 |
20-Dec-2021 11:47:03 | 32 | 1742.0000 | BATE | 40523405200223633-100016IL20211220 |
20-Dec-2021 11:47:03 | 258 | 1742.0000 | BATE | 40523405200223633-100016IM20211220 |
20-Dec-2021 11:47:03 | 403 | 1742.0000 | XLON | 11503115000082504-E08XTEYree8X20211220 |
20-Dec-2021 11:47:03 | 217 | 1741.5000 | CHIX | 40543405400139025-110001QH320211220 |
20-Dec-2021 11:47:03 | 343 | 1742.5000 | BATE | 24523245200224997-100016IK20211220 |
20-Dec-2021 11:47:03 | 376 | 1741.5000 | XLON | 01503015000082524-E08XTEYree9U20211220 |
20-Dec-2021 11:47:03 | 34 | 1741.5000 | CHIX | 40543405400139025-110001QH420211220 |
20-Dec-2021 11:48:32 | 37 | 1742.5000 | BATE | 24523245200225179-100016OW20211220 |
20-Dec-2021 11:48:32 | 381 | 1742.5000 | XLON | 01503015000082655-E08XTEYrefUi20211220 |
20-Dec-2021 11:48:32 | 231 | 1742.5000 | CHIX | 24543245400139499-110001QS220211220 |
20-Dec-2021 11:48:32 | 163 | 1742.5000 | BATE | 24523245200225179-100016OV20211220 |
20-Dec-2021 11:48:32 | 29 | 1742.5000 | BATE | 24523245200225179-100016OX20211220 |
20-Dec-2021 11:48:51 | 350 | 1742.5000 | XLON | 01503015000082864-E08XTEYrefxg20211220 |
20-Dec-2021 11:52:39 | 317 | 1746.0000 | XLON | 01503015000083300-E08XTEYreiVH20211220 |
20-Dec-2021 11:52:39 | 184 | 1746.0000 | CHIX | 40543405400140126-110001RFF20211220 |
20-Dec-2021 11:52:39 | 133 | 1746.0000 | CHIX | 40543405400140126-110001RFE20211220 |
20-Dec-2021 11:52:39 | 81 | 1746.0000 | CHIX | 40543405400140126-110001RFL20211220 |
20-Dec-2021 11:52:39 | 306 | 1746.5000 | XLON | 01503015000083460-E08XTEYreiWS20211220 |
20-Dec-2021 11:52:39 | 108 | 1746.0000 | BATE | 40523405200225131-1000177H20211220 |
20-Dec-2021 11:52:39 | 58 | 1746.0000 | BATE | 40523405200225131-1000177I20211220 |
20-Dec-2021 11:52:39 | 106 | 1746.5000 | XLON | 01503015000083460-E08XTEYreiWY20211220 |
20-Dec-2021 11:52:39 | 159 | 1746.0000 | BATE | 40523405200225131-1000177G20211220 |
20-Dec-2021 11:52:40 | 93 | 1746.5000 | XLON | 01503015000083470-E08XTEYreiYN20211220 |
20-Dec-2021 11:52:40 | 101 | 1746.5000 | XLON | 01503015000083470-E08XTEYreiYP20211220 |
20-Dec-2021 11:52:40 | 63 | 1746.5000 | XLON | 01503015000083470-E08XTEYreiYL20211220 |
20-Dec-2021 11:52:40 | 32 | 1746.5000 | XLON | 01503015000083470-E08XTEYreiYR20211220 |
20-Dec-2021 11:52:41 | 21 | 1746.5000 | XLON | 11503115000083400-E08XTEYreiZO20211220 |
20-Dec-2021 11:52:42 | 142 | 1746.5000 | XLON | 01503015000083476-E08XTEYreiaB20211220 |
20-Dec-2021 11:52:42 | 152 | 1746.5000 | XLON | 01503015000083476-E08XTEYreia920211220 |
20-Dec-2021 11:52:47 | 325 | 1745.5000 | BATE | 40523405200225022-1000177Y20211220 |
20-Dec-2021 11:52:47 | 317 | 1745.5000 | CHIX | 40543405400140033-110001RG820211220 |
20-Dec-2021 11:52:47 | 361 | 1745.5000 | XLON | 11503115000083172-E08XTEYreigB20211220 |
20-Dec-2021 11:52:48 | 100 | 1745.0000 | BATE | 24523245200226447-1000178320211220 |
20-Dec-2021 11:52:48 | 160 | 1745.0000 | BATE | 24523245200226447-1000178220211220 |
20-Dec-2021 11:52:48 | 354 | 1745.0000 | XLON | 11503115000083171-E08XTEYreih420211220 |
20-Dec-2021 11:54:06 | 288 | 1746.0000 | BATE | 40523405200225899-100017E920211220 |
20-Dec-2021 11:54:09 | 24 | 1746.0000 | CHIX | 24543245400141038-110001RP220211220 |
20-Dec-2021 11:54:09 | 210 | 1746.0000 | CHIX | 24543245400141038-110001RP320211220 |
20-Dec-2021 11:54:22 | 220 | 1746.0000 | XLON | 01503015000083766-E08XTEYrejuz20211220 |
20-Dec-2021 11:55:51 | 166 | 1745.0000 | CHIX | 24543245400141192-110001RZI20211220 |
20-Dec-2021 11:55:51 | 419 | 1745.0000 | XLON | 01503015000083876-E08XTEYrekyd20211220 |
20-Dec-2021 11:55:51 | 294 | 1745.0000 | BATE | 24523245200227524-100017L820211220 |
20-Dec-2021 11:55:51 | 303 | 1745.0000 | XLON | 01503015000083946-E08XTEYrekyf20211220 |
20-Dec-2021 11:56:01 | 301 | 1744.0000 | XLON | 11503115000083913-E08XTEYrel8d20211220 |
20-Dec-2021 11:56:02 | 127 | 1743.0000 | BATE | 40523405200226421-100017MB20211220 |
20-Dec-2021 11:56:59 | 199 | 1744.0000 | BATE | 24523245200228089-100017R820211220 |
20-Dec-2021 11:57:53 | 78 | 1743.0000 | BATE | 40523405200226782-100017WP20211220 |
20-Dec-2021 11:57:53 | 240 | 1743.5000 | XLON | 11503115000084256-E08XTEYremaX20211220 |
20-Dec-2021 11:57:53 | 70 | 1743.0000 | BATE | 40523405200226782-100017WO20211220 |
20-Dec-2021 11:57:53 | 2 | 1743.5000 | XLON | 11503115000084256-E08XTEYremac20211220 |
20-Dec-2021 11:57:53 | 140 | 1743.5000 | XLON | 01503015000084294-E08XTEYremaS20211220 |
20-Dec-2021 11:57:53 | 128 | 1743.0000 | BATE | 40523405200226782-100017WN20211220 |
20-Dec-2021 11:57:53 | 220 | 1743.5000 | CHIX | 24543245400141740-110001SDH20211220 |
20-Dec-2021 11:57:53 | 204 | 1743.5000 | XLON | 01503015000084294-E08XTEYremaV20211220 |
20-Dec-2021 11:57:53 | 286 | 1742.5000 | XLON | 11503115000084239-E08XTEYrembo20211220 |
20-Dec-2021 11:57:53 | 101 | 1743.5000 | XLON | 11503115000084256-E08XTEYremaZ20211220 |
20-Dec-2021 11:59:20 | 135 | 1742.5000 | XLON | 01503015000084903-E08XTEYrep6A20211220 |
20-Dec-2021 11:59:20 | 60 | 1742.5000 | CHIX | 40543405400142010-110001STT20211220 |
20-Dec-2021 11:59:20 | 205 | 1742.5000 | XLON | 01503015000084903-E08XTEYrep6C20211220 |
20-Dec-2021 11:59:20 | 115 | 1742.5000 | CHIX | 40543405400142010-110001STU20211220 |
20-Dec-2021 11:59:20 | 190 | 1742.5000 | BATE | 40523405200227606-1000188420211220 |
20-Dec-2021 12:01:23 | 48 | 1742.5000 | BATE | 24523245200229337-100018FG20211220 |
20-Dec-2021 12:01:23 | 101 | 1742.5000 | BATE | 24523245200229337-100018FE20211220 |
20-Dec-2021 12:01:23 | 213 | 1742.5000 | CHIX | 24543245400142802-110001T6020211220 |
20-Dec-2021 12:01:23 | 45 | 1742.0000 | XLON | 01503015000084868-E08XTEYrerA220211220 |
20-Dec-2021 12:01:23 | 358 | 1742.5000 | XLON | 11503115000085333-E08XTEYrer9k20211220 |
20-Dec-2021 12:01:23 | 99 | 1742.5000 | BATE | 24523245200229337-100018FF20211220 |
20-Dec-2021 12:01:23 | 215 | 1742.0000 | XLON | 01503015000084868-E08XTEYrerAN20211220 |
20-Dec-2021 12:01:23 | 24 | 1742.0000 | XLON | 01503015000084868-E08XTEYrerA520211220 |
20-Dec-2021 12:01:24 | 100 | 1741.5000 | BATE | 24523245200229313-100018FI20211220 |
20-Dec-2021 12:01:24 | 81 | 1741.5000 | CHIX | 40543405400142312-110001T6420211220 |
20-Dec-2021 12:01:24 | 99 | 1741.5000 | BATE | 24523245200229313-100018FH20211220 |
20-Dec-2021 12:01:24 | 18 | 1741.5000 | CHIX | 40543405400142312-110001T6520211220 |
20-Dec-2021 12:01:24 | 99 | 1741.5000 | CHIX | 40543405400142312-110001T6320211220 |
20-Dec-2021 12:01:24 | 11 | 1741.5000 | CHIX | 40543405400142312-110001T6220211220 |
20-Dec-2021 12:01:24 | 24 | 1741.5000 | BATE | 24523245200229313-100018FJ20211220 |
20-Dec-2021 12:01:30 | 199 | 1741.0000 | XLON | 11503115000084963-E08XTEYrerF920211220 |
20-Dec-2021 12:01:30 | 77 | 1741.0000 | XLON | 11503115000084963-E08XTEYrerFB20211220 |
20-Dec-2021 12:03:57 | 94 | 1741.5000 | BATE | 24523245200230088-100018Q020211220 |
20-Dec-2021 12:03:57 | 331 | 1741.5000 | XLON | 01503015000085915-E08XTEYretTc20211220 |
20-Dec-2021 12:03:57 | 99 | 1741.5000 | BATE | 24523245200230088-100018PZ20211220 |
20-Dec-2021 12:03:57 | 7 | 1742.0000 | CHIX | 24543245400143577-110001TM020211220 |
20-Dec-2021 12:03:57 | 29 | 1742.0000 | BATE | 24523245200230562-100018PY20211220 |
20-Dec-2021 12:03:57 | 244 | 1742.0000 | BATE | 24523245200230562-100018PX20211220 |
20-Dec-2021 12:03:57 | 338 | 1742.0000 | XLON | 01503015000086179-E08XTEYretT820211220 |
20-Dec-2021 12:03:57 | 150 | 1742.0000 | CHIX | 24543245400143577-110001TLZ20211220 |
20-Dec-2021 12:05:08 | 229 | 1742.5000 | CHIX | 24543245400143918-110001TXD20211220 |
20-Dec-2021 12:05:08 | 282 | 1742.5000 | XLON | 11503115000086390-E08XTEYreuwh20211220 |
20-Dec-2021 12:05:08 | 62 | 1742.5000 | CHIX | 24543245400143918-110001TXC20211220 |
20-Dec-2021 12:05:23 | 92 | 1741.5000 | BATE | 40523405200229507-100018Z320211220 |
20-Dec-2021 12:05:23 | 311 | 1741.5000 | XLON | 11503115000086212-E08XTEYrevKc20211220 |
20-Dec-2021 12:05:23 | 132 | 1741.5000 | BATE | 40523405200229570-100018Z420211220 |
20-Dec-2021 12:05:56 | 166 | 1741.5000 | XLON | 11503115000086580-E08XTEYrevt320211220 |
20-Dec-2021 12:07:25 | 182 | 1743.5000 | BATE | 24523245200231376-100019CG20211220 |
20-Dec-2021 12:07:25 | 85 | 1743.5000 | CHIX | 24543245400144378-110001UIZ20211220 |
20-Dec-2021 12:07:25 | 150 | 1743.5000 | CHIX | 24543245400144378-110001UJ120211220 |
20-Dec-2021 12:07:25 | 67 | 1743.5000 | CHIX | 24543245400144378-110001UJ020211220 |
20-Dec-2021 12:07:26 | 265 | 1743.5000 | XLON | 11503115000086901-E08XTEYrey8W20211220 |
20-Dec-2021 12:08:12 | 2 | 1743.5000 | XLON | 11503115000087148-E08XTEYreywq20211220 |
20-Dec-2021 12:08:12 | 7 | 1743.5000 | XLON | 11503115000087148-E08XTEYreyws20211220 |
20-Dec-2021 12:09:10 | 73 | 1743.0000 | BATE | 40523405200230731-100019LK20211220 |
20-Dec-2021 12:09:10 | 65 | 1743.0000 | XLON | 01503015000086718-E08XTEYrezt620211220 |
20-Dec-2021 12:09:10 | 225 | 1742.5000 | BATE | 40523405200229960-100019LN20211220 |
20-Dec-2021 12:09:10 | 177 | 1743.0000 | BATE | 24523245200232158-100019LL20211220 |
20-Dec-2021 12:09:10 | 22 | 1743.0000 | BATE | 24523245200232158-100019LM20211220 |
20-Dec-2021 12:09:10 | 205 | 1743.0000 | XLON | 01503015000086718-E08XTEYrezt820211220 |
20-Dec-2021 12:09:10 | 156 | 1742.5000 | CHIX | 40543405400143930-110001UVG20211220 |
20-Dec-2021 12:09:10 | 28 | 1743.0000 | BATE | 40523405200230731-100019LJ20211220 |
20-Dec-2021 12:10:06 | 345 | 1743.5000 | XLON | 11503115000087479-E08XTEYrf0sQ20211220 |
20-Dec-2021 12:10:13 | 246 | 1743.0000 | BATE | 40523405200231237-100019S220211220 |
20-Dec-2021 12:10:13 | 266 | 1743.0000 | XLON | 11503115000087420-E08XTEYrf14s20211220 |
20-Dec-2021 12:10:13 | 153 | 1743.5000 | BATE | 24523245200232682-100019S120211220 |
20-Dec-2021 12:11:13 | 188 | 1743.0000 | XLON | 11503115000087769-E08XTEYrf22i20211220 |
20-Dec-2021 12:11:30 | 290 | 1743.0000 | CHIX | 40543405400145183-E10001VDX20211220 |
20-Dec-2021 12:11:48 | 10 | 1743.0000 | CHIX | 24543245400145557-E10001VF620211220 |
20-Dec-2021 12:11:51 | 44 | 1743.0000 | XLON | 11503115000087872-E08XTEYrf2Xj20211220 |
20-Dec-2021 12:13:01 | 281 | 1744.0000 | XLON | 01503015000088135-E08XTEYrf3cf20211220 |
20-Dec-2021 12:13:03 | 255 | 1744.0000 | XLON | 11503115000088076-E08XTEYrf3i120211220 |
20-Dec-2021 12:13:22 | 90 | 1743.5000 | CHIX | 40543405400145458-110001VNW20211220 |
20-Dec-2021 12:13:22 | 194 | 1744.0000 | XLON | 11503115000088114-E08XTEYrf3uY20211220 |
20-Dec-2021 12:13:28 | 132 | 1743.5000 | BATE | 40523405200232070-10001A8C20211220 |
20-Dec-2021 12:13:28 | 136 | 1743.5000 | CHIX | 40543405400145458-110001VOA20211220 |
20-Dec-2021 12:13:28 | 127 | 1743.5000 | BATE | 40523405200232070-10001A8B20211220 |
20-Dec-2021 12:14:11 | 174 | 1743.5000 | BATE | 24523245200233877-10001ABD20211220 |
20-Dec-2021 12:14:18 | 7 | 1743.5000 | XLON | 01503015000088353-E08XTEYrf4qv20211220 |
20-Dec-2021 12:15:02 | 129 | 1743.5000 | CHIX | 24543245400146029-110001VX320211220 |
20-Dec-2021 12:15:02 | 148 | 1743.5000 | XLON | 01503015000088354-E08XTEYrf5Ip20211220 |
20-Dec-2021 12:15:02 | 101 | 1743.5000 | BATE | 40523405200232538-10001AEI20211220 |
20-Dec-2021 12:15:02 | 154 | 1743.5000 | CHIX | 24543245400146029-110001VX420211220 |
20-Dec-2021 12:15:02 | 144 | 1743.5000 | XLON | 01503015000088354-E08XTEYrf5Ir20211220 |
20-Dec-2021 12:15:03 | 220 | 1743.5000 | XLON | 01503015000088463-E08XTEYrf5KF20211220 |
20-Dec-2021 12:15:16 | 125 | 1743.5000 | XLON | 11503115000088506-E08XTEYrf5hI20211220 |
20-Dec-2021 12:15:16 | 87 | 1743.5000 | XLON | 11503115000088506-E08XTEYrf5hK20211220 |
20-Dec-2021 12:15:45 | 293 | 1743.5000 | XLON | 01503015000088661-E08XTEYrf6IT20211220 |
20-Dec-2021 12:15:45 | 253 | 1743.5000 | CHIX | 24543245400146353-110001W4U20211220 |
20-Dec-2021 12:15:55 | 115 | 1743.5000 | XLON | 11503115000088705-E08XTEYrf6Vj20211220 |
20-Dec-2021 12:15:55 | 89 | 1743.5000 | XLON | 11503115000088705-E08XTEYrf6Vh20211220 |
20-Dec-2021 12:17:12 | 250 | 1743.5000 | XLON | 11503115000088970-E08XTEYrf83Z20211220 |
20-Dec-2021 12:17:12 | 26 | 1743.5000 | XLON | 11503115000088970-E08XTEYrf83V20211220 |
20-Dec-2021 12:17:12 | 50 | 1743.5000 | XLON | 11503115000088970-E08XTEYrf83b20211220 |
20-Dec-2021 12:17:16 | 50 | 1743.0000 | BATE | 40523405200231749-10001ASP20211220 |
20-Dec-2021 12:17:16 | 199 | 1742.5000 | BATE | 40523405200233339-10001ASS20211220 |
20-Dec-2021 12:17:16 | 265 | 1742.5000 | XLON | 01503015000087529-E08XTEYrf8BZ20211220 |
20-Dec-2021 12:17:16 | 230 | 1743.0000 | CHIX | 24543245400145564-110001WFT20211220 |
20-Dec-2021 12:17:16 | 262 | 1743.0000 | XLON | 11503115000087872-E08XTEYrf8Af20211220 |
20-Dec-2021 12:17:16 | 103 | 1743.0000 | BATE | 40523405200231749-10001ASR20211220 |
20-Dec-2021 12:17:16 | 200 | 1743.0000 | BATE | 40523405200231749-10001ASQ20211220 |
20-Dec-2021 12:17:29 | 216 | 1742.0000 | CHIX | 24543245400144379-110001WJU20211220 |
20-Dec-2021 12:17:29 | 166 | 1742.0000 | BATE | 40523405200231834-10001AWA20211220 |
20-Dec-2021 12:17:29 | 264 | 1742.0000 | XLON | 01503015000088558-E08XTEYrf8l820211220 |
20-Dec-2021 12:17:32 | 34 | 1741.5000 | BATE | 40523405200232879-10001AXE20211220 |
20-Dec-2021 12:18:11 | 199 | 1740.5000 | XLON | 11503115000089132-E08XTEYrf9ir20211220 |
20-Dec-2021 12:18:11 | 77 | 1740.5000 | XLON | 11503115000089132-E08XTEYrf9jI20211220 |
20-Dec-2021 12:18:58 | 81 | 1740.0000 | BATE | 24523245200235525-10001B5N20211220 |
20-Dec-2021 12:18:58 | 200 | 1740.0000 | BATE | 24523245200235525-10001B4S20211220 |
20-Dec-2021 12:20:10 | 66 | 1741.0000 | XLON | 01503015000089904-E08XTEYrfC8L20211220 |
20-Dec-2021 12:20:10 | 274 | 1741.0000 | XLON | 01503015000089904-E08XTEYrfC8P20211220 |
20-Dec-2021 12:21:10 | 311 | 1741.0000 | XLON | 01503015000089949-E08XTEYrfD4b20211220 |
20-Dec-2021 12:21:10 | 220 | 1741.0000 | CHIX | 40543405400147243-110001XGS20211220 |
20-Dec-2021 12:21:10 | 375 | 1741.0000 | BATE | 24523245200236174-10001BK520211220 |
20-Dec-2021 12:21:12 | 100 | 1740.5000 | BATE | 24523245200235983-10001BKE20211220 |
20-Dec-2021 12:21:12 | 58 | 1740.5000 | BATE | 24523245200235983-10001BKF20211220 |
20-Dec-2021 12:21:12 | 392 | 1740.5000 | XLON | 01503015000089833-E08XTEYrfDAG20211220 |
20-Dec-2021 12:21:12 | 71 | 1740.5000 | BATE | 24523245200235983-10001BKG20211220 |
20-Dec-2021 12:21:12 | 280 | 1740.0000 | XLON | 11503115000089740-E08XTEYrfDAm20211220 |
20-Dec-2021 12:25:43 | 308 | 1742.0000 | XLON | 01503015000090812-E08XTEYrfIJF20211220 |
20-Dec-2021 12:25:43 | 313 | 1743.0000 | XLON | 11503115000090738-E08XTEYrfIHN20211220 |
20-Dec-2021 12:25:43 | 222 | 1743.0000 | XLON | 01503015000090830-E08XTEYrfIHH20211220 |
20-Dec-2021 12:25:43 | 95 | 1743.0000 | XLON | 01503015000090830-E08XTEYrfIHL20211220 |
20-Dec-2021 12:25:43 | 355 | 1743.0000 | CHIX | 24543245400148521-110001Y4I20211220 |
20-Dec-2021 12:25:43 | 23 | 1743.0000 | XLON | 01503015000090830-E08XTEYrfIHJ20211220 |
20-Dec-2021 12:25:43 | 336 | 1742.5000 | CHIX | 40543405400148161-110001Y4K20211220 |
20-Dec-2021 12:25:43 | 77 | 1742.5000 | CHIX | 40543405400148161-110001Y4J20211220 |
20-Dec-2021 12:25:43 | 137 | 1742.0000 | CHIX | 24543245400148522-110001Y4L20211220 |
20-Dec-2021 12:25:43 | 204 | 1742.0000 | BATE | 24523245200237344-10001C1H20211220 |
20-Dec-2021 12:25:43 | 114 | 1743.0000 | BATE | 40523405200235757-10001C1E20211220 |
20-Dec-2021 12:25:43 | 172 | 1743.0000 | BATE | 40523405200235757-10001C1F20211220 |
20-Dec-2021 12:25:43 | 368 | 1742.5000 | BATE | 40523405200235749-10001C1G20211220 |
20-Dec-2021 12:25:46 | 338 | 1741.5000 | XLON | 11503115000090892-E08XTEYrfIO220211220 |
20-Dec-2021 12:25:47 | 30 | 1741.0000 | XLON | 01503015000090990-E08XTEYrfIP620211220 |
20-Dec-2021 12:25:47 | 280 | 1741.0000 | XLON | 01503015000090990-E08XTEYrfIOj20211220 |
20-Dec-2021 12:26:23 | 282 | 1740.0000 | XLON | 11503115000090893-E08XTEYrfIqI20211220 |
20-Dec-2021 12:27:42 | 109 | 1740.5000 | BATE | 24523245200238334-10001CC620211220 |
20-Dec-2021 12:27:44 | 253 | 1740.0000 | BATE | 24523245200238240-10001CCU20211220 |
20-Dec-2021 12:27:44 | 287 | 1740.0000 | XLON | 11503115000091238-E08XTEYrfKDB20211220 |
20-Dec-2021 12:27:44 | 187 | 1740.0000 | CHIX | 24543245400149183-110001YI120211220 |
20-Dec-2021 12:27:44 | 27 | 1740.0000 | CHIX | 24543245400149183-110001YI020211220 |
20-Dec-2021 12:27:44 | 343 | 1739.5000 | XLON | 01503015000091269-E08XTEYrfKDr20211220 |
20-Dec-2021 12:27:44 | 304 | 1739.5000 | BATE | 40523405200236448-10001CD420211220 |
20-Dec-2021 12:27:46 | 241 | 1739.0000 | XLON | 01503015000091312-E08XTEYrfKRb20211220 |
20-Dec-2021 12:27:46 | 45 | 1739.0000 | XLON | 01503015000091312-E08XTEYrfKRY20211220 |
20-Dec-2021 12:30:56 | 294 | 1739.5000 | XLON | 01503015000091570-E08XTEYrfNni20211220 |
20-Dec-2021 12:30:56 | 283 | 1739.5000 | XLON | 01503015000091503-E08XTEYrfNng20211220 |
20-Dec-2021 12:30:56 | 15 | 1739.5000 | XLON | 01503015000091570-E08XTEYrfNnx20211220 |
20-Dec-2021 12:30:56 | 189 | 1739.5000 | BATE | 24523245200238737-10001CRC20211220 |
20-Dec-2021 12:30:56 | 99 | 1739.5000 | CHIX | 40543405400149191-110001Z2O20211220 |
20-Dec-2021 12:30:56 | 105 | 1739.5000 | BATE | 24523245200239596-10001CRD20211220 |
20-Dec-2021 12:30:56 | 107 | 1739.5000 | CHIX | 40543405400149192-110001Z2P20211220 |
20-Dec-2021 12:30:56 | 13 | 1739.5000 | CHIX | 40543405400149192-110001Z2Q20211220 |
20-Dec-2021 12:30:56 | 265 | 1739.0000 | BATE | 40523405200237096-10001CRG20211220 |
20-Dec-2021 12:30:56 | 276 | 1739.5000 | CHIX | 40543405400149728-110001Z2T20211220 |
20-Dec-2021 12:31:14 | 22 | 1739.0000 | XLON | 01503015000092019-E08XTEYrfOKk20211220 |
20-Dec-2021 12:31:33 | 44 | 1739.0000 | XLON | 11503115000092019-E08XTEYrfOfM20211220 |
20-Dec-2021 12:31:33 | 7 | 1739.0000 | XLON | 11503115000092019-E08XTEYrfOfK20211220 |
20-Dec-2021 12:31:35 | 20 | 1739.0000 | XLON | 11503115000092019-E08XTEYrfOhC20211220 |
20-Dec-2021 12:31:37 | 44 | 1739.0000 | XLON | 11503115000092019-E08XTEYrfOhi20211220 |
20-Dec-2021 12:31:37 | 38 | 1739.0000 | XLON | 11503115000092019-E08XTEYrfOhe20211220 |
20-Dec-2021 12:31:37 | 44 | 1739.0000 | XLON | 11503115000092019-E08XTEYrfOhc20211220 |
20-Dec-2021 12:32:08 | 239 | 1739.5000 | BATE | 24523245200240047-10001CX220211220 |
20-Dec-2021 12:32:08 | 280 | 1739.5000 | XLON | 01503015000092205-E08XTEYrfP7K20211220 |
20-Dec-2021 12:32:29 | 188 | 1739.5000 | XLON | 11503115000092219-E08XTEYrfPNd20211220 |
20-Dec-2021 12:32:29 | 144 | 1739.5000 | XLON | 11503115000092219-E08XTEYrfPNb20211220 |
20-Dec-2021 12:33:26 | 6 | 1739.5000 | CHIX | 24543245400150862-110001ZIN20211220 |
20-Dec-2021 12:33:26 | 176 | 1739.5000 | CHIX | 24543245400150862-110001ZIM20211220 |
20-Dec-2021 12:34:15 | 21 | 1740.5000 | XLON | 11503115000092477-E08XTEYrfR5820211220 |
20-Dec-2021 12:34:15 | 241 | 1741.0000 | CHIX | 40543405400150702-110001ZOA20211220 |
20-Dec-2021 12:34:15 | 336 | 1740.5000 | BATE | 24523245200240697-10001D7120211220 |
20-Dec-2021 12:34:15 | 264 | 1741.0000 | BATE | 24523245200240710-10001D7020211220 |
20-Dec-2021 12:34:15 | 319 | 1741.0000 | XLON | 11503115000092547-E08XTEYrfR4g20211220 |
20-Dec-2021 12:34:15 | 381 | 1740.5000 | XLON | 11503115000092477-E08XTEYrfR5A20211220 |
20-Dec-2021 12:34:16 | 42 | 1740.0000 | XLON | 01503015000092532-E08XTEYrfR6B20211220 |
20-Dec-2021 12:34:16 | 301 | 1740.0000 | XLON | 01503015000092532-E08XTEYrfR6720211220 |
20-Dec-2021 12:35:14 | 254 | 1740.0000 | CHIX | 24543245400151394-E10001ZSS20211220 |
20-Dec-2021 12:35:16 | 246 | 1740.0000 | BATE | 24523245200241403-D10001DAJ20211220 |
20-Dec-2021 12:35:30 | 106 | 1739.5000 | BATE | 40523405200239644-10001DC220211220 |
20-Dec-2021 12:35:30 | 191 | 1739.5000 | CHIX | 24543245400151363-110001ZUK20211220 |
20-Dec-2021 12:35:30 | 102 | 1739.5000 | BATE | 40523405200239644-10001DC120211220 |
20-Dec-2021 12:35:30 | 116 | 1739.5000 | CHIX | 24543245400151363-110001ZUJ20211220 |
20-Dec-2021 12:35:32 | 103 | 1739.5000 | XLON | 11503115000092667-E08XTEYrfRt820211220 |
20-Dec-2021 12:35:32 | 188 | 1739.5000 | XLON | 11503115000092667-E08XTEYrfRt620211220 |
20-Dec-2021 12:36:54 | 186 | 1740.0000 | BATE | 24523245200242123-10001DI220211220 |
20-Dec-2021 12:36:54 | 188 | 1740.0000 | CHIX | 40543405400151494-11000202U20211220 |
20-Dec-2021 12:36:54 | 293 | 1740.0000 | XLON | 01503015000092978-E08XTEYrfT9z20211220 |
20-Dec-2021 12:37:55 | 320 | 1740.0000 | XLON | 11503115000093103-E08XTEYrfUAX20211220 |
20-Dec-2021 12:37:55 | 322 | 1739.5000 | XLON | 01503015000092936-E08XTEYrfUBA20211220 |
20-Dec-2021 12:37:56 | 11 | 1739.0000 | BATE | 40523405200240100-10001DNC20211220 |
20-Dec-2021 12:37:56 | 16 | 1739.0000 | BATE | 40523405200240100-10001DND20211220 |
20-Dec-2021 12:37:56 | 293 | 1739.0000 | XLON | 11503115000092953-E08XTEYrfUCT20211220 |
20-Dec-2021 12:37:56 | 96 | 1739.0000 | BATE | 40523405200240100-10001DNB20211220 |
20-Dec-2021 12:38:35 | 161 | 1738.0000 | XLON | 11503115000093263-E08XTEYrfUk220211220 |
20-Dec-2021 12:38:46 | 220 | 1738.0000 | XLON | 11503115000093263-E08XTEYrfUxL20211220 |
20-Dec-2021 12:39:04 | 103 | 1737.5000 | BATE | 24523245200242910-10001DSB20211220 |
20-Dec-2021 12:40:29 | 16 | 1738.0000 | XLON | 11503115000093687-E08XTEYrfWSN20211220 |
20-Dec-2021 12:40:29 | 106 | 1738.0000 | XLON | 11503115000093687-E08XTEYrfWSJ20211220 |
20-Dec-2021 12:40:29 | 247 | 1738.0000 | XLON | 11503115000093687-E08XTEYrfWSL20211220 |
20-Dec-2021 12:40:48 | 125 | 1738.0000 | XLON | 11503115000093750-E08XTEYrfWww20211220 |
20-Dec-2021 12:41:21 | 146 | 1737.5000 | BATE | 24523245200242910-10001E1R20211220 |
20-Dec-2021 12:41:21 | 122 | 1737.5000 | CHIX | 24543245400152873-1100020TM20211220 |
20-Dec-2021 12:41:21 | 26 | 1737.5000 | BATE | 40523405200242339-10001E1T20211220 |
20-Dec-2021 12:41:21 | 81 | 1737.5000 | BATE | 40523405200242339-10001E1S20211220 |
20-Dec-2021 12:41:21 | 289 | 1737.5000 | XLON | 01503015000093392-E08XTEYrfXKR20211220 |
20-Dec-2021 12:41:56 | 248 | 1737.5000 | BATE | 24523245200244638-10001E4720211220 |
20-Dec-2021 12:42:09 | 13 | 1737.5000 | XLON | 11503115000093974-E08XTEYrfXzP20211220 |
20-Dec-2021 12:44:06 | 29 | 1738.0000 | CHIX | 24543245400153904-1100021AL20211220 |
20-Dec-2021 12:44:06 | 300 | 1738.0000 | CHIX | 24543245400153904-E100021AK20211220 |
20-Dec-2021 12:44:19 | 232 | 1737.5000 | CHIX | 24543245400153574-1100021C120211220 |
20-Dec-2021 12:44:19 | 36 | 1737.5000 | CHIX | 24543245400153574-1100021C020211220 |
20-Dec-2021 12:44:19 | 135 | 1737.5000 | BATE | 24523245200245111-10001EF320211220 |
20-Dec-2021 12:44:26 | 284 | 1737.5000 | XLON | 01503015000094033-E08XTEYrfaG720211220 |
20-Dec-2021 12:44:26 | 8 | 1737.5000 | CHIX | 24543245400153574-1100021EH20211220 |
20-Dec-2021 12:44:26 | 22 | 1737.5000 | CHIX | 24543245400153574-1100021EG20211220 |
20-Dec-2021 12:44:26 | 66 | 1737.5000 | BATE | 24523245200245111-10001EGO20211220 |
20-Dec-2021 12:44:26 | 96 | 1737.5000 | BATE | 24523245200245111-10001EGP20211220 |
20-Dec-2021 12:44:28 | 340 | 1738.0000 | XLON | 11503115000094310-E08XTEYrfaJC20211220 |
20-Dec-2021 12:44:29 | 5 | 1738.0000 | XLON | 01503015000094352-E08XTEYrfaM820211220 |
20-Dec-2021 12:44:29 | 10 | 1738.0000 | XLON | 01503015000094352-E08XTEYrfaM320211220 |
20-Dec-2021 12:44:41 | 395 | 1738.5000 | XLON | 11503115000094343-E08XTEYrfaUK20211220 |
20-Dec-2021 12:44:43 | 125 | 1738.5000 | XLON | 01503015000094381-E08XTEYrfaWX20211220 |
20-Dec-2021 12:44:55 | 107 | 1738.0000 | BATE | 40523405200243674-10001EJI20211220 |
20-Dec-2021 12:44:55 | 280 | 1738.0000 | XLON | 01503015000094352-E08XTEYrfapS20211220 |
20-Dec-2021 12:44:55 | 45 | 1738.0000 | XLON | 01503015000094352-E08XTEYrfani20211220 |
20-Dec-2021 12:44:55 | 194 | 1738.0000 | BATE | 40523405200243675-10001EJJ20211220 |
20-Dec-2021 12:45:14 | 311 | 1738.5000 | BATE | 24523245200245589-D10001ELA20211220 |
20-Dec-2021 12:45:16 | 311 | 1738.0000 | BATE | 40523405200243817-10001ELE20211220 |
20-Dec-2021 12:45:16 | 270 | 1738.0000 | CHIX | 24543245400154122-1100021M220211220 |
20-Dec-2021 12:45:16 | 338 | 1738.0000 | CHIX | 40543405400153786-1100021M120211220 |
20-Dec-2021 12:45:16 | 92 | 1738.0000 | XLON | 01503015000094443-E08XTEYrfbPB20211220 |
20-Dec-2021 12:45:16 | 247 | 1738.0000 | XLON | 01503015000094488-E08XTEYrfbPF20211220 |
20-Dec-2021 12:45:35 | 10 | 1738.0000 | XLON | 11503115000094493-E08XTEYrfbf620211220 |
20-Dec-2021 12:46:19 | 74 | 1738.0000 | XLON | 11503115000094527-E08XTEYrfcC220211220 |
20-Dec-2021 12:46:19 | 35 | 1738.0000 | XLON | 11503115000094527-E08XTEYrfcC420211220 |
20-Dec-2021 12:46:19 | 229 | 1738.0000 | XLON | 11503115000094527-E08XTEYrfcC620211220 |
20-Dec-2021 12:46:20 | 226 | 1737.5000 | XLON | 01503015000094345-E08XTEYrfcCR20211220 |
20-Dec-2021 12:46:20 | 85 | 1737.5000 | XLON | 01503015000094345-E08XTEYrfcCV20211220 |
20-Dec-2021 12:46:28 | 368 | 1737.0000 | XLON | 11503115000094405-E08XTEYrfcGG20211220 |
20-Dec-2021 12:47:00 | 155 | 1736.5000 | CHIX | 40543405400154275-11000222K20211220 |
20-Dec-2021 12:47:01 | 311 | 1736.0000 | XLON | 11503115000094660-E08XTEYrfdBa20211220 |
20-Dec-2021 12:47:03 | 169 | 1736.0000 | BATE | 40523405200244406-10001EYC20211220 |
20-Dec-2021 12:47:48 | 343 | 1735.5000 | XLON | 01503015000094837-E08XTEYrfeVR20211220 |
20-Dec-2021 12:48:10 | 154 | 1735.0000 | XLON | 11503115000094805-E08XTEYrff0C20211220 |
20-Dec-2021 12:48:10 | 55 | 1735.0000 | XLON | 11503115000094805-E08XTEYrff0H20211220 |
20-Dec-2021 12:48:10 | 106 | 1735.0000 | XLON | 11503115000094805-E08XTEYrff0E20211220 |
20-Dec-2021 12:48:30 | 286 | 1734.0000 | XLON | 01503015000095009-E08XTEYrffa520211220 |
20-Dec-2021 12:49:18 | 339 | 1733.5000 | XLON | 11503115000095262-E08XTEYrfgPB20211220 |
20-Dec-2021 12:49:18 | 77 | 1733.5000 | XLON | 11503115000095262-E08XTEYrfgP720211220 |
20-Dec-2021 12:49:18 | 143 | 1733.5000 | CHIX | 24543245400155168-1100022SE20211220 |
20-Dec-2021 12:49:18 | 28 | 1733.5000 | CHIX | 24543245400155168-1100022SD20211220 |
20-Dec-2021 12:49:18 | 75 | 1733.5000 | CHIX | 24543245400155168-1100022SC20211220 |
20-Dec-2021 12:50:04 | 10 | 1732.5000 | BATE | 40523405200244994-10001FIL20211220 |
20-Dec-2021 12:50:04 | 277 | 1732.5000 | XLON | 11503115000095251-E08XTEYrfh6J20211220 |
20-Dec-2021 12:50:04 | 15 | 1732.5000 | BATE | 40523405200244994-10001FIM20211220 |
20-Dec-2021 12:50:18 | 275 | 1734.0000 | BATE | 24523245200247302-D10001FJV20211220 |
20-Dec-2021 12:50:49 | 107 | 1734.0000 | CHIX | 24543245400155629-11000231A20211220 |
20-Dec-2021 12:50:49 | 108 | 1734.0000 | CHIX | 24543245400155630-11000231B20211220 |
20-Dec-2021 12:50:49 | 340 | 1734.5000 | XLON | 01503015000095627-E08XTEYrfhjZ20211220 |
20-Dec-2021 12:50:49 | 334 | 1734.0000 | XLON | 11503115000095571-E08XTEYrfhjh20211220 |
20-Dec-2021 12:50:49 | 250 | 1734.0000 | BATE | 24523245200247301-10001FM320211220 |
20-Dec-2021 12:51:56 | 44 | 1734.5000 | BATE | 40523405200246124-D10001FRJ20211220 |
20-Dec-2021 12:52:20 | 250 | 1734.5000 | BATE | 40523405200246124-10001FT720211220 |
20-Dec-2021 12:52:20 | 144 | 1734.5000 | CHIX | 24543245400156016-1100023BR20211220 |
20-Dec-2021 12:52:20 | 71 | 1734.5000 | BATE | 40523405200246124-10001FT820211220 |
20-Dec-2021 12:52:20 | 309 | 1734.5000 | XLON | 11503115000095809-E08XTEYrfj1s20211220 |
20-Dec-2021 12:52:34 | 365 | 1734.0000 | XLON | 01503015000095785-E08XTEYrfjJ020211220 |
20-Dec-2021 12:52:34 | 60 | 1734.0000 | BATE | 40523405200246101-10001FVP20211220 |
20-Dec-2021 12:52:34 | 135 | 1734.0000 | BATE | 40523405200246101-10001FVO20211220 |
20-Dec-2021 12:52:34 | 32 | 1734.5000 | XLON | 11503115000095883-E08XTEYrfjId20211220 |
20-Dec-2021 12:52:36 | 46 | 1733.5000 | CHIX | 40543405400155687-1100023FQ20211220 |
20-Dec-2021 12:52:36 | 307 | 1733.5000 | XLON | 01503015000095573-E08XTEYrfjLm20211220 |
20-Dec-2021 12:52:36 | 38 | 1733.5000 | CHIX | 40543405400155687-1100023FR20211220 |
20-Dec-2021 12:52:36 | 104 | 1733.5000 | CHIX | 40543405400155687-1100023FS20211220 |
20-Dec-2021 12:52:55 | 97 | 1732.5000 | BATE | 40523405200246316-10001FXV20211220 |
20-Dec-2021 12:53:37 | 278 | 1732.0000 | BATE | 24523245200248433-D10001G1V20211220 |
20-Dec-2021 12:54:24 | 416 | 1731.5000 | XLON | 11503115000096154-E08XTEYrflOQ20211220 |
20-Dec-2021 12:54:24 | 204 | 1731.5000 | BATE | 24523245200248412-10001G6N20211220 |
20-Dec-2021 12:54:34 | 305 | 1731.0000 | XLON | 01503015000096171-E08XTEYrfllH20211220 |
20-Dec-2021 12:54:34 | 174 | 1731.0000 | CHIX | 24543245400156402-1100023W220211220 |
20-Dec-2021 12:55:16 | 32 | 1731.0000 | XLON | 01503015000096574-E08XTEYrfmbY20211220 |
20-Dec-2021 12:55:16 | 33 | 1731.0000 | XLON | 01503015000096574-E08XTEYrfmbW20211220 |
20-Dec-2021 12:55:16 | 33 | 1730.0000 | CHIX | 40543405400156554-11000242R20211220 |
20-Dec-2021 12:55:16 | 101 | 1730.0000 | BATE | 40523405200247218-10001GCT20211220 |
20-Dec-2021 12:55:16 | 244 | 1731.0000 | XLON | 01503015000096574-E08XTEYrfmba20211220 |
20-Dec-2021 12:55:16 | 32 | 1731.0000 | XLON | 01503015000096574-E08XTEYrfmbc20211220 |
20-Dec-2021 12:56:05 | 255 | 1730.0000 | CHIX | 40543405400156554-11000248020211220 |
20-Dec-2021 12:56:05 | 306 | 1730.0000 | XLON | 01503015000096036-E08XTEYrfnIh20211220 |
20-Dec-2021 12:58:07 | 95 | 1729.5000 | BATE | 40523405200246950-10001GR220211220 |
20-Dec-2021 12:58:07 | 128 | 1729.5000 | XLON | 11503115000096850-E08XTEYrfp8S20211220 |
20-Dec-2021 12:58:07 | 5 | 1729.5000 | BATE | 40523405200248029-10001GR320211220 |
20-Dec-2021 12:58:07 | 152 | 1729.5000 | BATE | 40523405200248029-10001GR420211220 |
20-Dec-2021 12:58:07 | 143 | 1729.5000 | XLON | 11503115000096575-E08XTEYrfp8G20211220 |
20-Dec-2021 12:58:07 | 25 | 1729.5000 | XLON | 11503115000096850-E08XTEYrfp8N20211220 |
20-Dec-2021 12:58:07 | 19 | 1729.5000 | XLON | 11503115000096575-E08XTEYrfp8L20211220 |
20-Dec-2021 12:58:47 | 296 | 1730.0000 | CHIX | 24543245400157740-E100024TU20211220 |
20-Dec-2021 12:58:47 | 45 | 1730.0000 | CHIX | 24543245400157740-1100024TV20211220 |
20-Dec-2021 12:59:50 | 14 | 1730.0000 | BATE | 40523405200248382-10001H3D20211220 |
20-Dec-2021 12:59:50 | 136 | 1730.0000 | CHIX | 24543245400157780-11000255V20211220 |
20-Dec-2021 12:59:50 | 371 | 1730.0000 | XLON | 01503015000097309-E08XTEYrfrDf20211220 |
20-Dec-2021 12:59:50 | 33 | 1730.0000 | CHIX | 24543245400157780-11000255W20211220 |
20-Dec-2021 12:59:50 | 86 | 1730.0000 | BATE | 40523405200248382-10001H3E20211220 |
20-Dec-2021 12:59:50 | 236 | 1730.0000 | BATE | 40523405200248382-10001H3F20211220 |
20-Dec-2021 12:59:50 | 68 | 1729.5000 | BATE | 40523405200248282-10001H3I20211220 |
20-Dec-2021 12:59:53 | 172 | 1729.5000 | BATE | 40523405200248282-10001H4F20211220 |
20-Dec-2021 12:59:53 | 310 | 1729.5000 | XLON | 01503015000097203-E08XTEYrfrKz20211220 |
20-Dec-2021 13:01:00 | 200 | 1733.2500 | BATE | 24523245200251077-D10001HD320211220 |
20-Dec-2021 13:01:00 | 142 | 1733.5000 | CHIX | 24543245400158669-1100025JS20211220 |
20-Dec-2021 13:01:00 | 51 | 1733.5000 | CHIX | 24543245400158669-1100025JT20211220 |
20-Dec-2021 13:01:03 | 147 | 1733.0000 | XLON | 01503015000097828-E08XTEYrftpR20211220 |
20-Dec-2021 13:01:03 | 137 | 1733.0000 | XLON | 11503115000097832-E08XTEYrftpP20211220 |
20-Dec-2021 13:01:19 | 103 | 1732.5000 | XLON | 11503115000097608-E08XTEYrfuMQ20211220 |
20-Dec-2021 13:01:19 | 136 | 1732.5000 | CHIX | 40543405400158107-1100025NZ20211220 |
20-Dec-2021 13:01:19 | 29 | 1732.5000 | CHIX | 40543405400158107-1100025NY20211220 |
20-Dec-2021 13:01:19 | 224 | 1732.5000 | XLON | 11503115000097608-E08XTEYrfuMU20211220 |
20-Dec-2021 13:01:42 | 14 | 1732.5000 | BATE | 24523245200250813-10001HIV20211220 |
20-Dec-2021 13:01:42 | 23 | 1732.5000 | CHIX | 40543405400158107-1100025SW20211220 |
20-Dec-2021 13:01:42 | 190 | 1732.5000 | BATE | 24523245200250813-10001HIX20211220 |
20-Dec-2021 13:01:42 | 56 | 1732.5000 | BATE | 24523245200250813-10001HIW20211220 |
20-Dec-2021 13:01:42 | 24 | 1732.5000 | CHIX | 40543405400158107-1100025SV20211220 |
20-Dec-2021 13:01:45 | 261 | 1732.0000 | XLON | 11503115000097833-E08XTEYrfv3q20211220 |
20-Dec-2021 13:02:12 | 2 | 1734.5000 | BATE | 40523405200249648-10001HMR20211220 |
20-Dec-2021 13:02:12 | 53 | 1734.5000 | BATE | 40523405200249648-10001HMQ20211220 |
20-Dec-2021 13:02:12 | 147 | 1734.5000 | BATE | 40523405200249648-10001HMP20211220 |
20-Dec-2021 13:02:38 | 216 | 1734.0000 | CHIX | 24543245400158992-11000261U20211220 |
20-Dec-2021 13:02:38 | 236 | 1734.0000 | XLON | 01503015000098184-E08XTEYrfwRn20211220 |
20-Dec-2021 13:02:38 | 45 | 1734.0000 | XLON | 01503015000098184-E08XTEYrfwRk20211220 |
20-Dec-2021 13:02:38 | 19 | 1733.0000 | CHIX | 40543405400158663-11000262820211220 |
20-Dec-2021 13:02:38 | 110 | 1733.0000 | CHIX | 40543405400158663-11000262720211220 |
20-Dec-2021 13:02:38 | 121 | 1733.5000 | BATE | 40523405200249615-10001HP620211220 |
20-Dec-2021 13:02:38 | 341 | 1733.0000 | XLON | 01503015000098074-E08XTEYrfwVD20211220 |
20-Dec-2021 13:02:38 | 140 | 1733.0000 | BATE | 40523405200249614-10001HP720211220 |
20-Dec-2021 13:02:38 | 100 | 1733.5000 | BATE | 40523405200249615-10001HP520211220 |
20-Dec-2021 13:02:40 | 111 | 1732.5000 | XLON | 11503115000098085-E08XTEYrfwYv20211220 |
20-Dec-2021 13:02:43 | 125 | 1732.5000 | XLON | 11503115000098085-E08XTEYrfwdk20211220 |
20-Dec-2021 13:02:45 | 20 | 1732.5000 | XLON | 11503115000098085-E08XTEYrfwgk20211220 |
20-Dec-2021 13:02:50 | 120 | 1732.5000 | XLON | 01503015000098241-E08XTEYrfwjs20211220 |
20-Dec-2021 13:02:50 | 30 | 1732.5000 | XLON | 11503115000098085-E08XTEYrfwjq20211220 |
20-Dec-2021 13:03:41 | 33 | 1732.5000 | XLON | 11503115000098413-E08XTEYrfxWH20211220 |
20-Dec-2021 13:03:48 | 198 | 1732.0000 | CHIX | 24543245400159428-11000268T20211220 |
20-Dec-2021 13:04:57 | 15 | 1732.0000 | XLON | 01503015000098596-E08XTEYrfyt020211220 |
20-Dec-2021 13:04:57 | 36 | 1732.0000 | XLON | 01503015000098596-E08XTEYrfyt420211220 |
20-Dec-2021 13:04:57 | 45 | 1732.0000 | XLON | 01503015000098596-E08XTEYrfysy20211220 |
20-Dec-2021 13:04:57 | 13 | 1732.0000 | XLON | 01503015000098596-E08XTEYrfyt220211220 |
20-Dec-2021 13:05:16 | 286 | 1731.5000 | XLON | 01503015000098390-E08XTEYrfzDq20211220 |
20-Dec-2021 13:05:16 | 35 | 1732.0000 | XLON | 11503115000098709-E08XTEYrfzDl20211220 |
20-Dec-2021 13:05:16 | 15 | 1732.0000 | XLON | 11503115000098709-E08XTEYrfzDh20211220 |
20-Dec-2021 13:05:16 | 12 | 1732.0000 | XLON | 11503115000098709-E08XTEYrfzDj20211220 |
20-Dec-2021 13:05:54 | 12 | 1732.0000 | XLON | 01503015000098767-E08XTEYrfzop20211220 |
20-Dec-2021 13:05:54 | 62 | 1732.0000 | XLON | 01503015000098767-E08XTEYrfzon20211220 |
20-Dec-2021 13:05:54 | 30 | 1732.0000 | XLON | 01503015000098767-E08XTEYrfzor20211220 |
20-Dec-2021 13:06:12 | 223 | 1731.7500 | BATE | 40523405200250830-D10001I6X20211220 |
20-Dec-2021 13:06:13 | 59 | 1732.0000 | XLON | 01503015000098819-E08XTEYrg01z20211220 |
20-Dec-2021 13:06:13 | 28 | 1732.0000 | XLON | 01503015000098819-E08XTEYrg02320211220 |
20-Dec-2021 13:06:13 | 12 | 1732.0000 | XLON | 01503015000098819-E08XTEYrg02120211220 |
20-Dec-2021 13:06:56 | 28 | 1732.0000 | XLON | 01503015000098970-E08XTEYrg0p320211220 |
20-Dec-2021 13:06:56 | 1 | 1732.0000 | XLON | 01503015000098970-E08XTEYrg0p120211220 |
20-Dec-2021 13:06:56 | 11 | 1732.0000 | XLON | 01503015000098970-E08XTEYrg0oz20211220 |
20-Dec-2021 13:06:56 | 57 | 1732.0000 | XLON | 01503015000098970-E08XTEYrg0ox20211220 |
20-Dec-2021 13:07:12 | 234 | 1732.0000 | XLON | 11503115000099045-E08XTEYrg1Bx20211220 |
20-Dec-2021 13:07:12 | 26 | 1732.0000 | XLON | 11503115000099045-E08XTEYrg1Bz20211220 |
20-Dec-2021 13:07:14 | 59 | 1732.0000 | BATE | 40523405200251088-D10001IEL20211220 |
20-Dec-2021 13:07:25 | 100 | 1731.5000 | BATE | 40523405200250124-10001IF320211220 |
20-Dec-2021 13:07:25 | 91 | 1731.5000 | BATE | 40523405200250124-10001IF420211220 |
20-Dec-2021 13:07:25 | 248 | 1731.5000 | XLON | 11503115000098776-E08XTEYrg1Zq20211220 |
20-Dec-2021 13:08:42 | 285 | 1731.2500 | CHIX | 40543405400160214-E1000277T20211220 |
20-Dec-2021 13:08:53 | 7 | 1731.0000 | BATE | 24523245200253281-10001INA20211220 |
20-Dec-2021 13:08:53 | 132 | 1731.0000 | CHIX | 40543405400160165-11000278Y20211220 |
20-Dec-2021 13:08:53 | 313 | 1731.0000 | BATE | 24523245200253281-10001INB20211220 |
20-Dec-2021 13:08:53 | 184 | 1731.0000 | CHIX | 40543405400159465-11000278X20211220 |
20-Dec-2021 13:08:53 | 75 | 1731.0000 | BATE | 24523245200253281-10001INC20211220 |
20-Dec-2021 13:08:53 | 255 | 1731.0000 | XLON | 11503115000098261-E08XTEYrg35p20211220 |
20-Dec-2021 13:08:57 | 100 | 1731.0000 | XLON | 11503115000099778-E08XTEYrg3A420211220 |
20-Dec-2021 13:09:16 | 56 | 1731.0000 | XLON | 01503015000099790-E08XTEYrg3i320211220 |
20-Dec-2021 13:09:35 | 30 | 1731.0000 | XLON | 01503015000099874-E08XTEYrg4Df20211220 |
20-Dec-2021 13:09:35 | 90 | 1731.0000 | XLON | 01503015000099874-E08XTEYrg4Db20211220 |
20-Dec-2021 13:09:35 | 237 | 1731.0000 | XLON | 01503015000099874-E08XTEYrg4DZ20211220 |
20-Dec-2021 13:10:07 | 103 | 1730.5000 | BATE | 24523245200251949-10001IVF20211220 |
20-Dec-2021 13:10:07 | 132 | 1730.5000 | BATE | 40523405200250572-10001IVG20211220 |
20-Dec-2021 13:10:08 | 277 | 1730.7500 | CHIX | 40543405400160569-E100027JK20211220 |
20-Dec-2021 13:10:15 | 61 | 1731.0000 | BATE | 24523245200253830-10001IWA20211220 |
20-Dec-2021 13:10:15 | 60 | 1731.0000 | BATE | 24523245200253830-10001IWB20211220 |
20-Dec-2021 13:10:15 | 183 | 1730.7500 | BATE | 24523245200253830-D10001IW920211220 |
20-Dec-2021 13:10:16 | 117 | 1731.5000 | XLON | 11503115000100138-E08XTEYrg56120211220 |
20-Dec-2021 13:10:33 | 124 | 1731.0000 | BATE | 40523405200251979-10001IXY20211220 |
20-Dec-2021 13:10:33 | 106 | 1731.0000 | BATE | 40523405200251979-10001IXX20211220 |
20-Dec-2021 13:10:35 | 95 | 1731.0000 | XLON | 01503015000100169-E08XTEYrg5Qc20211220 |
20-Dec-2021 13:10:46 | 97 | 1730.5000 | CHIX | 24543245400160887-1100027NV20211220 |
20-Dec-2021 13:10:46 | 115 | 1730.5000 | CHIX | 24543245400160887-1100027NW20211220 |
20-Dec-2021 13:10:46 | 161 | 1730.5000 | CHIX | 24543245400160887-1100027NX20211220 |
20-Dec-2021 13:10:54 | 89 | 1730.5000 | XLON | 01503015000100239-E08XTEYrg5kO20211220 |
20-Dec-2021 13:10:54 | 17 | 1730.5000 | XLON | 01503015000100239-E08XTEYrg5kM20211220 |
20-Dec-2021 13:11:06 | 237 | 1730.0000 | XLON | 01503015000099544-E08XTEYrg62Y20211220 |
20-Dec-2021 13:11:07 | 238 | 1729.5000 | XLON | 01503015000099734-E08XTEYrg68B20211220 |
20-Dec-2021 13:12:14 | 77 | 1729.5000 | CHIX | 40543405400160981-1100027VY20211220 |
20-Dec-2021 13:12:14 | 254 | 1729.5000 | XLON | 01503015000100488-E08XTEYrg76S20211220 |
20-Dec-2021 13:12:14 | 160 | 1729.5000 | BATE | 40523405200252500-10001J4W20211220 |
20-Dec-2021 13:12:14 | 38 | 1729.5000 | XLON | 01503015000100488-E08XTEYrg76P20211220 |
20-Dec-2021 13:13:15 | 347 | 1730.5000 | XLON | 11503115000100802-E08XTEYrg86E20211220 |
20-Dec-2021 13:13:34 | 97 | 1730.5000 | XLON | 11503115000100879-E08XTEYrg8PG20211220 |
20-Dec-2021 13:13:34 | 22 | 1730.5000 | XLON | 11503115000100879-E08XTEYrg8PN20211220 |
20-Dec-2021 13:13:35 | 52 | 1730.5000 | XLON | 11503115000100879-E08XTEYrg8Q620211220 |
20-Dec-2021 13:13:53 | 40 | 1730.0000 | XLON | 01503015000100672-E08XTEYrg8i020211220 |
20-Dec-2021 13:13:53 | 44 | 1730.0000 | BATE | 40523405200253036-10001JCW20211220 |
20-Dec-2021 13:13:53 | 18 | 1730.0000 | BATE | 40523405200253036-10001JCT20211220 |
20-Dec-2021 13:13:53 | 141 | 1730.0000 | XLON | 01503015000100672-E08XTEYrg8i420211220 |
20-Dec-2021 13:13:53 | 21 | 1730.0000 | BATE | 40523405200253036-10001JCU20211220 |
20-Dec-2021 13:13:53 | 51 | 1730.0000 | XLON | 01503015000100672-E08XTEYrg8i220211220 |
20-Dec-2021 13:13:53 | 271 | 1730.0000 | BATE | 40523405200253036-10001JCV20211220 |
20-Dec-2021 13:13:54 | 40 | 1730.0000 | XLON | 01503015000100672-E08XTEYrg8i820211220 |
20-Dec-2021 13:14:19 | 201 | 1729.5000 | BATE | 24523245200254381-10001JEY20211220 |
20-Dec-2021 13:15:12 | 456 | 1730.0000 | XLON | 11503115000101248-E08XTEYrg9sA20211220 |
20-Dec-2021 13:15:12 | 139 | 1730.0000 | CHIX | 40543405400161915-1100028FF20211220 |
20-Dec-2021 13:15:36 | 333 | 1730.0000 | BATE | 24523245200255733-D10001JKO20211220 |
20-Dec-2021 13:15:36 | 139 | 1730.0000 | CHIX | 40543405400162065-E100028HP20211220 |
20-Dec-2021 13:16:01 | 13 | 1730.0000 | XLON | 01503015000101431-E08XTEYrgAfG20211220 |
20-Dec-2021 13:16:02 | 180 | 1730.0000 | XLON | 01503015000101431-E08XTEYrgAgE20211220 |
20-Dec-2021 13:16:05 | 69 | 1730.0000 | XLON | 01503015000101431-E08XTEYrgAiP20211220 |
20-Dec-2021 13:17:07 | 63 | 1731.0000 | XLON | 11503115000101702-E08XTEYrgBn520211220 |
20-Dec-2021 13:17:10 | 260 | 1733.0000 | XLON | 01503015000101711-E08XTEYrgBwv20211220 |
20-Dec-2021 13:17:10 | 36 | 1733.0000 | XLON | 01503015000101711-E08XTEYrgBwx20211220 |
20-Dec-2021 13:17:10 | 322 | 1733.0000 | XLON | 11503115000101721-E08XTEYrgBwt20211220 |
20-Dec-2021 13:17:12 | 125 | 1733.0000 | XLON | 11503115000101734-E08XTEYrgC0220211220 |
20-Dec-2021 13:17:26 | 269 | 1732.5000 | XLON | 11503115000101763-E08XTEYrgCBC20211220 |
20-Dec-2021 13:17:27 | 236 | 1732.5000 | BATE | 40523405200254375-D10001JXB20211220 |
20-Dec-2021 13:17:27 | 312 | 1732.5000 | CHIX | 40543405400162537-E100028YK20211220 |
20-Dec-2021 13:17:36 | 113 | 1732.0000 | CHIX | 40543405400162536-1100028ZF20211220 |
20-Dec-2021 13:17:36 | 127 | 1732.0000 | CHIX | 40543405400162536-1100028ZG20211220 |
20-Dec-2021 13:17:37 | 176 | 1732.0000 | BATE | 24523245200256288-10001JYH20211220 |
20-Dec-2021 13:17:37 | 107 | 1732.0000 | BATE | 24523245200256288-10001JYG20211220 |
20-Dec-2021 13:17:47 | 269 | 1731.5000 | XLON | 11503115000101729-E08XTEYrgCay20211220 |
20-Dec-2021 13:17:47 | 2 | 1731.5000 | XLON | 01503015000101741-E08XTEYrgCb020211220 |
20-Dec-2021 13:19:09 | 122 | 1731.5000 | XLON | 01503015000101904-E08XTEYrgDo820211220 |
20-Dec-2021 13:19:09 | 51 | 1731.5000 | XLON | 01503015000101904-E08XTEYrgDoA20211220 |
20-Dec-2021 13:19:09 | 113 | 1731.5000 | XLON | 01503015000102056-E08XTEYrgDoG20211220 |
20-Dec-2021 13:19:09 | 98 | 1731.5000 | XLON | 01503015000101904-E08XTEYrgDo420211220 |
20-Dec-2021 13:19:09 | 20 | 1731.5000 | XLON | 01503015000102056-E08XTEYrgDoC20211220 |
20-Dec-2021 13:19:48 | 101 | 1732.0000 | XLON | 01503015000102169-E08XTEYrgEEi20211220 |
20-Dec-2021 13:20:11 | 11 | 1732.0000 | XLON | 11503115000102260-E08XTEYrgEWZ20211220 |
20-Dec-2021 13:21:30 | 89 | 1733.0000 | XLON | 11503115000102375-E08XTEYrgFbZ20211220 |
20-Dec-2021 13:21:30 | 123 | 1732.7500 | BATE | 40523405200255535-D10001KF520211220 |
20-Dec-2021 13:21:30 | 320 | 1732.7500 | CHIX | 24543245400163644-E100029LY20211220 |
20-Dec-2021 13:21:30 | 46 | 1733.0000 | XLON | 11503115000102375-E08XTEYrgFbf20211220 |
20-Dec-2021 13:21:30 | 16 | 1733.0000 | XLON | 11503115000102375-E08XTEYrgFbd20211220 |
20-Dec-2021 13:21:30 | 19 | 1733.0000 | XLON | 11503115000102375-E08XTEYrgFbb20211220 |
20-Dec-2021 13:21:30 | 107 | 1733.0000 | BATE | 40523405200255535-10001KF720211220 |
20-Dec-2021 13:21:30 | 93 | 1733.0000 | BATE | 40523405200255535-10001KF820211220 |
20-Dec-2021 13:21:30 | 29 | 1733.0000 | BATE | 40523405200255535-10001KF620211220 |
20-Dec-2021 13:21:31 | 89 | 1733.0000 | XLON | 01503015000102320-E08XTEYrgFcD20211220 |
20-Dec-2021 13:21:31 | 16 | 1733.0000 | XLON | 01503015000102320-E08XTEYrgFcH20211220 |
20-Dec-2021 13:21:31 | 46 | 1733.0000 | XLON | 01503015000102320-E08XTEYrgFcJ20211220 |
20-Dec-2021 13:21:31 | 19 | 1733.0000 | XLON | 01503015000102320-E08XTEYrgFcF20211220 |
20-Dec-2021 13:21:32 | 82 | 1733.0000 | XLON | 11503115000102381-E08XTEYrgFcn20211220 |
20-Dec-2021 13:21:32 | 46 | 1733.0000 | XLON | 11503115000102381-E08XTEYrgFcp20211220 |
20-Dec-2021 13:21:33 | 46 | 1733.0000 | XLON | 11503115000102383-E08XTEYrgFeB20211220 |
20-Dec-2021 13:21:46 | 210 | 1733.5000 | XLON | 01503015000102347-E08XTEYrgFza20211220 |
20-Dec-2021 13:22:30 | 265 | 1733.5000 | CHIX | 40543405400163425-1100029WZ20211220 |
20-Dec-2021 13:22:30 | 73 | 1733.5000 | XLON | 01503015000102347-E08XTEYrgH3X20211220 |
20-Dec-2021 13:22:30 | 15 | 1733.5000 | BATE | 24523245200257552-10001KMO20211220 |
20-Dec-2021 13:22:30 | 150 | 1733.5000 | XLON | 11503115000102483-E08XTEYrgH3j20211220 |
20-Dec-2021 13:22:30 | 344 | 1733.5000 | BATE | 40523405200255673-10001KMP20211220 |
20-Dec-2021 13:22:30 | 158 | 1733.5000 | BATE | 24523245200257552-10001KMN20211220 |
20-Dec-2021 13:22:30 | 221 | 1733.5000 | CHIX | 24543245400163748-1100029X020211220 |
20-Dec-2021 13:22:30 | 143 | 1733.5000 | XLON | 11503115000102483-E08XTEYrgH3f20211220 |
20-Dec-2021 13:22:30 | 92 | 1733.5000 | BATE | 24523245200257551-10001KMM20211220 |
20-Dec-2021 13:22:30 | 2 | 1733.5000 | XLON | 11503115000102483-E08XTEYrgH3Z20211220 |
20-Dec-2021 13:23:16 | 163 | 1733.5000 | XLON | 01503015000102669-E08XTEYrgHwg20211220 |
20-Dec-2021 13:23:16 | 269 | 1733.5000 | XLON | 01503015000102669-E08XTEYrgHwi20211220 |
20-Dec-2021 13:23:18 | 125 | 1733.5000 | XLON | 01503015000102867-E08XTEYrgHyj20211220 |
20-Dec-2021 13:23:38 | 1 | 1733.5000 | BATE | 24523245200257977-10001KS420211220 |
20-Dec-2021 13:23:38 | 121 | 1733.5000 | BATE | 24523245200257977-10001KS820211220 |
20-Dec-2021 13:23:38 | 1 | 1733.5000 | BATE | 24523245200257977-10001KS520211220 |
20-Dec-2021 13:23:38 | 26 | 1733.5000 | BATE | 24523245200257977-10001KSF20211220 |
20-Dec-2021 13:24:15 | 198 | 1733.5000 | XLON | 01503015000102905-E08XTEYrgIaZ20211220 |
20-Dec-2021 13:24:15 | 53 | 1733.5000 | CHIX | 24543245400164061-110002A8X20211220 |
20-Dec-2021 13:24:15 | 48 | 1733.5000 | XLON | 01503015000102905-E08XTEYrgIaU20211220 |
20-Dec-2021 13:24:15 | 50 | 1733.5000 | XLON | 01503015000102905-E08XTEYrgIaR20211220 |
20-Dec-2021 13:24:15 | 72 | 1733.5000 | CHIX | 24543245400164061-110002A8V20211220 |
20-Dec-2021 13:24:15 | 67 | 1733.5000 | XLON | 01503015000102905-E08XTEYrgIaO20211220 |
20-Dec-2021 13:24:15 | 28 | 1733.5000 | CHIX | 24543245400164061-110002A8Y20211220 |
20-Dec-2021 13:24:15 | 63 | 1733.5000 | CHIX | 24543245400164061-110002A8W20211220 |
20-Dec-2021 13:24:15 | 25 | 1733.5000 | BATE | 40523405200256186-10001KUW20211220 |
20-Dec-2021 13:24:15 | 225 | 1733.5000 | BATE | 24523245200257977-10001KUV20211220 |
20-Dec-2021 13:24:15 | 133 | 1733.5000 | XLON | 01503015000102905-E08XTEYrgIaM20211220 |
20-Dec-2021 13:24:24 | 284 | 1733.0000 | CHIX | 24543245400164049-110002AAI20211220 |
20-Dec-2021 13:24:24 | 263 | 1733.5000 | BATE | 40523405200256186-10001KVZ20211220 |
20-Dec-2021 13:24:34 | 234 | 1735.0000 | XLON | 01503015000103096-E08XTEYrgJ1j20211220 |
20-Dec-2021 13:24:34 | 46 | 1735.0000 | XLON | 01503015000103096-E08XTEYrgJ1h20211220 |
20-Dec-2021 13:24:34 | 349 | 1735.5000 | XLON | 11503115000103173-E08XTEYrgJ0w20211220 |
20-Dec-2021 13:25:30 | 173 | 1735.0000 | XLON | 11503115000103321-E08XTEYrgK5B20211220 |
20-Dec-2021 13:25:30 | 123 | 1735.0000 | XLON | 11503115000103321-E08XTEYrgK5D20211220 |
20-Dec-2021 13:25:30 | 123 | 1735.0000 | XLON | 11503115000103321-E08XTEYrgK5920211220 |
20-Dec-2021 13:25:30 | 262 | 1735.0000 | BATE | 24523245200258535-10001L3B20211220 |
20-Dec-2021 13:25:40 | 192 | 1735.0000 | XLON | 01503015000103308-E08XTEYrgKI820211220 |
20-Dec-2021 13:25:40 | 85 | 1735.0000 | XLON | 01503015000103308-E08XTEYrgKIA20211220 |
20-Dec-2021 13:27:05 | 371 | 1735.5000 | XLON | 11503115000103654-E08XTEYrgLu820211220 |
20-Dec-2021 13:27:05 | 200 | 1735.5000 | BATE | 40523405200257085-10001LCQ20211220 |
20-Dec-2021 13:27:05 | 29 | 1735.5000 | BATE | 40523405200257085-10001LCO20211220 |
20-Dec-2021 13:27:05 | 70 | 1735.5000 | BATE | 40523405200257085-10001LCP20211220 |
20-Dec-2021 13:27:39 | 209 | 1735.5000 | XLON | 11503115000103718-E08XTEYrgMRQ20211220 |
20-Dec-2021 13:27:39 | 118 | 1735.5000 | XLON | 11503115000103718-E08XTEYrgMRM20211220 |
20-Dec-2021 13:27:39 | 39 | 1735.5000 | XLON | 11503115000103718-E08XTEYrgMRO20211220 |
20-Dec-2021 13:27:39 | 150 | 1735.5000 | CHIX | 40543405400164565-110002AYI20211220 |
20-Dec-2021 13:27:39 | 96 | 1735.5000 | CHIX | 40543405400164565-110002AYH20211220 |
20-Dec-2021 13:28:37 | 108 | 1736.0000 | XLON | 11503115000103950-E08XTEYrgNi620211220 |
20-Dec-2021 13:28:49 | 318 | 1735.5000 | BATE | 24523245200259466-10001LMM20211220 |
20-Dec-2021 13:28:49 | 12 | 1735.5000 | BATE | 24523245200259466-10001LML20211220 |
20-Dec-2021 13:28:49 | 74 | 1735.5000 | XLON | 11503115000103757-E08XTEYrgNz720211220 |
20-Dec-2021 13:28:49 | 282 | 1735.5000 | CHIX | 40543405400164767-110002B8W20211220 |
20-Dec-2021 13:28:49 | 266 | 1735.5000 | XLON | 11503115000103757-E08XTEYrgNz320211220 |
20-Dec-2021 13:28:56 | 175 | 1735.5000 | XLON | 11503115000104003-E08XTEYrgO6x20211220 |
20-Dec-2021 13:29:15 | 11 | 1735.5000 | XLON | 01503015000104004-E08XTEYrgOXf20211220 |
20-Dec-2021 13:29:15 | 15 | 1735.5000 | XLON | 01503015000104004-E08XTEYrgOXh20211220 |
20-Dec-2021 13:29:15 | 30 | 1735.5000 | XLON | 01503015000104004-E08XTEYrgOXj20211220 |
20-Dec-2021 13:29:34 | 39 | 1735.5000 | XLON | 11503115000104146-E08XTEYrgOxi20211220 |
20-Dec-2021 13:29:52 | 143 | 1735.0000 | CHIX | 24543245400164801-110002BG520211220 |
20-Dec-2021 13:29:52 | 200 | 1735.0000 | BATE | 24523245200259050-10001LRX20211220 |
20-Dec-2021 13:29:52 | 148 | 1735.0000 | CHIX | 24543245400164801-110002BG420211220 |
20-Dec-2021 13:30:02 | 59 | 1735.0000 | XLON | 11503115000104301-E08XTEYrgPVD20211220 |
20-Dec-2021 13:30:09 | 12 | 1735.0000 | XLON | 11503115000104342-E08XTEYrgPlv20211220 |
20-Dec-2021 13:30:09 | 14 | 1735.0000 | XLON | 11503115000104342-E08XTEYrgPlt20211220 |
20-Dec-2021 13:30:09 | 68 | 1735.0000 | XLON | 11503115000104342-E08XTEYrgPlr20211220 |
20-Dec-2021 13:30:09 | 34 | 1735.0000 | XLON | 11503115000104342-E08XTEYrgPlx20211220 |
20-Dec-2021 13:30:24 | 12 | 1735.0000 | XLON | 11503115000104403-E08XTEYrgQ1A20211220 |
20-Dec-2021 13:30:24 | 242 | 1735.0000 | XLON | 11503115000104403-E08XTEYrgQ1E20211220 |
20-Dec-2021 13:30:24 | 34 | 1735.0000 | XLON | 11503115000104403-E08XTEYrgQ1C20211220 |
20-Dec-2021 13:30:24 | 14 | 1735.0000 | XLON | 11503115000104403-E08XTEYrgQ1820211220 |
20-Dec-2021 13:30:24 | 67 | 1735.0000 | XLON | 11503115000104403-E08XTEYrgQ1620211220 |
20-Dec-2021 13:30:43 | 24 | 1735.0000 | XLON | 01503015000104418-E08XTEYrgQMW20211220 |
20-Dec-2021 13:30:43 | 12 | 1735.0000 | XLON | 01503015000104418-E08XTEYrgQMS20211220 |
20-Dec-2021 13:30:43 | 68 | 1735.0000 | XLON | 01503015000104418-E08XTEYrgQMQ20211220 |
20-Dec-2021 13:30:43 | 15 | 1735.0000 | XLON | 01503015000104418-E08XTEYrgQMU20211220 |
20-Dec-2021 13:30:54 | 305 | 1734.7500 | BATE | 40523405200258497-D10001LWL20211220 |
20-Dec-2021 13:31:21 | 204 | 1735.0000 | XLON | 01503015000104598-E08XTEYrgQwN20211220 |
20-Dec-2021 13:31:21 | 11 | 1735.0000 | XLON | 01503015000104598-E08XTEYrgQwL20211220 |
20-Dec-2021 13:31:40 | 80 | 1735.0000 | XLON | 11503115000104704-E08XTEYrgR8c20211220 |
20-Dec-2021 13:31:40 | 17 | 1735.0000 | XLON | 11503115000104704-E08XTEYrgR8e20211220 |
20-Dec-2021 13:31:40 | 40 | 1735.0000 | XLON | 11503115000104704-E08XTEYrgR8i20211220 |
20-Dec-2021 13:31:40 | 14 | 1735.0000 | XLON | 11503115000104704-E08XTEYrgR8g20211220 |
20-Dec-2021 13:31:59 | 18 | 1735.0000 | XLON | 01503015000104727-E08XTEYrgRP720211220 |
20-Dec-2021 13:31:59 | 42 | 1735.0000 | XLON | 01503015000104727-E08XTEYrgRP920211220 |
20-Dec-2021 13:31:59 | 15 | 1735.0000 | XLON | 01503015000104727-E08XTEYrgRPB20211220 |
20-Dec-2021 13:31:59 | 15 | 1735.0000 | XLON | 01503015000104727-E08XTEYrgRP520211220 |
20-Dec-2021 13:31:59 | 82 | 1735.0000 | XLON | 01503015000104727-E08XTEYrgRP320211220 |
20-Dec-2021 13:32:15 | 182 | 1734.5000 | CHIX | 40543405400165326-110002BTN20211220 |
20-Dec-2021 13:32:15 | 151 | 1734.7500 | BATE | 40523405200258975-D10001M2Q20211220 |
20-Dec-2021 13:32:15 | 207 | 1734.5000 | BATE | 24523245200260246-10001M3020211220 |
20-Dec-2021 13:32:15 | 323 | 1734.5000 | XLON | 01503015000103097-E08XTEYrgRsM20211220 |
20-Dec-2021 13:32:15 | 185 | 1735.0000 | BATE | 40523405200258975-10001M2R20211220 |
20-Dec-2021 13:32:35 | 93 | 1734.5000 | CHIX | 24543245400166235-E10002BVB20211220 |
20-Dec-2021 13:33:01 | 116 | 1734.5000 | XLON | 11503115000105019-E08XTEYrgSWP20211220 |
20-Dec-2021 13:33:11 | 294 | 1734.5000 | XLON | 11503115000105019-E08XTEYrgSsi20211220 |
20-Dec-2021 13:33:22 | 105 | 1734.5000 | XLON | 01503015000105056-E08XTEYrgT6D20211220 |
20-Dec-2021 13:33:28 | 277 | 1734.5000 | CHIX | 40543405400166192-E10002C1O20211220 |
20-Dec-2021 13:33:36 | 335 | 1734.5000 | BATE | 24523245200261598-D10001MA320211220 |
20-Dec-2021 13:34:01 | 218 | 1734.0000 | CHIX | 24543245400165613-110002C4820211220 |
20-Dec-2021 13:34:01 | 280 | 1734.0000 | BATE | 40523405200258863-10001MBS20211220 |
20-Dec-2021 13:34:01 | 317 | 1734.5000 | XLON | 01503015000105186-E08XTEYrgTbb20211220 |
20-Dec-2021 13:34:01 | 159 | 1733.5000 | BATE | 40523405200259650-10001MBU20211220 |
20-Dec-2021 13:34:01 | 371 | 1734.0000 | XLON | 01503015000103929-E08XTEYrgTbp20211220 |
20-Dec-2021 13:34:01 | 282 | 1733.5000 | XLON | 11503115000104872-E08XTEYrgTcv20211220 |
20-Dec-2021 13:34:22 | 82 | 1733.0000 | CHIX | 24543245400166166-110002C6C20211220 |
20-Dec-2021 13:34:22 | 48 | 1733.0000 | CHIX | 24543245400166166-110002C6D20211220 |
20-Dec-2021 13:35:18 | 194 | 1734.5000 | CHIX | 40543405400166638-110002CF820211220 |
20-Dec-2021 13:35:18 | 189 | 1734.5000 | BATE | 24523245200262241-10001MK620211220 |
20-Dec-2021 13:35:18 | 229 | 1734.5000 | BATE | 40523405200260196-10001MK420211220 |
20-Dec-2021 13:35:18 | 21 | 1734.5000 | BATE | 24523245200262241-10001MK520211220 |
20-Dec-2021 13:35:18 | 15 | 1734.5000 | CHIX | 40543405400166638-110002CF720211220 |
20-Dec-2021 13:36:04 | 31 | 1734.5000 | XLON | 11503115000105671-E08XTEYrgVlY20211220 |
20-Dec-2021 13:36:04 | 379 | 1734.5000 | XLON | 11503115000105671-E08XTEYrgVla20211220 |
20-Dec-2021 13:36:22 | 370 | 1733.5000 | XLON | 11503115000105581-E08XTEYrgW2f20211220 |
20-Dec-2021 13:36:22 | 190 | 1734.0000 | CHIX | 24543245400166889-110002CMX20211220 |
20-Dec-2021 13:36:22 | 400 | 1734.0000 | XLON | 01503015000105514-E08XTEYrgW2H20211220 |
20-Dec-2021 13:36:22 | 134 | 1733.5000 | BATE | 40523405200260217-10001MQV20211220 |
20-Dec-2021 13:37:22 | 37 | 1732.5000 | XLON | 11503115000105879-E08XTEYrgX1a20211220 |
20-Dec-2021 13:37:22 | 398 | 1732.5000 | XLON | 11503115000105879-E08XTEYrgX1c20211220 |
20-Dec-2021 13:37:22 | 13 | 1732.5000 | CHIX | 40543405400167058-110002CTS20211220 |
20-Dec-2021 13:37:22 | 213 | 1732.5000 | CHIX | 40543405400167058-110002CTT20211220 |
20-Dec-2021 13:37:22 | 232 | 1732.5000 | BATE | 40523405200260794-10001MVG20211220 |
20-Dec-2021 13:38:36 | 27 | 1732.5000 | BATE | 24523245200263504-10001N0J20211220 |
20-Dec-2021 13:38:36 | 318 | 1732.5000 | XLON | 11503115000106242-E08XTEYrgY9F20211220 |
20-Dec-2021 13:39:04 | 29 | 1731.5000 | CHIX | 24543245400167244-110002D3J20211220 |
20-Dec-2021 13:39:04 | 58 | 1731.5000 | CHIX | 24543245400167244-110002D3I20211220 |
20-Dec-2021 13:39:04 | 270 | 1732.0000 | CHIX | 24543245400167797-110002D3F20211220 |
20-Dec-2021 13:39:04 | 216 | 1732.0000 | BATE | 24523245200262886-10001N2120211220 |
20-Dec-2021 13:39:04 | 103 | 1731.5000 | CHIX | 24543245400167244-110002D3H20211220 |
20-Dec-2021 13:39:04 | 413 | 1732.0000 | XLON | 01503015000106170-E08XTEYrgYSP20211220 |
20-Dec-2021 13:39:34 | 16 | 1732.5000 | XLON | 01503015000106687-E08XTEYrgZ2Y20211220 |
20-Dec-2021 13:40:41 | 68 | 1733.0000 | XLON | 01503015000106992-E08XTEYrga8m20211220 |
20-Dec-2021 13:40:42 | 129 | 1733.0000 | XLON | 01503015000106994-E08XTEYrga9q20211220 |
20-Dec-2021 13:40:43 | 129 | 1733.0000 | XLON | 01503015000106997-E08XTEYrgaAM20211220 |
20-Dec-2021 13:40:51 | 129 | 1733.0000 | XLON | 01503015000107026-E08XTEYrgaFg20211220 |
20-Dec-2021 13:40:53 | 186 | 1733.0000 | BATE | 40523405200262061-10001NBB20211220 |
20-Dec-2021 13:40:53 | 140 | 1733.0000 | BATE | 40523405200262061-10001NBA20211220 |
20-Dec-2021 13:40:58 | 166 | 1732.0000 | CHIX | 40543405400167913-110002DHF20211220 |
20-Dec-2021 13:40:58 | 176 | 1732.0000 | BATE | 40523405200262062-10001NBZ20211220 |
20-Dec-2021 13:40:58 | 126 | 1732.5000 | BATE | 24523245200264042-10001NBX20211220 |
20-Dec-2021 13:40:58 | 54 | 1732.0000 | CHIX | 40543405400168065-110002DHH20211220 |
20-Dec-2021 13:40:58 | 58 | 1732.0000 | CHIX | 40543405400168065-110002DHG20211220 |
20-Dec-2021 13:40:58 | 200 | 1732.5000 | BATE | 24523245200264042-10001NBW20211220 |
20-Dec-2021 13:40:58 | 480 | 1732.5000 | XLON | 01503015000106707-E08XTEYrgaNd20211220 |
20-Dec-2021 13:41:17 | 250 | 1731.5000 | XLON | 11503115000106680-E08XTEYrgans20211220 |
20-Dec-2021 13:41:17 | 35 | 1731.5000 | XLON | 11503115000106680-E08XTEYrganu20211220 |
20-Dec-2021 13:41:17 | 35 | 1731.5000 | XLON | 11503115000106680-E08XTEYrganq20211220 |
20-Dec-2021 13:42:14 | 263 | 1730.7500 | BATE | 24523245200264644-D10001NIV20211220 |
20-Dec-2021 13:42:33 | 45 | 1730.5000 | XLON | 01503015000107109-E08XTEYrgbvb20211220 |
20-Dec-2021 13:42:33 | 100 | 1731.0000 | XLON | 01503015000107325-E08XTEYrgbum20211220 |
20-Dec-2021 13:42:33 | 207 | 1731.0000 | XLON | 01503015000107325-E08XTEYrgbuo20211220 |
20-Dec-2021 13:43:38 | 288 | 1734.5000 | BATE | 24523245200265086-D10001NP420211220 |
20-Dec-2021 13:43:56 | 40 | 1734.5000 | CHIX | 40543405400168624-110002E2X20211220 |
20-Dec-2021 13:43:56 | 138 | 1734.5000 | CHIX | 40543405400168624-110002E2W20211220 |
20-Dec-2021 13:43:56 | 110 | 1734.5000 | CHIX | 40543405400168624-110002E2V20211220 |
20-Dec-2021 13:43:56 | 63 | 1734.5000 | CHIX | 40543405400168624-110002E2Y20211220 |
20-Dec-2021 13:43:56 | 398 | 1734.5000 | XLON | 11503115000107668-E08XTEYrgcqp20211220 |
20-Dec-2021 13:43:57 | 12 | 1734.5000 | CHIX | 40543405400168624-110002E2Z20211220 |
20-Dec-2021 13:44:03 | 337 | 1734.5000 | XLON | 11503115000107715-E08XTEYrgd5520211220 |
20-Dec-2021 13:44:13 | 151 | 1734.0000 | CHIX | 40543405400168591-110002E6420211220 |
20-Dec-2021 13:44:13 | 318 | 1734.0000 | XLON | 01503015000107514-E08XTEYrgdDl20211220 |
20-Dec-2021 13:44:13 | 43 | 1734.0000 | CHIX | 40543405400168591-110002E6320211220 |
20-Dec-2021 13:44:13 | 250 | 1734.0000 | BATE | 24523245200265080-10001NTM20211220 |
20-Dec-2021 13:44:13 | 176 | 1734.0000 | CHIX | 40543405400168590-110002E6220211220 |
20-Dec-2021 13:44:13 | 31 | 1734.0000 | BATE | 24523245200265080-10001NTN20211220 |
20-Dec-2021 13:45:08 | 128 | 1734.0000 | CHIX | 24543245400169273-110002EDF20211220 |
20-Dec-2021 13:45:08 | 48 | 1734.0000 | XLON | 01503015000107906-E08XTEYrge7720211220 |
20-Dec-2021 13:45:08 | 286 | 1734.0000 | XLON | 01503015000107906-E08XTEYrge7920211220 |
20-Dec-2021 13:45:08 | 54 | 1734.0000 | CHIX | 24543245400169273-110002EDG20211220 |
20-Dec-2021 13:45:08 | 12 | 1734.0000 | CHIX | 24543245400169273-110002ED920211220 |
20-Dec-2021 13:45:35 | 273 | 1735.0000 | BATE | 40523405200263721-D10001O1I20211220 |
20-Dec-2021 13:46:19 | 389 | 1735.0000 | XLON | 01503015000108012-E08XTEYrgf7X20211220 |
20-Dec-2021 13:46:27 | 299 | 1734.5000 | XLON | 11503115000108062-E08XTEYrgfCt20211220 |
20-Dec-2021 13:46:27 | 95 | 1734.5000 | BATE | 40523405200263656-10001O5Q20211220 |
20-Dec-2021 13:46:27 | 100 | 1734.5000 | BATE | 24523245200265815-10001O5R20211220 |
20-Dec-2021 13:46:27 | 420 | 1735.0000 | XLON | 01503015000108196-E08XTEYrgfCp20211220 |
20-Dec-2021 13:47:12 | 299 | 1734.0000 | XLON | 11503115000108096-E08XTEYrgg4K20211220 |
20-Dec-2021 13:47:12 | 332 | 1733.5000 | XLON | 11503115000108396-E08XTEYrgg4S20211220 |
20-Dec-2021 13:47:12 | 293 | 1734.0000 | BATE | 40523405200264323-10001OA920211220 |
20-Dec-2021 13:47:45 | 45 | 1733.0000 | CHIX | 40543405400169046-110002EV320211220 |
20-Dec-2021 13:47:45 | 234 | 1733.0000 | BATE | 24523245200266492-10001OCH20211220 |
20-Dec-2021 13:47:45 | 117 | 1733.0000 | BATE | 24523245200266368-10001OCG20211220 |
20-Dec-2021 13:47:47 | 166 | 1733.0000 | CHIX | 40543405400169046-110002EV420211220 |
20-Dec-2021 13:47:47 | 222 | 1733.0000 | CHIX | 24543245400169804-110002EV520211220 |
20-Dec-2021 13:48:55 | 16 | 1733.0000 | BATE | 40523405200264996-10001OK520211220 |
20-Dec-2021 13:48:55 | 22 | 1733.0000 | CHIX | 24543245400170247-110002F6K20211220 |
20-Dec-2021 13:49:14 | 145 | 1733.0000 | BATE | 40523405200264996-10001OLU20211220 |
20-Dec-2021 13:49:14 | 167 | 1733.0000 | CHIX | 24543245400170247-110002F8W20211220 |
20-Dec-2021 13:49:14 | 171 | 1733.0000 | XLON | 11503115000108654-E08XTEYrgiK720211220 |
20-Dec-2021 13:49:14 | 53 | 1733.0000 | XLON | 01503015000108532-E08XTEYrgiK920211220 |
20-Dec-2021 13:49:14 | 24 | 1733.0000 | XLON | 11503115000108654-E08XTEYrgiK220211220 |
20-Dec-2021 13:49:33 | 237 | 1733.0000 | XLON | 11503115000108912-E08XTEYrgiYf20211220 |
20-Dec-2021 13:49:33 | 65 | 1733.0000 | XLON | 01503015000108532-E08XTEYrgiYd20211220 |
20-Dec-2021 13:49:38 | 75 | 1732.5000 | BATE | 24523245200267161-10001ONP20211220 |
20-Dec-2021 13:49:38 | 4 | 1732.5000 | BATE | 24523245200267161-10001ONQ20211220 |
20-Dec-2021 13:49:38 | 15 | 1732.5000 | BATE | 24523245200267161-10001ONE20211220 |
20-Dec-2021 13:49:38 | 1 | 1732.5000 | BATE | 24523245200267161-10001OND20211220 |
20-Dec-2021 13:49:38 | 1 | 1732.5000 | BATE | 24523245200267161-10001ONO20211220 |
20-Dec-2021 13:49:38 | 25 | 1732.5000 | BATE | 24523245200267161-10001ONF20211220 |
20-Dec-2021 13:49:46 | 203 | 1732.5000 | XLON | 11503115000108650-E08XTEYrgilV20211220 |
20-Dec-2021 13:49:46 | 72 | 1732.5000 | BATE | 24523245200267161-10001OO620211220 |
20-Dec-2021 13:49:46 | 188 | 1733.0000 | XLON | 11503115000109050-E08XTEYrgil920211220 |
20-Dec-2021 13:49:46 | 75 | 1732.5000 | XLON | 11503115000108650-E08XTEYrgilR20211220 |
20-Dec-2021 13:49:46 | 162 | 1732.5000 | XLON | 11503115000108650-E08XTEYrgilO20211220 |
20-Dec-2021 13:49:46 | 32 | 1733.0000 | XLON | 11503115000109050-E08XTEYrgil720211220 |
20-Dec-2021 13:50:08 | 172 | 1732.0000 | CHIX | 40543405400170006-110002FDK20211220 |
20-Dec-2021 13:50:14 | 141 | 1731.0000 | CHIX | 40543405400170355-110002FEU20211220 |
20-Dec-2021 13:50:14 | 137 | 1732.0000 | XLON | 01503015000108530-E08XTEYrgjCW20211220 |
20-Dec-2021 13:50:14 | 181 | 1731.0000 | BATE | 40523405200265439-10001OQ820211220 |
20-Dec-2021 13:51:13 | 179 | 1732.5000 | BATE | 24523245200268037-10001OVT20211220 |
20-Dec-2021 13:51:13 | 334 | 1732.5000 | XLON | 11503115000109277-E08XTEYrgkBV20211220 |
20-Dec-2021 13:51:31 | 24 | 1732.0000 | XLON | 11503115000109180-E08XTEYrgkND20211220 |
20-Dec-2021 13:51:31 | 316 | 1732.0000 | XLON | 11503115000109180-E08XTEYrgkN920211220 |
20-Dec-2021 13:51:32 | 194 | 1732.0000 | BATE | 40523405200265703-10001OXT20211220 |
20-Dec-2021 13:52:10 | 34 | 1731.5000 | CHIX | 24543245400170749-110002FTU20211220 |
20-Dec-2021 13:52:10 | 58 | 1731.5000 | CHIX | 24543245400170749-110002FTT20211220 |
20-Dec-2021 13:52:10 | 108 | 1731.5000 | CHIX | 24543245400171104-110002FTW20211220 |
20-Dec-2021 13:52:10 | 10 | 1731.5000 | CHIX | 24543245400170749-110002FTV20211220 |
20-Dec-2021 13:52:10 | 161 | 1731.5000 | XLON | 01503015000108934-E08XTEYrglIQ20211220 |
20-Dec-2021 13:52:10 | 168 | 1731.5000 | BATE | 24523245200268498-10001P2420211220 |
20-Dec-2021 13:52:10 | 20 | 1731.5000 | BATE | 24523245200268498-10001P2320211220 |
20-Dec-2021 13:54:08 | 84 | 1731.5000 | BATE | 24523245200269191-10001PCH20211220 |
20-Dec-2021 13:54:08 | 100 | 1731.5000 | BATE | 24523245200269191-10001PCI20211220 |
20-Dec-2021 13:54:08 | 93 | 1731.5000 | BATE | 24523245200269191-10001PCJ20211220 |
20-Dec-2021 13:54:08 | 309 | 1731.5000 | CHIX | 24543245400171609-110002G8L20211220 |
20-Dec-2021 13:54:08 | 306 | 1731.5000 | XLON | 11503115000109787-E08XTEYrgnZc20211220 |
20-Dec-2021 13:54:09 | 125 | 1731.5000 | XLON | 01503015000109979-E08XTEYrgnaT20211220 |
20-Dec-2021 13:54:09 | 27 | 1731.0000 | XLON | 01503015000109340-E08XTEYrgnar20211220 |
20-Dec-2021 13:54:09 | 12 | 1731.0000 | BATE | 40523405200266304-10001PCL20211220 |
20-Dec-2021 13:54:09 | 252 | 1731.0000 | XLON | 01503015000109340-E08XTEYrgnap20211220 |
20-Dec-2021 13:54:09 | 27 | 1731.0000 | XLON | 01503015000109340-E08XTEYrgnam20211220 |
20-Dec-2021 13:54:09 | 39 | 1731.0000 | BATE | 40523405200266304-10001PCM20211220 |
20-Dec-2021 13:54:24 | 154 | 1731.0000 | BATE | 40523405200266304-10001PEQ20211220 |
20-Dec-2021 13:54:49 | 10 | 1731.0000 | XLON | 01503015000109982-E08XTEYrgoFe20211220 |
20-Dec-2021 13:54:49 | 381 | 1731.0000 | XLON | 01503015000109982-E08XTEYrgoFh20211220 |
20-Dec-2021 13:54:49 | 49 | 1731.0000 | XLON | 11503115000110089-E08XTEYrgoFj20211220 |
20-Dec-2021 13:54:49 | 258 | 1731.0000 | XLON | 11503115000110089-E08XTEYrgoFl20211220 |
20-Dec-2021 13:54:49 | 99 | 1730.5000 | CHIX | 24543245400170718-110002GBQ20211220 |
20-Dec-2021 13:54:50 | 104 | 1730.5000 | CHIX | 24543245400170718-110002GBR20211220 |
20-Dec-2021 13:55:03 | 14 | 1730.5000 | XLON | 11503115000110252-E08XTEYrgoR620211220 |
20-Dec-2021 13:55:03 | 71 | 1730.5000 | XLON | 11503115000110252-E08XTEYrgoR220211220 |
20-Dec-2021 13:55:03 | 17 | 1730.5000 | XLON | 11503115000110252-E08XTEYrgoR420211220 |
20-Dec-2021 13:55:03 | 41 | 1730.5000 | XLON | 11503115000110252-E08XTEYrgoR820211220 |
20-Dec-2021 13:55:11 | 48 | 1731.0000 | XLON | 01503015000110167-E08XTEYrgogc20211220 |
20-Dec-2021 13:57:11 | 336 | 1731.5000 | XLON | 11503115000110451-E08XTEYrgrwD20211220 |
20-Dec-2021 13:57:21 | 259 | 1731.5000 | XLON | 01503015000110725-E08XTEYrgs3k20211220 |
20-Dec-2021 13:57:42 | 109 | 1731.5000 | CHIX | 40543405400172079-110002GWQ20211220 |
20-Dec-2021 13:57:42 | 106 | 1731.5000 | XLON | 01503015000110725-E08XTEYrgsLr20211220 |
20-Dec-2021 13:57:42 | 325 | 1731.5000 | BATE | 24523245200270108-10001PW420211220 |
20-Dec-2021 13:57:42 | 60 | 1731.5000 | XLON | 11503115000110871-E08XTEYrgsM220211220 |
20-Dec-2021 13:57:42 | 118 | 1731.5000 | CHIX | 40543405400172079-110002GWR20211220 |
20-Dec-2021 13:57:42 | 203 | 1731.5000 | XLON | 11503115000110871-E08XTEYrgsLt20211220 |
20-Dec-2021 13:57:43 | 100 | 1731.5000 | XLON | 11503115000110963-E08XTEYrgsMk20211220 |
20-Dec-2021 13:57:44 | 88 | 1731.5000 | XLON | 01503015000110851-E08XTEYrgsNF20211220 |
20-Dec-2021 13:57:44 | 15 | 1731.5000 | XLON | 01503015000110851-E08XTEYrgsNH20211220 |
20-Dec-2021 13:57:44 | 43 | 1731.5000 | XLON | 01503015000110851-E08XTEYrgsNL20211220 |
20-Dec-2021 13:57:44 | 18 | 1731.5000 | XLON | 01503015000110851-E08XTEYrgsNJ20211220 |
20-Dec-2021 13:57:44 | 32 | 1731.5000 | XLON | 01503015000110851-E08XTEYrgsNN20211220 |
20-Dec-2021 13:57:45 | 72 | 1731.5000 | XLON | 11503115000110972-E08XTEYrgsOE20211220 |
20-Dec-2021 13:57:45 | 15 | 1731.5000 | XLON | 11503115000110972-E08XTEYrgsO820211220 |
20-Dec-2021 13:57:45 | 18 | 1731.5000 | XLON | 11503115000110972-E08XTEYrgsO620211220 |
20-Dec-2021 13:57:45 | 108 | 1731.5000 | XLON | 11503115000110972-E08XTEYrgsOC20211220 |
20-Dec-2021 13:57:45 | 43 | 1731.5000 | XLON | 11503115000110972-E08XTEYrgsOA20211220 |
20-Dec-2021 13:57:45 | 88 | 1731.5000 | XLON | 11503115000110972-E08XTEYrgsO420211220 |
20-Dec-2021 13:58:04 | 88 | 1731.5000 | XLON | 01503015000110997-E08XTEYrgsaa20211220 |
20-Dec-2021 13:58:04 | 47 | 1731.5000 | XLON | 01503015000110997-E08XTEYrgsag20211220 |
20-Dec-2021 13:58:04 | 20 | 1731.5000 | XLON | 01503015000110997-E08XTEYrgsac20211220 |
20-Dec-2021 13:58:04 | 16 | 1731.5000 | XLON | 01503015000110997-E08XTEYrgsae20211220 |
20-Dec-2021 13:58:23 | 64 | 1731.5000 | XLON | 01503015000111084-E08XTEYrgsuc20211220 |
20-Dec-2021 13:58:23 | 18 | 1731.5000 | XLON | 01503015000111084-E08XTEYrgsug20211220 |
20-Dec-2021 13:58:23 | 52 | 1731.5000 | XLON | 01503015000111084-E08XTEYrgsui20211220 |
20-Dec-2021 13:58:23 | 22 | 1731.5000 | XLON | 01503015000111084-E08XTEYrgsue20211220 |
20-Dec-2021 13:58:28 | 174 | 1731.2500 | CHIX | 40543405400172762-E10002GZI20211220 |
20-Dec-2021 13:58:28 | 129 | 1731.2500 | CHIX | 40543405400172762-E10002GZH20211220 |
20-Dec-2021 13:58:36 | 305 | 1731.2500 | BATE | 40523405200268832-D10001PZ220211220 |
20-Dec-2021 13:58:38 | 23 | 1731.5000 | XLON | 01503015000111153-E08XTEYrgt7X20211220 |
20-Dec-2021 13:58:38 | 54 | 1731.5000 | XLON | 01503015000111153-E08XTEYrgt7b20211220 |
20-Dec-2021 13:58:38 | 19 | 1731.5000 | XLON | 01503015000111153-E08XTEYrgt7Z20211220 |
20-Dec-2021 13:58:38 | 105 | 1731.5000 | XLON | 01503015000111153-E08XTEYrgt7V20211220 |
20-Dec-2021 13:58:57 | 112 | 1731.5000 | XLON | 11503115000111381-E08XTEYrgtXH20211220 |
20-Dec-2021 13:58:57 | 57 | 1731.5000 | XLON | 11503115000111381-E08XTEYrgtXL20211220 |
20-Dec-2021 13:58:57 | 24 | 1731.5000 | XLON | 11503115000111381-E08XTEYrgtXJ20211220 |
20-Dec-2021 13:59:16 | 183 | 1731.0000 | BATE | 40523405200267653-10001Q4X20211220 |
20-Dec-2021 13:59:16 | 13 | 1731.0000 | CHIX | 40543405400171944-110002H9620211220 |
20-Dec-2021 13:59:16 | 95 | 1731.0000 | BATE | 40523405200267653-10001Q4W20211220 |
20-Dec-2021 13:59:16 | 310 | 1731.0000 | XLON | 11503115000110311-E08XTEYrgttR20211220 |
20-Dec-2021 13:59:16 | 15 | 1731.0000 | CHIX | 40543405400171944-110002H9420211220 |
20-Dec-2021 13:59:16 | 86 | 1731.0000 | CHIX | 40543405400171944-110002H9520211220 |
20-Dec-2021 13:59:16 | 195 | 1731.0000 | CHIX | 40543405400171944-110002H9720211220 |
20-Dec-2021 13:59:49 | 32 | 1731.0000 | XLON | 11503115000111626-E08XTEYrguMn20211220 |
20-Dec-2021 13:59:49 | 168 | 1731.0000 | XLON | 11503115000111626-E08XTEYrguMl20211220 |
20-Dec-2021 14:00:00 | 207 | 1730.5000 | BATE | 40523405200268268-10001Q8G20211220 |
20-Dec-2021 14:00:08 | 161 | 1730.5000 | XLON | 01503015000111589-E08XTEYrgujK20211220 |
20-Dec-2021 14:00:08 | 100 | 1730.5000 | XLON | 01503015000111589-E08XTEYrguih20211220 |
20-Dec-2021 14:00:08 | 380 | 1730.5000 | CHIX | 24543245400173427-110002HGS20211220 |
20-Dec-2021 14:00:08 | 44 | 1730.5000 | XLON | 01503015000111589-E08XTEYrguij20211220 |
20-Dec-2021 14:01:13 | 100 | 1731.0000 | BATE | 40523405200269710-10001QJO20211220 |
20-Dec-2021 14:01:13 | 169 | 1731.0000 | XLON | 11503115000112023-E08XTEYrgvxe20211220 |
20-Dec-2021 14:01:13 | 198 | 1731.0000 | XLON | 11503115000112023-E08XTEYrgvxc20211220 |
20-Dec-2021 14:01:17 | 145 | 1731.0000 | XLON | 11503115000112049-E08XTEYrgw3j20211220 |
20-Dec-2021 14:01:26 | 113 | 1731.0000 | BATE | 40523405200269722-10001QL520211220 |
20-Dec-2021 14:01:26 | 193 | 1731.0000 | XLON | 11503115000112049-E08XTEYrgw8g20211220 |
20-Dec-2021 14:01:26 | 138 | 1731.0000 | BATE | 40523405200269722-10001QL620211220 |
20-Dec-2021 14:01:36 | 125 | 1731.0000 | XLON | 01503015000112038-E08XTEYrgwHx20211220 |
20-Dec-2021 14:01:44 | 433 | 1730.5000 | BATE | 24523245200271701-10001QM720211220 |
20-Dec-2021 14:01:44 | 145 | 1730.5000 | XLON | 11503115000111748-E08XTEYrgwSK20211220 |
20-Dec-2021 14:01:44 | 192 | 1730.5000 | XLON | 11503115000111748-E08XTEYrgwSM20211220 |
20-Dec-2021 14:02:34 | 25 | 1730.5000 | XLON | 11503115000112524-E08XTEYrgx5920211220 |
20-Dec-2021 14:02:34 | 107 | 1730.5000 | XLON | 11503115000112524-E08XTEYrgx5520211220 |
20-Dec-2021 14:02:34 | 220 | 1730.5000 | XLON | 11503115000112524-E08XTEYrgx5320211220 |
20-Dec-2021 14:02:34 | 216 | 1730.5000 | XLON | 11503115000112524-E08XTEYrgx5720211220 |
20-Dec-2021 14:02:34 | 279 | 1730.2500 | BATE | 40523405200270185-D10001QRH20211220 |
20-Dec-2021 14:02:37 | 190 | 1730.2500 | CHIX | 40543405400173864-E10002I3M20211220 |
20-Dec-2021 14:04:37 | 18 | 1731.0000 | XLON | 11503115000113074-E08XTEYrgyyH20211220 |
20-Dec-2021 14:04:37 | 22 | 1731.0000 | XLON | 11503115000113074-E08XTEYrgyyF20211220 |
20-Dec-2021 14:04:38 | 59 | 1731.0000 | XLON | 01503015000112917-E08XTEYrgyyz20211220 |
20-Dec-2021 14:04:38 | 18 | 1731.0000 | XLON | 01503015000112917-E08XTEYrgyz120211220 |
20-Dec-2021 14:04:39 | 286 | 1731.0000 | CHIX | 40543405400174469-E10002IKK20211220 |
20-Dec-2021 14:04:39 | 109 | 1731.0000 | XLON | 01503015000112926-E08XTEYrgz0020211220 |
20-Dec-2021 14:04:39 | 319 | 1731.0000 | XLON | 01503015000112926-E08XTEYrgyzy20211220 |
20-Dec-2021 14:04:39 | 452 | 1731.0000 | BATE | 24523245200273324-10001R2O20211220 |
20-Dec-2021 14:04:40 | 99 | 1731.0000 | XLON | 01503015000112932-E08XTEYrgz1820211220 |
20-Dec-2021 14:04:40 | 309 | 1731.0000 | XLON | 01503015000112932-E08XTEYrgz1620211220 |
20-Dec-2021 14:05:00 | 266 | 1731.0000 | XLON | 11503115000113187-E08XTEYrgzDz20211220 |
20-Dec-2021 14:05:08 | 303 | 1731.0000 | CHIX | 40543405400174652-E10002IPO20211220 |
20-Dec-2021 14:05:16 | 294 | 1731.0000 | XLON | 01503015000113098-E08XTEYrgzgr20211220 |
20-Dec-2021 14:05:16 | 440 | 1730.7500 | BATE | 24523245200273607-D10001R6N20211220 |
20-Dec-2021 14:05:16 | 215 | 1731.0000 | XLON | 01503015000113098-E08XTEYrgzgp20211220 |
20-Dec-2021 14:05:35 | 28 | 1731.0000 | XLON | 01503015000113211-E08XTEYrh01820211220 |
20-Dec-2021 14:05:35 | 32 | 1731.0000 | XLON | 01503015000113211-E08XTEYrh01C20211220 |
20-Dec-2021 14:05:35 | 152 | 1731.0000 | XLON | 01503015000113211-E08XTEYrh01420211220 |
20-Dec-2021 14:05:35 | 80 | 1731.0000 | XLON | 01503015000113211-E08XTEYrh01A20211220 |
20-Dec-2021 14:05:35 | 34 | 1731.0000 | XLON | 01503015000113211-E08XTEYrh01620211220 |
20-Dec-2021 14:06:04 | 71 | 1730.5000 | CHIX | 24543245400174459-110002IXM20211220 |
20-Dec-2021 14:06:04 | 150 | 1730.5000 | XLON | 01503015000112627-E08XTEYrh0W720211220 |
20-Dec-2021 14:06:04 | 250 | 1730.5000 | CHIX | 24543245400174459-110002IXL20211220 |
20-Dec-2021 14:06:04 | 421 | 1730.5000 | BATE | 40523405200270612-10001RBR20211220 |
20-Dec-2021 14:06:04 | 223 | 1730.5000 | XLON | 01503015000112627-E08XTEYrh0W920211220 |
20-Dec-2021 14:06:04 | 79 | 1730.5000 | CHIX | 24543245400174459-110002IXK20211220 |
20-Dec-2021 14:06:04 | 278 | 1730.0000 | XLON | 01503015000110849-E08XTEYrh0bS20211220 |
20-Dec-2021 14:06:12 | 164 | 1729.0000 | XLON | 11503115000113478-E08XTEYrh0pE20211220 |
20-Dec-2021 14:06:12 | 35 | 1729.0000 | XLON | 11503115000113478-E08XTEYrh0p820211220 |
20-Dec-2021 14:06:12 | 24 | 1729.0000 | XLON | 11503115000113478-E08XTEYrh0pT20211220 |
20-Dec-2021 14:06:12 | 14 | 1729.0000 | XLON | 11503115000113478-E08XTEYrh0pB20211220 |
20-Dec-2021 14:09:23 | 78 | 1729.0000 | XLON | 11503115000114332-E08XTEYrh3pw20211220 |
20-Dec-2021 14:09:23 | 27 | 1729.0000 | XLON | 11503115000114332-E08XTEYrh3pu20211220 |
20-Dec-2021 14:09:23 | 411 | 1728.0000 | XLON | 11503115000113689-E08XTEYrh3qt20211220 |
20-Dec-2021 14:09:23 | 356 | 1728.0000 | CHIX | 24543245400175508-110002JNK20211220 |
20-Dec-2021 14:09:23 | 100 | 1727.5000 | BATE | 40523405200272046-10001RWL20211220 |
20-Dec-2021 14:09:23 | 271 | 1728.0000 | BATE | 24523245200274376-10001RWK20211220 |
20-Dec-2021 14:09:23 | 261 | 1728.5000 | CHIX | 40543405400175344-110002JNJ20211220 |
20-Dec-2021 14:09:23 | 149 | 1729.0000 | XLON | 11503115000114332-E08XTEYrh3ps20211220 |
20-Dec-2021 14:09:23 | 240 | 1728.5000 | BATE | 24523245200274569-10001RWJ20211220 |
20-Dec-2021 14:09:23 | 353 | 1728.5000 | XLON | 11503115000113760-E08XTEYrh3q820211220 |
20-Dec-2021 14:09:23 | 55 | 1727.5000 | BATE | 40523405200272046-10001RWM20211220 |
20-Dec-2021 14:09:23 | 125 | 1727.0000 | CHIX | 40543405400175126-110002JNN20211220 |
20-Dec-2021 14:09:23 | 189 | 1727.0000 | CHIX | 40543405400175665-110002JNQ20211220 |
20-Dec-2021 14:09:23 | 80 | 1728.5000 | BATE | 24523245200274569-10001RWI20211220 |
20-Dec-2021 14:09:25 | 11 | 1727.5000 | XLON | 01503015000114203-E08XTEYrh3wV20211220 |
20-Dec-2021 14:09:47 | 209 | 1729.0000 | XLON | 11503115000114470-E08XTEYrh4In20211220 |
20-Dec-2021 14:10:04 | 174 | 1728.5000 | XLON | 01503015000114219-E08XTEYrh4V420211220 |
20-Dec-2021 14:10:51 | 203 | 1728.7500 | CHIX | 24543245400176754-E10002JZU20211220 |
20-Dec-2021 14:10:52 | 68 | 1729.0000 | XLON | 01503015000114639-E08XTEYrh5De20211220 |
20-Dec-2021 14:10:53 | 22 | 1729.0000 | XLON | 11503115000114797-E08XTEYrh5HJ20211220 |
20-Dec-2021 14:10:53 | 109 | 1729.0000 | XLON | 11503115000114797-E08XTEYrh5HH20211220 |
20-Dec-2021 14:10:53 | 62 | 1729.0000 | XLON | 11503115000114797-E08XTEYrh5HN20211220 |
20-Dec-2021 14:10:53 | 26 | 1729.0000 | XLON | 11503115000114797-E08XTEYrh5HL20211220 |
20-Dec-2021 14:10:54 | 36 | 1729.0000 | BATE | 24523245200276219-10001S7220211220 |
20-Dec-2021 14:10:54 | 334 | 1728.7500 | BATE | 24523245200276219-D10001S7120211220 |
20-Dec-2021 14:10:54 | 62 | 1729.0000 | XLON | 11503115000114799-E08XTEYrh5Is20211220 |
20-Dec-2021 14:10:54 | 26 | 1729.0000 | XLON | 11503115000114799-E08XTEYrh5Iq20211220 |
20-Dec-2021 14:10:54 | 22 | 1729.0000 | XLON | 11503115000114799-E08XTEYrh5Io20211220 |
20-Dec-2021 14:11:04 | 22 | 1729.0000 | XLON | 01503015000114685-E08XTEYrh5Vh20211220 |
20-Dec-2021 14:11:04 | 62 | 1729.0000 | XLON | 01503015000114685-E08XTEYrh5Vl20211220 |
20-Dec-2021 14:11:04 | 272 | 1729.0000 | XLON | 01503015000114685-E08XTEYrh5Vn20211220 |
20-Dec-2021 14:11:04 | 26 | 1729.0000 | XLON | 01503015000114685-E08XTEYrh5Vj20211220 |
20-Dec-2021 14:11:23 | 94 | 1729.0000 | XLON | 11503115000114913-E08XTEYrh5of20211220 |
20-Dec-2021 14:11:23 | 22 | 1729.0000 | XLON | 11503115000114913-E08XTEYrh5od20211220 |
20-Dec-2021 14:11:48 | 335 | 1728.7500 | CHIX | 24543245400176929-E10002K6I20211220 |
20-Dec-2021 14:11:51 | 176 | 1729.0000 | XLON | 01503015000114855-E08XTEYrh6At20211220 |
20-Dec-2021 14:12:07 | 240 | 1729.0000 | XLON | 01503015000114915-E08XTEYrh6eW20211220 |
20-Dec-2021 14:12:07 | 12 | 1729.0000 | XLON | 01503015000114915-E08XTEYrh6eU20211220 |
20-Dec-2021 14:12:26 | 71 | 1729.0000 | XLON | 01503015000115001-E08XTEYrh74I20211220 |
20-Dec-2021 14:12:26 | 46 | 1729.0000 | XLON | 01503015000115001-E08XTEYrh74O20211220 |
20-Dec-2021 14:12:26 | 24 | 1729.0000 | XLON | 01503015000115001-E08XTEYrh74K20211220 |
20-Dec-2021 14:12:26 | 20 | 1729.0000 | XLON | 01503015000115001-E08XTEYrh74M20211220 |
20-Dec-2021 14:12:26 | 32 | 1729.0000 | XLON | 01503015000115001-E08XTEYrh74Q20211220 |
20-Dec-2021 14:12:48 | 54 | 1729.0000 | XLON | 11503115000115218-E08XTEYrh7TY20211220 |
20-Dec-2021 14:12:48 | 32 | 1729.0000 | XLON | 11503115000115218-E08XTEYrh7Ta20211220 |
20-Dec-2021 14:12:48 | 103 | 1729.0000 | XLON | 11503115000115218-E08XTEYrh7TS20211220 |
20-Dec-2021 14:12:48 | 19 | 1729.0000 | XLON | 11503115000115218-E08XTEYrh7TW20211220 |
20-Dec-2021 14:12:48 | 23 | 1729.0000 | XLON | 11503115000115218-E08XTEYrh7TU20211220 |
20-Dec-2021 14:12:53 | 223 | 1728.5000 | CHIX | 24543245400176499-110002KG620211220 |
20-Dec-2021 14:12:53 | 206 | 1729.0000 | BATE | 40523405200274507-10001SJS20211220 |
20-Dec-2021 14:12:53 | 296 | 1728.5000 | BATE | 40523405200273536-10001SJV20211220 |
20-Dec-2021 14:12:53 | 116 | 1728.7500 | BATE | 40523405200274507-D10001SJR20211220 |
20-Dec-2021 14:12:53 | 449 | 1728.5000 | XLON | 11503115000114627-E08XTEYrh7Zp20211220 |
20-Dec-2021 14:12:53 | 74 | 1728.5000 | BATE | 40523405200273536-10001SJU20211220 |
20-Dec-2021 14:13:06 | 65 | 1728.0000 | XLON | 11503115000114366-E08XTEYrh7qv20211220 |
20-Dec-2021 14:13:06 | 154 | 1728.0000 | BATE | 40523405200274121-10001SME20211220 |
20-Dec-2021 14:13:06 | 172 | 1728.0000 | BATE | 24523245200276310-10001SMD20211220 |
20-Dec-2021 14:13:06 | 12 | 1728.0000 | BATE | 24523245200276310-10001SMC20211220 |
20-Dec-2021 14:13:06 | 328 | 1728.0000 | XLON | 11503115000114366-E08XTEYrh7qs20211220 |
20-Dec-2021 14:13:36 | 237 | 1727.5000 | CHIX | 40543405400177056-E10002KOB20211220 |
20-Dec-2021 14:14:22 | 107 | 1729.0000 | BATE | 40523405200274808-10001SU420211220 |
20-Dec-2021 14:14:22 | 64 | 1729.0000 | BATE | 40523405200274808-10001SU520211220 |
20-Dec-2021 14:14:22 | 92 | 1729.0000 | BATE | 24523245200277210-10001SU320211220 |
20-Dec-2021 14:14:22 | 200 | 1729.0000 | BATE | 24523245200277210-10001SU220211220 |
20-Dec-2021 14:14:23 | 184 | 1728.5000 | CHIX | 40543405400177081-110002KUZ20211220 |
20-Dec-2021 14:14:23 | 331 | 1728.5000 | XLON | 11503115000115446-E08XTEYrh9AS20211220 |
20-Dec-2021 14:14:23 | 6 | 1728.0000 | BATE | 40523405200274756-10001SUH20211220 |
20-Dec-2021 14:14:28 | 166 | 1728.5000 | XLON | 01503015000115477-E08XTEYrh9IS20211220 |
20-Dec-2021 14:14:28 | 90 | 1728.5000 | XLON | 01503015000115477-E08XTEYrh9IV20211220 |
20-Dec-2021 14:14:28 | 82 | 1728.5000 | XLON | 01503015000115477-E08XTEYrh9JE20211220 |
20-Dec-2021 14:14:28 | 84 | 1728.5000 | XLON | 01503015000115477-E08XTEYrh9Ib20211220 |
20-Dec-2021 14:14:28 | 41 | 1728.5000 | XLON | 01503015000115477-E08XTEYrh9IX20211220 |
20-Dec-2021 14:15:10 | 196 | 1728.5000 | CHIX | 24543245400177794-110002L5H20211220 |
20-Dec-2021 14:15:35 | 22 | 1729.0000 | XLON | 01503015000115841-E08XTEYrhAPY20211220 |
20-Dec-2021 14:15:35 | 123 | 1729.0000 | XLON | 01503015000115841-E08XTEYrhAPW20211220 |
20-Dec-2021 14:15:35 | 64 | 1729.0000 | XLON | 01503015000115841-E08XTEYrhAPa20211220 |
20-Dec-2021 14:15:35 | 257 | 1729.0000 | XLON | 01503015000115841-E08XTEYrhAPc20211220 |
20-Dec-2021 14:15:36 | 310 | 1729.0000 | BATE | 24523245200277766-10001T6120211220 |
20-Dec-2021 14:15:50 | 463 | 1728.5000 | XLON | 11503115000115739-E08XTEYrhAjW20211220 |
20-Dec-2021 14:16:10 | 55 | 1728.5000 | BATE | 24523245200277658-10001TCX20211220 |
20-Dec-2021 14:16:10 | 144 | 1728.5000 | BATE | 24523245200277658-10001TCZ20211220 |
20-Dec-2021 14:16:10 | 53 | 1728.5000 | BATE | 24523245200277658-10001TCW20211220 |
20-Dec-2021 14:16:10 | 32 | 1728.5000 | BATE | 24523245200277658-10001TCY20211220 |
20-Dec-2021 14:16:10 | 103 | 1728.5000 | CHIX | 24543245400177794-110002LKT20211220 |
20-Dec-2021 14:17:06 | 226 | 1728.5000 | XLON | 11503115000116415-E08XTEYrhCFa20211220 |
20-Dec-2021 14:17:06 | 152 | 1728.0000 | CHIX | 40543405400177460-110002LSG20211220 |
20-Dec-2021 14:17:06 | 362 | 1728.0000 | XLON | 11503115000115990-E08XTEYrhCFn20211220 |
20-Dec-2021 14:17:06 | 104 | 1728.0000 | BATE | 40523405200275758-10001TKI20211220 |
20-Dec-2021 14:17:06 | 184 | 1728.5000 | XLON | 11503115000116415-E08XTEYrhCFW20211220 |
20-Dec-2021 14:17:06 | 32 | 1728.5000 | XLON | 11503115000116415-E08XTEYrhCFY20211220 |
20-Dec-2021 14:17:08 | 35 | 1728.0000 | BATE | 40523405200275758-10001TKK20211220 |
20-Dec-2021 14:17:08 | 107 | 1728.0000 | CHIX | 40543405400177460-110002LSK20211220 |
20-Dec-2021 14:17:08 | 9 | 1728.0000 | BATE | 40523405200275758-10001TKJ20211220 |
20-Dec-2021 14:17:09 | 101 | 1728.0000 | BATE | 40523405200275758-10001TKY20211220 |
20-Dec-2021 14:18:19 | 186 | 1728.0000 | XLON | 11503115000116672-E08XTEYrhDLQ20211220 |
20-Dec-2021 14:18:19 | 197 | 1728.0000 | XLON | 11503115000116672-E08XTEYrhDLU20211220 |
20-Dec-2021 14:18:19 | 100 | 1728.0000 | XLON | 11503115000116672-E08XTEYrhDLS20211220 |
20-Dec-2021 14:19:02 | 16 | 1727.7500 | BATE | 40523405200276346-D10001TST20211220 |
20-Dec-2021 14:19:02 | 205 | 1727.7500 | CHIX | 40543405400178430-E10002M4K20211220 |
20-Dec-2021 14:19:02 | 257 | 1727.7500 | CHIX | 40543405400178430-E10002M4J20211220 |
20-Dec-2021 14:19:02 | 56 | 1728.0000 | BATE | 40523405200276346-10001TSU20211220 |
20-Dec-2021 14:19:03 | 504 | 1728.0000 | XLON | 11503115000116848-E08XTEYrhDmb20211220 |
20-Dec-2021 14:19:05 | 136 | 1728.0000 | BATE | 24523245200278779-10001TTD20211220 |
20-Dec-2021 14:19:11 | 43 | 1728.0000 | BATE | 40523405200276415-10001TTM20211220 |
20-Dec-2021 14:20:17 | 21 | 1728.5000 | CHIX | 24543245400179182-110002MEL20211220 |
20-Dec-2021 14:20:17 | 15 | 1728.5000 | CHIX | 24543245400179182-110002MEN20211220 |
20-Dec-2021 14:20:17 | 74 | 1728.5000 | XLON | 01503015000117070-E08XTEYrhEgP20211220 |
20-Dec-2021 14:20:17 | 32 | 1728.5000 | CHIX | 24543245400179182-110002MEM20211220 |
20-Dec-2021 14:20:17 | 74 | 1728.5000 | XLON | 01503015000117070-E08XTEYrhEgR20211220 |
20-Dec-2021 14:20:18 | 144 | 1728.5000 | XLON | 11503115000117227-E08XTEYrhEgy20211220 |
20-Dec-2021 14:20:18 | 74 | 1728.5000 | XLON | 11503115000117227-E08XTEYrhEh220211220 |
20-Dec-2021 14:20:18 | 26 | 1728.5000 | XLON | 11503115000117227-E08XTEYrhEh020211220 |
20-Dec-2021 14:20:43 | 82 | 1728.5000 | BATE | 24523245200279283-10001U1M20211220 |
20-Dec-2021 14:20:43 | 68 | 1728.5000 | CHIX | 40543405400178813-110002MH320211220 |
20-Dec-2021 14:20:43 | 130 | 1728.5000 | CHIX | 40543405400178813-110002MH420211220 |
20-Dec-2021 14:20:43 | 100 | 1728.5000 | BATE | 24523245200279283-10001U1L20211220 |
20-Dec-2021 14:20:43 | 432 | 1728.5000 | XLON | 11503115000117302-E08XTEYrhF0P20211220 |
20-Dec-2021 14:20:43 | 250 | 1728.5000 | BATE | 24523245200279283-10001U1K20211220 |
20-Dec-2021 14:21:01 | 134 | 1728.5000 | XLON | 01503015000117540-E08XTEYrhFJX20211220 |
20-Dec-2021 14:21:24 | 19 | 1729.5000 | XLON | 01503015000117850-E08XTEYrhFjM20211220 |
20-Dec-2021 14:21:48 | 26 | 1731.0000 | CHIX | 24543245400179678-E10002MSF20211220 |
20-Dec-2021 14:21:48 | 234 | 1731.0000 | CHIX | 24543245400179678-E10002MSE20211220 |
20-Dec-2021 14:21:56 | 440 | 1731.0000 | BATE | 40523405200277397-D10001UA620211220 |
20-Dec-2021 14:22:02 | 95 | 1730.5000 | XLON | 01503015000118078-E08XTEYrhGZ620211220 |
20-Dec-2021 14:22:02 | 551 | 1731.0000 | XLON | 11503115000118525-E08XTEYrhGYn20211220 |
20-Dec-2021 14:22:02 | 62 | 1730.0000 | BATE | 24523245200279749-10001UBG20211220 |
20-Dec-2021 14:22:02 | 38 | 1730.0000 | BATE | 40523405200277311-10001UBF20211220 |
20-Dec-2021 14:22:02 | 165 | 1730.5000 | XLON | 11503115000118241-E08XTEYrhGZ420211220 |
20-Dec-2021 14:22:02 | 272 | 1730.5000 | XLON | 01503015000118078-E08XTEYrhGZA20211220 |
20-Dec-2021 14:22:02 | 60 | 1730.0000 | BATE | 40523405200277311-10001UBE20211220 |
20-Dec-2021 14:22:02 | 220 | 1730.5000 | XLON | 01503015000118077-E08XTEYrhGZ220211220 |
20-Dec-2021 14:23:12 | 363 | 1730.5000 | XLON | 01503015000119116-E08XTEYrhHLI20211220 |
20-Dec-2021 14:23:19 | 3 | 1730.5000 | XLON | 01503015000119116-E08XTEYrhHUv20211220 |
20-Dec-2021 14:23:28 | 221 | 1730.5000 | CHIX | 24543245400180128-E10002N5W20211220 |
20-Dec-2021 14:23:28 | 68 | 1730.5000 | CHIX | 24543245400180128-E10002N5V20211220 |
20-Dec-2021 14:23:44 | 24 | 1731.0000 | XLON | 11503115000119569-E08XTEYrhHrW20211220 |
20-Dec-2021 14:23:44 | 111 | 1731.0000 | XLON | 11503115000119569-E08XTEYrhHrU20211220 |
20-Dec-2021 14:23:44 | 20 | 1731.0000 | XLON | 11503115000119569-E08XTEYrhHrY20211220 |
20-Dec-2021 14:23:44 | 57 | 1731.0000 | XLON | 11503115000119569-E08XTEYrhHra20211220 |
20-Dec-2021 14:24:02 | 65 | 1731.0000 | XLON | 11503115000119712-E08XTEYrhI6f20211220 |
20-Dec-2021 14:24:02 | 14 | 1731.0000 | XLON | 11503115000119712-E08XTEYrhI6h20211220 |
20-Dec-2021 14:24:02 | 120 | 1731.0000 | XLON | 11503115000119712-E08XTEYrhI6l20211220 |
20-Dec-2021 14:24:02 | 34 | 1731.0000 | XLON | 11503115000119712-E08XTEYrhI6j20211220 |
20-Dec-2021 14:24:22 | 14 | 1731.0000 | XLON | 01503015000119771-E08XTEYrhIRm20211220 |
20-Dec-2021 14:24:22 | 34 | 1731.0000 | XLON | 01503015000119771-E08XTEYrhIRs20211220 |
20-Dec-2021 14:24:22 | 12 | 1731.0000 | XLON | 01503015000119771-E08XTEYrhIRo20211220 |
20-Dec-2021 14:24:22 | 14 | 1731.0000 | XLON | 01503015000119771-E08XTEYrhIRq20211220 |
20-Dec-2021 14:24:22 | 179 | 1731.0000 | XLON | 01503015000119771-E08XTEYrhIRu20211220 |
20-Dec-2021 14:24:34 | 522 | 1730.7500 | BATE | 24523245200280697-D10001UR420211220 |
20-Dec-2021 14:24:45 | 34 | 1731.0000 | XLON | 11503115000120063-E08XTEYrhJ3220211220 |
20-Dec-2021 14:24:45 | 14 | 1731.0000 | XLON | 11503115000120063-E08XTEYrhJ3020211220 |
20-Dec-2021 14:24:45 | 65 | 1731.0000 | XLON | 11503115000120063-E08XTEYrhJ2y20211220 |
20-Dec-2021 14:24:48 | 20 | 1731.0000 | XLON | 01503015000119938-E08XTEYrhJ7720211220 |
20-Dec-2021 14:24:51 | 101 | 1731.0000 | XLON | 01503015000119955-E08XTEYrhJAo20211220 |
20-Dec-2021 14:24:51 | 48 | 1731.0000 | XLON | 01503015000119955-E08XTEYrhJAq20211220 |
20-Dec-2021 14:25:03 | 42 | 1731.0000 | CHIX | 40543405400180318-110002NKJ20211220 |
20-Dec-2021 14:25:03 | 226 | 1731.0000 | XLON | 01503015000119976-E08XTEYrhJbt20211220 |
20-Dec-2021 14:25:03 | 185 | 1731.0000 | XLON | 11503115000120114-E08XTEYrhJbr20211220 |
20-Dec-2021 14:25:03 | 32 | 1731.0000 | XLON | 11503115000120127-E08XTEYrhJbx20211220 |
20-Dec-2021 14:25:03 | 209 | 1731.0000 | CHIX | 24543245400180684-110002NKK20211220 |
20-Dec-2021 14:25:03 | 86 | 1731.0000 | CHIX | 40543405400180318-110002NKI20211220 |
20-Dec-2021 14:25:03 | 260 | 1731.0000 | CHIX | 40543405400180333-110002NKN20211220 |
20-Dec-2021 14:25:03 | 208 | 1731.0000 | XLON | 11503115000120127-E08XTEYrhJc020211220 |
20-Dec-2021 14:25:03 | 19 | 1731.5000 | BATE | 40523405200278360-10001UUT20211220 |
20-Dec-2021 14:25:03 | 235 | 1731.5000 | XLON | 01503015000119992-E08XTEYrhJb620211220 |
20-Dec-2021 14:25:03 | 15 | 1731.5000 | BATE | 40523405200278360-10001UUV20211220 |
20-Dec-2021 14:25:03 | 250 | 1731.5000 | BATE | 40523405200278360-10001UUU20211220 |
20-Dec-2021 14:25:15 | 72 | 1731.0000 | CHIX | 40543405400180424-E10002NOI20211220 |
20-Dec-2021 14:25:15 | 179 | 1731.0000 | CHIX | 40543405400180424-110002NOJ20211220 |
20-Dec-2021 14:25:16 | 384 | 1731.0000 | XLON | 11503115000120254-E08XTEYrhK1p20211220 |
20-Dec-2021 14:25:18 | 110 | 1731.0000 | BATE | 24523245200280933-10001UXS20211220 |
20-Dec-2021 14:25:18 | 100 | 1731.0000 | BATE | 24523245200280933-10001UXT20211220 |
20-Dec-2021 14:25:18 | 165 | 1731.0000 | BATE | 24523245200280933-10001UXU20211220 |
20-Dec-2021 14:25:42 | 222 | 1730.5000 | BATE | 40523405200277901-10001V0B20211220 |
20-Dec-2021 14:25:42 | 155 | 1730.5000 | BATE | 40523405200277901-10001V0C20211220 |
20-Dec-2021 14:25:42 | 71 | 1730.5000 | XLON | 01503015000119317-E08XTEYrhKQm20211220 |
20-Dec-2021 14:25:42 | 44 | 1730.5000 | XLON | 01503015000119317-E08XTEYrhKQq20211220 |
20-Dec-2021 14:25:42 | 210 | 1730.5000 | XLON | 01503015000120132-E08XTEYrhKQs20211220 |
20-Dec-2021 14:25:42 | 220 | 1730.5000 | CHIX | 40543405400180383-110002NSR20211220 |
20-Dec-2021 14:25:42 | 71 | 1730.5000 | XLON | 01503015000120132-E08XTEYrhKQu20211220 |
20-Dec-2021 14:25:43 | 70 | 1730.5000 | CHIX | 40543405400180383-110002NTB20211220 |
20-Dec-2021 14:25:43 | 61 | 1730.5000 | BATE | 40523405200277901-10001V0V20211220 |
20-Dec-2021 14:26:50 | 45 | 1730.0000 | XLON | 11503115000120255-E08XTEYrhLxH20211220 |
20-Dec-2021 14:26:50 | 200 | 1730.0000 | BATE | 40523405200278476-10001VBN20211220 |
20-Dec-2021 14:26:54 | 47 | 1730.0000 | CHIX | 40543405400181006-110002OAE20211220 |
20-Dec-2021 14:26:54 | 68 | 1730.0000 | XLON | 11503115000120255-E08XTEYrhM2g20211220 |
20-Dec-2021 14:26:54 | 187 | 1730.0000 | CHIX | 40543405400181006-110002OAD20211220 |
20-Dec-2021 14:27:36 | 413 | 1730.5000 | XLON | 11503115000121088-E08XTEYrhMoN20211220 |
20-Dec-2021 14:27:36 | 161 | 1730.5000 | BATE | 24523245200281929-10001VHL20211220 |
20-Dec-2021 14:27:36 | 116 | 1730.5000 | BATE | 24523245200281929-10001VHM20211220 |
20-Dec-2021 14:28:40 | 406 | 1731.0000 | XLON | 01503015000121453-E08XTEYrhNwu20211220 |
20-Dec-2021 14:28:40 | 29 | 1731.0000 | XLON | 01503015000121453-E08XTEYrhNws20211220 |
20-Dec-2021 14:28:53 | 1 | 1732.5000 | BATE | 24523245200282530-10001VRQ20211220 |
20-Dec-2021 14:28:53 | 250 | 1732.0000 | BATE | 24523245200282511-10001VRS20211220 |
20-Dec-2021 14:28:53 | 342 | 1732.5000 | BATE | 24523245200282530-10001VRR20211220 |
20-Dec-2021 14:28:53 | 284 | 1732.5000 | CHIX | 40543405400181671-110002OX420211220 |
20-Dec-2021 14:28:59 | 125 | 1732.5000 | XLON | 01503015000121583-E08XTEYrhOEL20211220 |
20-Dec-2021 14:28:59 | 108 | 1732.5000 | XLON | 01503015000121583-E08XTEYrhOEN20211220 |
20-Dec-2021 14:29:19 | 20 | 1732.5000 | XLON | 01503015000121753-E08XTEYrhOfs20211220 |
20-Dec-2021 14:29:19 | 233 | 1732.5000 | XLON | 01503015000121753-E08XTEYrhOfu20211220 |
20-Dec-2021 14:29:34 | 125 | 1731.5000 | BATE | 24523245200282531-10001VW720211220 |
20-Dec-2021 14:29:34 | 249 | 1732.0000 | BATE | 24523245200282511-10001VW620211220 |
20-Dec-2021 14:29:34 | 339 | 1731.5000 | XLON | 11503115000121616-E08XTEYrhOw320211220 |
20-Dec-2021 14:29:34 | 302 | 1732.0000 | XLON | 01503015000121481-E08XTEYrhOvd20211220 |
20-Dec-2021 14:29:34 | 223 | 1732.0000 | CHIX | 40543405400181654-110002P2Z20211220 |
20-Dec-2021 14:29:34 | 183 | 1731.5000 | CHIX | 24543245400182010-110002P3120211220 |
20-Dec-2021 14:29:34 | 147 | 1731.5000 | XLON | 11503115000121713-E08XTEYrhOw520211220 |
20-Dec-2021 14:29:50 | 33 | 1731.0000 | XLON | 01503015000121453-E08XTEYrhPLj20211220 |
20-Dec-2021 14:30:26 | 11 | 1731.5000 | CHIX | 40543405400182576-110002QFV20211220 |
20-Dec-2021 14:30:26 | 152 | 1731.5000 | CHIX | 40543405400182576-110002QFW20211220 |
20-Dec-2021 14:30:26 | 52 | 1730.5000 | CHIX | 24543245400182880-110002QG520211220 |
20-Dec-2021 14:30:26 | 306 | 1730.5000 | BATE | 24523245200283434-10001WTG20211220 |
20-Dec-2021 14:30:26 | 71 | 1730.5000 | CHIX | 24543245400182880-110002QG720211220 |
20-Dec-2021 14:30:26 | 25 | 1730.5000 | CHIX | 24543245400182880-110002QG620211220 |
20-Dec-2021 14:30:26 | 327 | 1731.5000 | BATE | 40523405200280896-10001WTC20211220 |
20-Dec-2021 14:30:26 | 348 | 1731.0000 | XLON | 01503015000123028-E08XTEYrhT0n20211220 |
20-Dec-2021 14:30:26 | 236 | 1730.0000 | BATE | 24523245200283435-10001WTM20211220 |
20-Dec-2021 14:30:26 | 149 | 1730.5000 | CHIX | 24543245400182931-110002QG820211220 |
20-Dec-2021 14:30:26 | 522 | 1730.0000 | XLON | 01503015000122943-E08XTEYrhT2920211220 |
20-Dec-2021 14:31:36 | 133 | 1729.5000 | XLON | 01503015000122883-E08XTEYrhYIF20211220 |
20-Dec-2021 14:31:36 | 375 | 1729.0000 | XLON | 01503015000123439-E08XTEYrhYId20211220 |
20-Dec-2021 14:31:36 | 250 | 1729.5000 | XLON | 01503015000122883-E08XTEYrhYIB20211220 |
20-Dec-2021 14:31:53 | 34 | 1729.0000 | CHIX | 40543405400183470-110002RQ820211220 |
20-Dec-2021 14:31:53 | 120 | 1729.0000 | CHIX | 40543405400183470-110002RQ920211220 |
20-Dec-2021 14:32:19 | 104 | 1729.5000 | CHIX | 40543405400183664-110002S2620211220 |
20-Dec-2021 14:32:19 | 337 | 1730.0000 | XLON | 01503015000125194-E08XTEYrhaqE20211220 |
20-Dec-2021 14:32:19 | 52 | 1729.5000 | CHIX | 40543405400183664-110002S2720211220 |
20-Dec-2021 14:32:19 | 95 | 1730.0000 | BATE | 24523245200284494-10001XTH20211220 |
20-Dec-2021 14:32:19 | 77 | 1730.0000 | BATE | 24523245200284494-10001XTF20211220 |
20-Dec-2021 14:32:19 | 20 | 1729.5000 | CHIX | 40543405400183664-110002S2520211220 |
20-Dec-2021 14:32:19 | 23 | 1730.0000 | BATE | 24523245200284494-10001XTG20211220 |
20-Dec-2021 14:32:19 | 195 | 1729.5000 | BATE | 40523405200281853-10001XTN20211220 |
20-Dec-2021 14:32:19 | 468 | 1729.5000 | XLON | 11503115000125310-E08XTEYrhaqe20211220 |
20-Dec-2021 14:32:20 | 334 | 1728.5000 | XLON | 01503015000125196-E08XTEYrhb0O20211220 |
20-Dec-2021 14:33:11 | 250 | 1729.0000 | XLON | 11503115000126043-E08XTEYrhdkS20211220 |
20-Dec-2021 14:33:11 | 58 | 1729.0000 | XLON | 11503115000126043-E08XTEYrhdkV20211220 |
20-Dec-2021 14:33:30 | 158 | 1728.5000 | CHIX | 24543245400184891-110002SXG20211220 |
20-Dec-2021 14:34:06 | 238 | 1729.5000 | BATE | 40523405200282864-10001YN420211220 |
20-Dec-2021 14:34:06 | 306 | 1729.5000 | XLON | 11503115000126811-E08XTEYrhh0420211220 |
20-Dec-2021 14:34:06 | 242 | 1729.0000 | BATE | 24523245200285437-10001YN620211220 |
20-Dec-2021 14:34:06 | 12 | 1729.0000 | BATE | 24523245200285437-10001YN520211220 |
20-Dec-2021 14:34:09 | 158 | 1729.0000 | XLON | 11503115000127124-E08XTEYrhhK620211220 |
20-Dec-2021 14:34:09 | 145 | 1729.0000 | XLON | 11503115000127124-E08XTEYrhhK420211220 |
20-Dec-2021 14:34:12 | 99 | 1728.5000 | CHIX | 24543245400185034-110002TJ420211220 |
20-Dec-2021 14:34:12 | 334 | 1728.5000 | XLON | 11503115000126594-E08XTEYrhhY220211220 |
20-Dec-2021 14:34:12 | 60 | 1728.5000 | CHIX | 24543245400185034-110002TJ320211220 |
20-Dec-2021 14:35:10 | 233 | 1729.0000 | CHIX | 24543245400186006-110002U7620211220 |
20-Dec-2021 14:35:44 | 287 | 1731.0000 | BATE | 24523245200286608-10001ZHT20211220 |
20-Dec-2021 14:35:44 | 20 | 1731.0000 | BATE | 24523245200286608-10001ZHS20211220 |
20-Dec-2021 14:35:44 | 304 | 1731.0000 | XLON | 01503015000128700-E08XTEYrhmMZ20211220 |
20-Dec-2021 14:36:17 | 188 | 1730.5000 | CHIX | 40543405400186057-110002V0P20211220 |
20-Dec-2021 14:36:17 | 304 | 1730.5000 | XLON | 11503115000128777-E08XTEYrho4920211220 |
20-Dec-2021 14:36:17 | 259 | 1730.5000 | BATE | 24523245200286581-10001ZQO20211220 |
20-Dec-2021 14:36:17 | 38 | 1731.0000 | XLON | 01503015000129025-E08XTEYrho4020211220 |
20-Dec-2021 14:36:17 | 386 | 1731.0000 | XLON | 01503015000129025-E08XTEYrho3t20211220 |
20-Dec-2021 14:36:37 | 129 | 1730.0000 | XLON | 11503115000128831-E08XTEYrhp6720211220 |
20-Dec-2021 14:36:37 | 45 | 1730.0000 | XLON | 11503115000128831-E08XTEYrhp6120211220 |
20-Dec-2021 14:36:37 | 129 | 1730.0000 | XLON | 11503115000128831-E08XTEYrhp5z20211220 |
20-Dec-2021 14:37:06 | 434 | 1730.0000 | BATE | 24523245200287474-1000201V20211220 |
20-Dec-2021 14:37:06 | 238 | 1730.0000 | CHIX | 40543405400186654-110002VK820211220 |
20-Dec-2021 14:37:35 | 30 | 1731.0000 | XLON | 01503015000130685-E08XTEYrhrWF20211220 |
20-Dec-2021 14:37:39 | 126 | 1730.5000 | CHIX | 24543245400187275-110002VRI20211220 |
20-Dec-2021 14:37:39 | 334 | 1731.0000 | XLON | 01503015000130685-E08XTEYrhrfz20211220 |
20-Dec-2021 14:37:57 | 215 | 1730.5000 | XLON | 01503015000130953-E08XTEYrhsBh20211220 |
20-Dec-2021 14:39:00 | 251 | 1734.0000 | CHIX | 40543405400187599-110002WFK20211220 |
20-Dec-2021 14:39:02 | 411 | 1734.0000 | BATE | 40523405200285537-100020KU20211220 |
20-Dec-2021 14:39:05 | 8 | 1733.5000 | XLON | 11503115000132073-E08XTEYrhuZL20211220 |
20-Dec-2021 14:39:05 | 274 | 1733.5000 | BATE | 40523405200285524-100020M720211220 |
20-Dec-2021 14:39:05 | 360 | 1733.5000 | XLON | 11503115000132073-E08XTEYrhuZJ20211220 |
20-Dec-2021 14:39:05 | 232 | 1733.5000 | CHIX | 40543405400187598-110002WHP20211220 |
20-Dec-2021 14:39:20 | 338 | 1733.0000 | XLON | 01503015000132275-E08XTEYrhuxH20211220 |
20-Dec-2021 14:39:38 | 185 | 1733.0000 | XLON | 01503015000132578-E08XTEYrhvSs20211220 |
20-Dec-2021 14:40:04 | 41 | 1732.5000 | XLON | 11503115000131925-E08XTEYrhwjV20211220 |
20-Dec-2021 14:40:04 | 24 | 1732.5000 | XLON | 11503115000131925-E08XTEYrhwjS20211220 |
20-Dec-2021 14:40:04 | 258 | 1732.5000 | XLON | 11503115000131925-E08XTEYrhwjY20211220 |
20-Dec-2021 14:40:08 | 256 | 1733.0000 | CHIX | 24543245400188400-E10002X4220211220 |
20-Dec-2021 14:40:37 | 72 | 1733.5000 | XLON | 11503115000133515-E08XTEYrhyjn20211220 |
20-Dec-2021 14:40:37 | 84 | 1733.5000 | BATE | 24523245200288824-100021AY20211220 |
20-Dec-2021 14:40:37 | 265 | 1733.5000 | XLON | 11503115000133515-E08XTEYrhyjp20211220 |
20-Dec-2021 14:40:37 | 111 | 1733.5000 | CHIX | 40543405400188320-110002XII20211220 |
20-Dec-2021 14:40:37 | 250 | 1733.5000 | BATE | 24523245200288824-100021AX20211220 |
20-Dec-2021 14:40:44 | 75 | 1733.0000 | BATE | 40523405200286000-100021DC20211220 |
20-Dec-2021 14:40:44 | 15 | 1733.0000 | BATE | 40523405200286000-100021DD20211220 |
20-Dec-2021 14:40:44 | 10 | 1733.0000 | BATE | 40523405200286000-100021DE20211220 |
20-Dec-2021 14:40:45 | 58 | 1733.5000 | XLON | 11503115000133897-E08XTEYrhzRm20211220 |
20-Dec-2021 14:40:53 | 260 | 1733.0000 | BATE | 40523405200286000-100021FY20211220 |
20-Dec-2021 14:40:53 | 464 | 1733.0000 | XLON | 11503115000133313-E08XTEYrhzsk20211220 |
20-Dec-2021 14:40:54 | 7 | 1732.5000 | BATE | 24523245200288825-100021GN20211220 |
20-Dec-2021 14:40:54 | 147 | 1732.5000 | BATE | 24523245200288825-100021GM20211220 |
20-Dec-2021 14:40:54 | 238 | 1732.5000 | CHIX | 40543405400188115-110002XS920211220 |
20-Dec-2021 14:40:54 | 340 | 1732.0000 | XLON | 01503015000133831-E08XTEYrhzyn20211220 |
20-Dec-2021 14:41:28 | 340 | 1731.0000 | XLON | 11503115000134067-E08XTEYri1qx20211220 |
20-Dec-2021 14:41:40 | 309 | 1730.5000 | XLON | 01503015000133989-E08XTEYri2N720211220 |
20-Dec-2021 14:42:02 | 291 | 1729.5000 | BATE | 40523405200286887-100021TR20211220 |
20-Dec-2021 14:42:02 | 371 | 1729.5000 | XLON | 11503115000134795-E08XTEYri3AK20211220 |
20-Dec-2021 14:42:02 | 128 | 1729.5000 | CHIX | 40543405400189213-110002YCS20211220 |
20-Dec-2021 14:42:02 | 94 | 1729.5000 | CHIX | 40543405400189213-110002YCT20211220 |
20-Dec-2021 14:43:06 | 182 | 1732.5000 | XLON | 01503015000135554-E08XTEYri6l020211220 |
20-Dec-2021 14:43:06 | 312 | 1732.5000 | XLON | 11503115000135677-E08XTEYri6ky20211220 |
20-Dec-2021 14:43:06 | 96 | 1732.5000 | CHIX | 24543245400190067-110002Z2H20211220 |
20-Dec-2021 14:43:06 | 163 | 1732.5000 | BATE | 40523405200287432-1000228420211220 |
20-Dec-2021 14:43:06 | 255 | 1732.5000 | XLON | 01503015000135554-E08XTEYri6l220211220 |
20-Dec-2021 14:43:06 | 118 | 1732.0000 | CHIX | 24543245400190066-110002Z2L20211220 |
20-Dec-2021 14:43:09 | 137 | 1731.5000 | BATE | 24523245200290120-1000229720211220 |
20-Dec-2021 14:43:09 | 374 | 1731.5000 | XLON | 11503115000135550-E08XTEYri74W20211220 |
20-Dec-2021 14:44:19 | 203 | 1733.5000 | CHIX | 40543405400190201-110002ZRW20211220 |
20-Dec-2021 14:44:19 | 314 | 1733.5000 | XLON | 01503015000136673-E08XTEYriAHf20211220 |
20-Dec-2021 14:44:19 | 18 | 1733.5000 | CHIX | 40543405400190201-110002ZRV20211220 |
20-Dec-2021 14:44:19 | 232 | 1733.5000 | BATE | 24523245200290534-100022OJ20211220 |
20-Dec-2021 14:45:29 | 343 | 1733.5000 | BATE | 40523405200288451-1000232220211220 |
20-Dec-2021 14:45:29 | 269 | 1733.5000 | CHIX | 40543405400190895-1100030EW20211220 |
20-Dec-2021 14:45:29 | 315 | 1733.5000 | XLON | 11503115000137403-E08XTEYriDLS20211220 |
20-Dec-2021 14:45:55 | 125 | 1734.0000 | XLON | 11503115000138472-E08XTEYriE3H20211220 |
20-Dec-2021 14:46:00 | 190 | 1733.5000 | XLON | 01503015000138145-E08XTEYriEIE20211220 |
20-Dec-2021 14:46:00 | 63 | 1733.5000 | XLON | 01503015000138145-E08XTEYriEIA20211220 |
20-Dec-2021 14:46:00 | 63 | 1733.5000 | XLON | 01503015000138145-E08XTEYriEIH20211220 |
20-Dec-2021 14:46:14 | 114 | 1733.5000 | XLON | 11503115000138735-E08XTEYriF4k20211220 |
20-Dec-2021 14:47:05 | 299 | 1734.5000 | CHIX | 24543245400192094-11000313W20211220 |
20-Dec-2021 14:47:05 | 451 | 1734.5000 | BATE | 24523245200292005-100023H320211220 |
20-Dec-2021 14:47:05 | 253 | 1733.0000 | BATE | 40523405200287765-100023H520211220 |
20-Dec-2021 14:47:05 | 22 | 1734.0000 | CHIX | 40543405400191784-11000314020211220 |
20-Dec-2021 14:47:05 | 114 | 1734.0000 | CHIX | 40543405400191786-11000314120211220 |
20-Dec-2021 14:47:05 | 318 | 1733.5000 | XLON | 11503115000139298-E08XTEYriGfK20211220 |
20-Dec-2021 14:47:05 | 385 | 1734.5000 | XLON | 01503015000139208-E08XTEYriGep20211220 |
20-Dec-2021 14:47:05 | 91 | 1734.0000 | CHIX | 40543405400191784-11000313Z20211220 |
20-Dec-2021 14:47:05 | 412 | 1733.5000 | BATE | 40523405200289226-100023H420211220 |
20-Dec-2021 14:47:05 | 352 | 1734.0000 | XLON | 01503015000139181-E08XTEYriGf920211220 |
20-Dec-2021 14:47:05 | 148 | 1733.0000 | CHIX | 40543405400190166-11000314420211220 |
20-Dec-2021 14:47:30 | 350 | 1732.0000 | XLON | 11503115000139356-E08XTEYriHlE20211220 |
20-Dec-2021 14:48:33 | 233 | 1734.0000 | CHIX | 40543405400192491-1100031UT20211220 |
20-Dec-2021 14:49:24 | 290 | 1734.5000 | BATE | 40523405200289941-1000245720211220 |
20-Dec-2021 14:49:24 | 46 | 1734.5000 | CHIX | 40543405400192755-11000327Q20211220 |
20-Dec-2021 14:49:24 | 231 | 1734.5000 | XLON | 11503115000140596-E08XTEYriLlC20211220 |
20-Dec-2021 14:49:24 | 197 | 1733.5000 | CHIX | 24543245400192764-11000328320211220 |
20-Dec-2021 14:49:24 | 200 | 1734.0000 | BATE | 40523405200289811-1000245C20211220 |
20-Dec-2021 14:49:24 | 320 | 1734.0000 | XLON | 01503015000140417-E08XTEYriLln20211220 |
20-Dec-2021 14:49:24 | 30 | 1734.0000 | BATE | 40523405200289811-1000245E20211220 |
20-Dec-2021 14:49:24 | 44 | 1734.0000 | BATE | 40523405200289811-1000245A20211220 |
20-Dec-2021 14:49:24 | 249 | 1734.5000 | XLON | 11503115000140596-E08XTEYriLlE20211220 |
20-Dec-2021 14:49:24 | 104 | 1734.5000 | CHIX | 40543405400192755-11000327R20211220 |
20-Dec-2021 14:49:24 | 352 | 1733.5000 | XLON | 11503115000140515-E08XTEYriLmH20211220 |
20-Dec-2021 14:49:24 | 104 | 1733.5000 | BATE | 24523245200292714-1000245N20211220 |
20-Dec-2021 14:49:24 | 41 | 1734.0000 | BATE | 40523405200289811-1000245B20211220 |
20-Dec-2021 14:49:24 | 64 | 1733.5000 | BATE | 24523245200292714-1000245M20211220 |
20-Dec-2021 14:49:53 | 286 | 1733.5000 | XLON | 11503115000140953-E08XTEYriN7m20211220 |
20-Dec-2021 14:49:53 | 163 | 1733.5000 | XLON | 11503115000140953-E08XTEYriN7D20211220 |
20-Dec-2021 14:50:12 | 167 | 1734.5000 | CHIX | 24543245400193554-1100032RE20211220 |
20-Dec-2021 14:50:20 | 146 | 1735.0000 | BATE | 40523405200290681-100024K720211220 |
20-Dec-2021 14:50:31 | 182 | 1735.5000 | CHIX | 40543405400193405-1100032VW20211220 |
20-Dec-2021 14:50:36 | 104 | 1735.5000 | BATE | 24523245200293594-100024N020211220 |
20-Dec-2021 14:50:36 | 388 | 1735.5000 | XLON | 11503115000141843-E08XTEYriPLy20211220 |
20-Dec-2021 14:50:55 | 125 | 1735.5000 | XLON | 11503115000142032-E08XTEYriPpp20211220 |
20-Dec-2021 14:51:26 | 388 | 1736.5000 | XLON | 11503115000142378-E08XTEYriQam20211220 |
20-Dec-2021 14:51:36 | 137 | 1736.0000 | BATE | 24523245200293926-1000250620211220 |
20-Dec-2021 14:51:42 | 186 | 1735.5000 | XLON | 01503015000142172-E08XTEYriRGj20211220 |
20-Dec-2021 14:51:42 | 302 | 1735.5000 | XLON | 01503015000142172-E08XTEYriRGg20211220 |
20-Dec-2021 14:51:42 | 224 | 1735.5000 | XLON | 01503015000142293-E08XTEYriRGl20211220 |
20-Dec-2021 14:51:57 | 239 | 1735.5000 | CHIX | 24543245400194097-1100033OB20211220 |
20-Dec-2021 14:51:57 | 134 | 1735.5000 | XLON | 01503015000142293-E08XTEYriS0V20211220 |
20-Dec-2021 14:51:59 | 81 | 1735.5000 | BATE | 24523245200294145-1000255I20211220 |
20-Dec-2021 14:51:59 | 12 | 1735.5000 | BATE | 24523245200294145-1000255H20211220 |
20-Dec-2021 14:52:25 | 326 | 1735.5000 | XLON | 01503015000143065-E08XTEYriSzx20211220 |
20-Dec-2021 14:52:25 | 293 | 1735.5000 | BATE | 40523405200291479-100025AQ20211220 |
20-Dec-2021 14:52:28 | 359 | 1735.0000 | XLON | 11503115000143107-E08XTEYriTCH20211220 |
20-Dec-2021 14:52:28 | 232 | 1735.0000 | BATE | 40523405200291335-100025B420211220 |
20-Dec-2021 14:52:28 | 257 | 1735.0000 | CHIX | 40543405400193797-1100033Z920211220 |
20-Dec-2021 14:52:28 | 63 | 1735.0000 | BATE | 40523405200290681-100025B320211220 |
20-Dec-2021 14:52:28 | 209 | 1734.5000 | BATE | 40523405200290802-100025B520211220 |
20-Dec-2021 14:53:16 | 96 | 1735.0000 | XLON | 11503115000143759-E08XTEYriUTm20211220 |
20-Dec-2021 14:54:00 | 6 | 1735.5000 | BATE | 40523405200291944-100025QL20211220 |
20-Dec-2021 14:54:00 | 11 | 1735.5000 | BATE | 24523245200294770-100025QN20211220 |
20-Dec-2021 14:54:00 | 209 | 1735.5000 | CHIX | 24543245400194883-1100034O720211220 |
20-Dec-2021 14:54:00 | 68 | 1735.5000 | XLON | 11503115000144280-E08XTEYriW1R20211220 |
20-Dec-2021 14:54:00 | 178 | 1735.0000 | CHIX | 40543405400194502-1100034OM20211220 |
20-Dec-2021 14:54:00 | 257 | 1735.5000 | XLON | 11503115000144280-E08XTEYriW1V20211220 |
20-Dec-2021 14:54:00 | 221 | 1735.5000 | XLON | 11503115000144090-E08XTEYriW1I20211220 |
20-Dec-2021 14:54:00 | 139 | 1735.5000 | XLON | 11503115000144090-E08XTEYriW1P20211220 |
20-Dec-2021 14:54:00 | 213 | 1735.5000 | BATE | 24523245200294770-100025QO20211220 |
20-Dec-2021 14:54:00 | 239 | 1735.5000 | BATE | 40523405200291944-100025QM20211220 |
20-Dec-2021 14:54:16 | 109 | 1735.5000 | XLON | 01503015000144351-E08XTEYriWjK20211220 |
20-Dec-2021 14:54:16 | 32 | 1735.5000 | XLON | 01503015000144351-E08XTEYriWjO20211220 |
20-Dec-2021 14:54:16 | 24 | 1735.5000 | XLON | 01503015000144351-E08XTEYriWjM20211220 |
20-Dec-2021 14:54:36 | 143 | 1734.0000 | BATE | 40523405200292140-100025YH20211220 |
20-Dec-2021 14:55:19 | 171 | 1736.5000 | BATE | 24523245200295415-100026BB20211220 |
20-Dec-2021 14:55:19 | 246 | 1736.5000 | BATE | 40523405200292598-100026B920211220 |
20-Dec-2021 14:55:26 | 91 | 1738.0000 | CHIX | 40543405400195375-1100035LZ20211220 |
20-Dec-2021 14:55:26 | 100 | 1738.0000 | CHIX | 40543405400195375-1100035M020211220 |
20-Dec-2021 14:55:26 | 244 | 1738.0000 | CHIX | 24543245400195652-1100035M120211220 |
20-Dec-2021 14:55:38 | 495 | 1739.0000 | XLON | 11503115000145410-E08XTEYriawA20211220 |
20-Dec-2021 14:56:51 | 144 | 1741.5000 | CHIX | 40543405400196079-1100036GK20211220 |
20-Dec-2021 14:56:51 | 33 | 1741.5000 | CHIX | 40543405400196079-1100036GL20211220 |
20-Dec-2021 14:57:03 | 152 | 1741.5000 | BATE | 40523405200293357-1000272N20211220 |
20-Dec-2021 14:57:03 | 219 | 1741.5000 | BATE | 40523405200293357-1000272O20211220 |
20-Dec-2021 14:57:18 | 146 | 1742.0000 | BATE | 40523405200293548-1000278Z20211220 |
20-Dec-2021 14:57:18 | 35 | 1742.0000 | BATE | 40523405200293462-1000278X20211220 |
20-Dec-2021 14:57:18 | 332 | 1741.5000 | XLON | 11503115000146629-E08XTEYrifqt20211220 |
20-Dec-2021 14:57:18 | 365 | 1742.0000 | XLON | 01503015000146437-E08XTEYrifqJ20211220 |
20-Dec-2021 14:57:18 | 100 | 1742.0000 | BATE | 40523405200293462-1000278W20211220 |
20-Dec-2021 14:57:18 | 125 | 1743.0000 | XLON | 01503015000146591-E08XTEYrifo320211220 |
20-Dec-2021 14:57:18 | 195 | 1742.0000 | CHIX | 40543405400196323-1100036W020211220 |
20-Dec-2021 14:57:18 | 359 | 1743.0000 | XLON | 11503115000146570-E08XTEYrifn820211220 |
20-Dec-2021 14:57:18 | 6 | 1743.0000 | XLON | 11503115000146570-E08XTEYrifnA20211220 |
20-Dec-2021 14:57:18 | 148 | 1743.0000 | BATE | 24523245200296364-1000278Q20211220 |
20-Dec-2021 14:57:18 | 333 | 1743.0000 | XLON | 01503015000146569-E08XTEYrifnC20211220 |
20-Dec-2021 14:57:44 | 385 | 1741.0000 | XLON | 11503115000146672-E08XTEYrihKs20211220 |
20-Dec-2021 14:58:22 | 365 | 1740.5000 | XLON | 01503015000146642-E08XTEYriirV20211220 |
20-Dec-2021 14:58:29 | 10 | 1739.0000 | CHIX | 24543245400197198-1100037L920211220 |
20-Dec-2021 14:58:51 | 144 | 1739.0000 | BATE | 40523405200294108-100027RY20211220 |
20-Dec-2021 14:59:28 | 6 | 1741.5000 | BATE | 24523245200297371-1000281320211220 |
20-Dec-2021 14:59:34 | 182 | 1741.5000 | CHIX | 24543245400197739-11000389420211220 |
20-Dec-2021 14:59:34 | 19 | 1741.5000 | CHIX | 24543245400197739-11000389520211220 |
20-Dec-2021 14:59:34 | 29 | 1741.5000 | BATE | 24523245200297371-1000283020211220 |
20-Dec-2021 14:59:34 | 335 | 1741.5000 | XLON | 11503115000148388-E08XTEYrilid20211220 |
20-Dec-2021 14:59:34 | 63 | 1741.5000 | BATE | 24523245200297371-1000283120211220 |
20-Dec-2021 14:59:35 | 1 | 1741.0000 | XLON | 11503115000148333-E08XTEYrilm220211220 |
20-Dec-2021 14:59:38 | 23 | 1741.0000 | XLON | 11503115000148333-E08XTEYrilwF20211220 |
20-Dec-2021 14:59:39 | 10 | 1741.0000 | XLON | 11503115000148333-E08XTEYrim0J20211220 |
20-Dec-2021 14:59:40 | 12 | 1741.0000 | XLON | 11503115000148333-E08XTEYrim3F20211220 |
20-Dec-2021 14:59:41 | 12 | 1741.0000 | XLON | 11503115000148333-E08XTEYrim6B20211220 |
20-Dec-2021 14:59:42 | 12 | 1741.0000 | XLON | 11503115000148333-E08XTEYrim7d20211220 |
20-Dec-2021 14:59:43 | 10 | 1741.0000 | XLON | 11503115000148333-E08XTEYrim8k20211220 |
20-Dec-2021 14:59:44 | 12 | 1741.0000 | XLON | 11503115000148333-E08XTEYrimBT20211220 |
20-Dec-2021 14:59:44 | 11 | 1741.0000 | CHIX | 40543405400197419-1100038CG20211220 |
20-Dec-2021 14:59:44 | 246 | 1741.0000 | XLON | 11503115000148333-E08XTEYrimBy20211220 |
20-Dec-2021 14:59:44 | 154 | 1741.0000 | XLON | 11503115000148333-E08XTEYrimC020211220 |
20-Dec-2021 14:59:44 | 94 | 1741.0000 | CHIX | 40543405400197419-1100038CE20211220 |
20-Dec-2021 14:59:44 | 115 | 1741.0000 | CHIX | 40543405400197419-1100038CF20211220 |
20-Dec-2021 14:59:45 | 12 | 1740.5000 | XLON | 01503015000148273-E08XTEYrimE220211220 |
20-Dec-2021 14:59:46 | 10 | 1740.5000 | XLON | 01503015000148273-E08XTEYrimHb20211220 |
20-Dec-2021 14:59:47 | 12 | 1740.5000 | XLON | 01503015000148273-E08XTEYrimIy20211220 |
20-Dec-2021 14:59:48 | 12 | 1740.5000 | XLON | 01503015000148273-E08XTEYrimLg20211220 |
20-Dec-2021 14:59:49 | 12 | 1740.5000 | XLON | 01503015000148273-E08XTEYrimOU20211220 |
20-Dec-2021 15:00:03 | 129 | 1740.5000 | BATE | 40523405200294443-100028C620211220 |
20-Dec-2021 15:00:03 | 230 | 1740.5000 | XLON | 11503115000148592-E08XTEYrin8T20211220 |
20-Dec-2021 15:00:03 | 277 | 1740.5000 | XLON | 01503015000148273-E08XTEYrin8P20211220 |
20-Dec-2021 15:00:03 | 111 | 1740.5000 | BATE | 40523405200294444-100028C720211220 |
20-Dec-2021 15:00:03 | 239 | 1740.5000 | XLON | 11503115000148592-E08XTEYrin8R20211220 |
20-Dec-2021 15:00:03 | 149 | 1739.5000 | CHIX | 24543245400197863-1100038MP20211220 |
20-Dec-2021 15:00:03 | 105 | 1739.5000 | BATE | 40523405200294250-100028C920211220 |
20-Dec-2021 15:00:30 | 32 | 1738.5000 | BATE | 40523405200295018-100028GU20211220 |
20-Dec-2021 15:00:30 | 37 | 1738.5000 | BATE | 40523405200295018-100028GT20211220 |
20-Dec-2021 15:00:33 | 74 | 1740.0000 | BATE | 40523405200295206-100028J020211220 |
20-Dec-2021 15:00:33 | 59 | 1740.5000 | BATE | 24523245200298106-100028IW20211220 |
20-Dec-2021 15:00:33 | 44 | 1740.0000 | BATE | 40523405200295206-100028IZ20211220 |
20-Dec-2021 15:00:52 | 122 | 1740.0000 | CHIX | 40543405400198188-11000397N20211220 |
20-Dec-2021 15:00:52 | 63 | 1740.5000 | XLON | 01503015000149389-E08XTEYripRo20211220 |
20-Dec-2021 15:00:52 | 46 | 1740.0000 | CHIX | 40543405400198188-11000397O20211220 |
20-Dec-2021 15:00:52 | 20 | 1740.0000 | BATE | 40523405200295206-100028OD20211220 |
20-Dec-2021 15:00:52 | 17 | 1740.5000 | XLON | 01503015000149389-E08XTEYripRi20211220 |
20-Dec-2021 15:00:52 | 18 | 1740.0000 | XLON | 01503015000149389-E08XTEYripRg20211220 |
20-Dec-2021 15:00:52 | 185 | 1740.0000 | CHIX | 24543245400198436-11000397P20211220 |
20-Dec-2021 15:00:52 | 150 | 1740.0000 | XLON | 01503015000149389-E08XTEYripRe20211220 |
20-Dec-2021 15:00:52 | 281 | 1740.0000 | XLON | 01503015000149131-E08XTEYripR320211220 |
20-Dec-2021 15:00:52 | 138 | 1740.5000 | XLON | 01503015000149389-E08XTEYripRm20211220 |
20-Dec-2021 15:00:52 | 90 | 1740.0000 | XLON | 01503015000149131-E08XTEYripR120211220 |
20-Dec-2021 15:00:52 | 95 | 1740.5000 | XLON | 01503015000149389-E08XTEYripRk20211220 |
20-Dec-2021 15:00:52 | 128 | 1740.0000 | BATE | 40523405200295206-100028OE20211220 |
20-Dec-2021 15:00:52 | 125 | 1740.0000 | XLON | 01503015000149389-E08XTEYripRc20211220 |
20-Dec-2021 15:02:00 | 37 | 1741.0000 | BATE | 40523405200295928-100028ZL20211220 |
20-Dec-2021 15:02:00 | 39 | 1741.0000 | BATE | 40523405200295928-100028ZM20211220 |
20-Dec-2021 15:02:00 | 24 | 1741.0000 | BATE | 40523405200295928-100028ZN20211220 |
20-Dec-2021 15:02:00 | 197 | 1741.0000 | BATE | 40523405200295928-100028ZO20211220 |
20-Dec-2021 15:02:04 | 129 | 1740.5000 | CHIX | 40543405400198875-1100039UE20211220 |
20-Dec-2021 15:02:04 | 186 | 1740.5000 | BATE | 24523245200298823-1000291E20211220 |
20-Dec-2021 15:02:04 | 75 | 1740.5000 | BATE | 24523245200298823-1000291F20211220 |
20-Dec-2021 15:02:04 | 86 | 1740.5000 | CHIX | 40543405400198875-1100039UD20211220 |
20-Dec-2021 15:02:04 | 122 | 1740.5000 | XLON | 11503115000150077-E08XTEYrisH020211220 |
20-Dec-2021 15:02:04 | 193 | 1740.5000 | XLON | 11503115000150077-E08XTEYrisGx20211220 |
20-Dec-2021 15:02:09 | 20 | 1740.5000 | BATE | 24523245200298823-1000292A20211220 |
20-Dec-2021 15:02:09 | 127 | 1740.5000 | XLON | 11503115000150077-E08XTEYrisUP20211220 |
20-Dec-2021 15:02:09 | 26 | 1740.5000 | BATE | 24523245200298823-1000292B20211220 |
20-Dec-2021 15:02:09 | 17 | 1740.5000 | BATE | 24523245200298823-1000292920211220 |
20-Dec-2021 15:02:10 | 54 | 1740.5000 | BATE | 24523245200298823-1000292E20211220 |
20-Dec-2021 15:02:10 | 67 | 1740.5000 | CHIX | 40543405400198875-1100039VR20211220 |
20-Dec-2021 15:02:52 | 406 | 1743.5000 | XLON | 11503115000150811-E08XTEYrivMg20211220 |
20-Dec-2021 15:02:52 | 2 | 1743.5000 | XLON | 11503115000150811-E08XTEYrivMi20211220 |
20-Dec-2021 15:02:52 | 60 | 1743.5000 | CHIX | 24543245400199627-110003AFL20211220 |
20-Dec-2021 15:02:52 | 34 | 1743.5000 | CHIX | 24543245400199627-110003AFK20211220 |
20-Dec-2021 15:03:01 | 131 | 1742.5000 | CHIX | 40543405400199225-110003AKO20211220 |
20-Dec-2021 15:03:01 | 58 | 1742.5000 | BATE | 24523245200299366-100029HO20211220 |
20-Dec-2021 15:03:01 | 38 | 1742.5000 | BATE | 24523245200299366-100029HN20211220 |
20-Dec-2021 15:03:01 | 408 | 1743.0000 | XLON | 01503015000150778-E08XTEYrivnN20211220 |
20-Dec-2021 15:03:09 | 40 | 1742.5000 | BATE | 24523245200299366-100029JL20211220 |
20-Dec-2021 15:04:00 | 69 | 1744.0000 | XLON | 11503115000151774-E08XTEYriyJ020211220 |
20-Dec-2021 15:04:00 | 272 | 1744.0000 | XLON | 11503115000151774-E08XTEYriyIv20211220 |
20-Dec-2021 15:04:00 | 196 | 1744.0000 | CHIX | 24543245400200284-110003B1U20211220 |
20-Dec-2021 15:04:00 | 250 | 1744.0000 | BATE | 24523245200299972-100029TV20211220 |
20-Dec-2021 15:04:00 | 33 | 1744.0000 | BATE | 24523245200299972-100029TW20211220 |
20-Dec-2021 15:04:13 | 37 | 1743.5000 | BATE | 40523405200296958-100029WG20211220 |
20-Dec-2021 15:04:13 | 9 | 1743.5000 | BATE | 40523405200296958-100029WH20211220 |
20-Dec-2021 15:04:13 | 55 | 1743.5000 | CHIX | 24543245400200183-110003B5120211220 |
20-Dec-2021 15:04:13 | 29 | 1743.5000 | BATE | 40523405200296958-100029WF20211220 |
20-Dec-2021 15:04:13 | 123 | 1743.5000 | CHIX | 24543245400200183-110003B5020211220 |
20-Dec-2021 15:04:13 | 71 | 1743.5000 | BATE | 40523405200296958-100029WJ20211220 |
20-Dec-2021 15:04:13 | 161 | 1743.5000 | BATE | 40523405200296958-100029WI20211220 |
20-Dec-2021 15:04:15 | 376 | 1744.0000 | XLON | 01503015000152072-E08XTEYriytT20211220 |
20-Dec-2021 15:04:15 | 443 | 1743.0000 | XLON | 01503015000151422-E08XTEYriyuB20211220 |
20-Dec-2021 15:05:10 | 212 | 1743.0000 | CHIX | 24543245400200834-E10003BL420211220 |
20-Dec-2021 15:05:27 | 60 | 1743.0000 | BATE | 40523405200297595-10002ABR20211220 |
20-Dec-2021 15:05:27 | 18 | 1743.0000 | BATE | 40523405200297595-10002ABV20211220 |
20-Dec-2021 15:05:27 | 19 | 1743.0000 | BATE | 40523405200297595-10002ABU20211220 |
20-Dec-2021 15:05:27 | 55 | 1743.0000 | BATE | 40523405200297595-10002ABI20211220 |
20-Dec-2021 15:05:27 | 88 | 1743.0000 | BATE | 40523405200297595-10002ABJ20211220 |
20-Dec-2021 15:05:27 | 28 | 1743.0000 | BATE | 40523405200297595-10002ABW20211220 |
20-Dec-2021 15:05:42 | 218 | 1743.5000 | XLON | 11503115000153358-E08XTEYrj1ia20211220 |
20-Dec-2021 15:05:42 | 32 | 1743.5000 | XLON | 11503115000153358-E08XTEYrj1ic20211220 |
20-Dec-2021 15:06:02 | 80 | 1745.0000 | XLON | 01503015000153572-E08XTEYrj2eP20211220 |
20-Dec-2021 15:06:04 | 191 | 1744.5000 | BATE | 24523245200300889-10002AKM20211220 |
20-Dec-2021 15:06:04 | 248 | 1744.5000 | XLON | 11503115000153576-E08XTEYrj2pK20211220 |
20-Dec-2021 15:06:17 | 70 | 1744.5000 | CHIX | 40543405400201024-110003C9E20211220 |
20-Dec-2021 15:06:17 | 144 | 1744.5000 | CHIX | 40543405400201024-110003C9D20211220 |
20-Dec-2021 15:06:17 | 30 | 1744.5000 | BATE | 24523245200300889-10002AN320211220 |
20-Dec-2021 15:06:25 | 111 | 1744.0000 | XLON | 01503015000153565-E08XTEYrj3b520211220 |
20-Dec-2021 15:06:25 | 125 | 1744.5000 | XLON | 11503115000153867-E08XTEYrj3aY20211220 |
20-Dec-2021 15:06:27 | 265 | 1744.0000 | XLON | 01503015000153565-E08XTEYrj3cf20211220 |
20-Dec-2021 15:06:45 | 42 | 1743.5000 | XLON | 11503115000153582-E08XTEYrj4EC20211220 |
20-Dec-2021 15:06:45 | 51 | 1743.5000 | XLON | 11503115000153582-E08XTEYrj4EE20211220 |
20-Dec-2021 15:06:45 | 109 | 1743.5000 | XLON | 11503115000153582-E08XTEYrj4EH20211220 |
20-Dec-2021 15:07:10 | 51 | 1743.0000 | CHIX | 24543245400201579-110003CNC20211220 |
20-Dec-2021 15:07:10 | 55 | 1743.0000 | CHIX | 24543245400201579-110003CO020211220 |
20-Dec-2021 15:07:14 | 134 | 1743.5000 | CHIX | 24543245400201807-E10003CPC20211220 |
20-Dec-2021 15:07:16 | 24 | 1743.5000 | BATE | 40523405200298501-10002AWJ20211220 |
20-Dec-2021 15:07:38 | 15 | 1743.5000 | BATE | 40523405200298609-10002B0020211220 |
20-Dec-2021 15:07:38 | 414 | 1743.5000 | XLON | 01503015000154576-E08XTEYrj5ug20211220 |
20-Dec-2021 15:07:38 | 185 | 1743.5000 | XLON | 11503115000154610-E08XTEYrj5uc20211220 |
20-Dec-2021 15:07:38 | 250 | 1743.5000 | BATE | 40523405200298609-10002AZZ20211220 |
20-Dec-2021 15:07:38 | 333 | 1743.5000 | XLON | 11503115000154610-E08XTEYrj5ue20211220 |
20-Dec-2021 15:07:38 | 155 | 1743.0000 | CHIX | 24543245400201579-110003CV920211220 |
20-Dec-2021 15:07:38 | 11 | 1743.5000 | BATE | 40523405200298609-10002AZY20211220 |
20-Dec-2021 15:07:42 | 227 | 1743.0000 | BATE | 40523405200298355-10002B0X20211220 |
20-Dec-2021 15:07:42 | 74 | 1743.0000 | BATE | 40523405200298355-10002B0Y20211220 |
20-Dec-2021 15:07:42 | 2 | 1743.0000 | BATE | 40523405200298355-10002B0Z20211220 |
20-Dec-2021 15:07:42 | 2 | 1743.0000 | CHIX | 24543245400201579-110003CWI20211220 |
20-Dec-2021 15:07:53 | 56 | 1742.5000 | XLON | 11503115000154100-E08XTEYrj6Uz20211220 |
20-Dec-2021 15:07:53 | 46 | 1742.5000 | XLON | 11503115000154100-E08XTEYrj6V120211220 |
20-Dec-2021 15:07:53 | 121 | 1742.5000 | CHIX | 40543405400201353-110003CZJ20211220 |
20-Dec-2021 15:07:53 | 108 | 1742.5000 | XLON | 11503115000154635-E08XTEYrj6V520211220 |
20-Dec-2021 15:07:53 | 135 | 1742.5000 | XLON | 11503115000154611-E08XTEYrj6V320211220 |
20-Dec-2021 15:07:54 | 380 | 1740.5000 | XLON | 11503115000154831-E08XTEYrj6hF20211220 |
20-Dec-2021 15:07:54 | 245 | 1740.0000 | BATE | 24523245200301695-10002B4O20211220 |
20-Dec-2021 15:08:25 | 254 | 1739.0000 | XLON | 11503115000155139-E08XTEYrj8Wi20211220 |
20-Dec-2021 15:08:41 | 86 | 1740.0000 | BATE | 40523405200299111-10002BIE20211220 |
20-Dec-2021 15:08:41 | 206 | 1740.0000 | BATE | 40523405200299111-10002BIF20211220 |
20-Dec-2021 15:08:41 | 14 | 1740.0000 | BATE | 40523405200299111-10002BID20211220 |
20-Dec-2021 15:08:48 | 41 | 1740.0000 | CHIX | 40543405400202339-110003DKP20211220 |
20-Dec-2021 15:08:57 | 229 | 1739.5000 | CHIX | 24543245400202452-110003DMR20211220 |
20-Dec-2021 15:08:57 | 329 | 1739.5000 | BATE | 40523405200299080-10002BLM20211220 |
20-Dec-2021 15:08:57 | 98 | 1739.0000 | BATE | 24523245200302084-10002BLS20211220 |
20-Dec-2021 15:08:57 | 43 | 1739.0000 | BATE | 24523245200302084-10002BLR20211220 |
20-Dec-2021 15:08:59 | 131 | 1738.5000 | CHIX | 24543245400202532-110003DND20211220 |
20-Dec-2021 15:10:00 | 196 | 1739.0000 | XLON | 01503015000156401-E08XTEYrjCVB20211220 |
20-Dec-2021 15:10:00 | 325 | 1739.0000 | XLON | 01503015000156401-E08XTEYrjCV920211220 |
20-Dec-2021 15:10:00 | 382 | 1738.5000 | XLON | 11503115000156342-E08XTEYrjCVU20211220 |
20-Dec-2021 15:10:48 | 26 | 1739.0000 | BATE | 24523245200302949-10002C7620211220 |
20-Dec-2021 15:10:48 | 74 | 1739.0000 | BATE | 24523245200302949-10002C7720211220 |
20-Dec-2021 15:10:48 | 121 | 1739.0000 | CHIX | 24543245400203305-110003EGB20211220 |
20-Dec-2021 15:10:48 | 40 | 1739.0000 | XLON | 11503115000157043-E08XTEYrjEcI20211220 |
20-Dec-2021 15:10:48 | 149 | 1739.0000 | XLON | 11503115000157043-E08XTEYrjEcG20211220 |
20-Dec-2021 15:10:54 | 13 | 1739.5000 | CHIX | 40543405400203286-110003EH620211220 |
20-Dec-2021 15:10:54 | 45 | 1739.5000 | CHIX | 40543405400203286-110003EH720211220 |
20-Dec-2021 15:10:54 | 40 | 1739.5000 | CHIX | 40543405400203286-110003EH520211220 |
20-Dec-2021 15:11:32 | 148 | 1738.0000 | BATE | 40523405200299957-10002CE520211220 |
20-Dec-2021 15:11:32 | 38 | 1738.0000 | BATE | 40523405200299957-10002CE420211220 |
20-Dec-2021 15:11:32 | 82 | 1739.0000 | CHIX | 24543245400203516-110003EOZ20211220 |
20-Dec-2021 15:11:32 | 61 | 1739.0000 | XLON | 11503115000157043-E08XTEYrjG1U20211220 |
20-Dec-2021 15:11:32 | 4 | 1739.0000 | CHIX | 24543245400203516-110003EP120211220 |
20-Dec-2021 15:11:32 | 47 | 1739.0000 | CHIX | 24543245400203305-110003EOY20211220 |
20-Dec-2021 15:11:32 | 431 | 1739.5000 | XLON | 11503115000157514-E08XTEYrjG1E20211220 |
20-Dec-2021 15:11:32 | 35 | 1739.0000 | CHIX | 24543245400203305-110003EOX20211220 |
20-Dec-2021 15:11:32 | 30 | 1739.0000 | XLON | 11503115000157043-E08XTEYrjG1Q20211220 |
20-Dec-2021 15:11:32 | 217 | 1739.0000 | XLON | 01503015000157190-E08XTEYrjG1a20211220 |
20-Dec-2021 15:11:32 | 7 | 1739.0000 | BATE | 24523245200302949-10002CDF20211220 |
20-Dec-2021 15:11:32 | 76 | 1739.0000 | XLON | 11503115000157393-E08XTEYrjG1h20211220 |
20-Dec-2021 15:11:32 | 228 | 1738.5000 | BATE | 24523245200302924-10002CDH20211220 |
20-Dec-2021 15:11:32 | 84 | 1739.0000 | XLON | 11503115000157393-E08XTEYrjG1j20211220 |
20-Dec-2021 15:11:32 | 183 | 1739.0000 | BATE | 24523245200302949-10002CDG20211220 |
20-Dec-2021 15:11:32 | 151 | 1738.5000 | XLON | 01503015000157526-E08XTEYrjG2U20211220 |
20-Dec-2021 15:11:32 | 60 | 1739.0000 | CHIX | 24543245400203516-110003EP020211220 |
20-Dec-2021 15:11:32 | 96 | 1739.0000 | XLON | 01503015000157455-E08XTEYrjG1n20211220 |
20-Dec-2021 15:11:32 | 68 | 1739.0000 | XLON | 01503015000157190-E08XTEYrjG1f20211220 |
20-Dec-2021 15:11:32 | 62 | 1739.0000 | XLON | 01503015000157190-E08XTEYrjG1d20211220 |
20-Dec-2021 15:11:32 | 203 | 1738.0000 | CHIX | 24543245400203234-110003EPH20211220 |
20-Dec-2021 15:11:32 | 208 | 1739.0000 | XLON | 11503115000157043-E08XTEYrjG1Y20211220 |
20-Dec-2021 15:11:56 | 133 | 1739.0000 | CHIX | 40543405400203622-110003EVZ20211220 |
20-Dec-2021 15:11:56 | 216 | 1739.0000 | CHIX | 24543245400203857-110003EVX20211220 |
20-Dec-2021 15:11:56 | 34 | 1739.0000 | CHIX | 40543405400203622-110003EVY20211220 |
20-Dec-2021 15:12:34 | 215 | 1739.0000 | BATE | 40523405200300787-10002CP220211220 |
20-Dec-2021 15:12:38 | 224 | 1738.5000 | BATE | 24523245200303579-10002CPR20211220 |
20-Dec-2021 15:12:38 | 62 | 1738.5000 | BATE | 24523245200303579-10002CPQ20211220 |
20-Dec-2021 15:12:38 | 46 | 1738.5000 | BATE | 24523245200303579-10002CPP20211220 |
20-Dec-2021 15:13:20 | 424 | 1738.5000 | XLON | 01503015000158650-E08XTEYrjK8R20211220 |
20-Dec-2021 15:13:37 | 125 | 1738.5000 | XLON | 01503015000158863-E08XTEYrjKd620211220 |
20-Dec-2021 15:13:37 | 70 | 1738.5000 | CHIX | 40543405400204235-110003FLW20211220 |
20-Dec-2021 15:13:37 | 100 | 1738.5000 | CHIX | 40543405400204235-110003FLY20211220 |
20-Dec-2021 15:13:37 | 103 | 1738.5000 | CHIX | 40543405400204235-110003FLX20211220 |
20-Dec-2021 15:13:39 | 131 | 1738.0000 | XLON | 11503115000158615-E08XTEYrjKgn20211220 |
20-Dec-2021 15:13:39 | 323 | 1738.0000 | BATE | 40523405200301198-10002D4920211220 |
20-Dec-2021 15:13:39 | 182 | 1738.0000 | CHIX | 24543245400204435-110003FMG20211220 |
20-Dec-2021 15:13:39 | 397 | 1738.0000 | XLON | 11503115000158615-E08XTEYrjKgl20211220 |
20-Dec-2021 15:13:42 | 16 | 1737.5000 | BATE | 24523245200304205-10002D4P20211220 |
20-Dec-2021 15:13:42 | 84 | 1737.5000 | BATE | 24523245200304205-10002D4Q20211220 |
20-Dec-2021 15:13:42 | 141 | 1737.5000 | XLON | 11503115000158851-E08XTEYrjKnq20211220 |
20-Dec-2021 15:13:49 | 137 | 1737.5000 | BATE | 24523245200304205-10002D6S20211220 |
20-Dec-2021 15:13:49 | 93 | 1737.5000 | XLON | 11503115000158851-E08XTEYrjLCN20211220 |
20-Dec-2021 15:14:03 | 343 | 1736.0000 | XLON | 01503015000158999-E08XTEYrjLwv20211220 |
20-Dec-2021 15:14:03 | 116 | 1736.0000 | CHIX | 24543245400204526-110003FVA20211220 |
20-Dec-2021 15:15:11 | 32 | 1737.0000 | XLON | 11503115000159897-E08XTEYrjOkf20211220 |
20-Dec-2021 15:15:11 | 56 | 1737.0000 | XLON | 11503115000159897-E08XTEYrjOkd20211220 |
20-Dec-2021 15:15:11 | 32 | 1737.0000 | XLON | 11503115000159897-E08XTEYrjOkh20211220 |
20-Dec-2021 15:15:11 | 32 | 1737.0000 | XLON | 11503115000159897-E08XTEYrjOkb20211220 |
20-Dec-2021 15:15:11 | 170 | 1737.0000 | XLON | 11503115000159897-E08XTEYrjOkV20211220 |
20-Dec-2021 15:15:11 | 32 | 1737.0000 | XLON | 11503115000159897-E08XTEYrjOkZ20211220 |
20-Dec-2021 15:15:11 | 32 | 1737.0000 | XLON | 11503115000159897-E08XTEYrjOkX20211220 |
20-Dec-2021 15:16:18 | 6 | 1737.5000 | BATE | 24523245200305070-10002E3U20211220 |
20-Dec-2021 15:16:18 | 530 | 1737.5000 | XLON | 11503115000160329-E08XTEYrjQzV20211220 |
20-Dec-2021 15:16:18 | 193 | 1737.5000 | CHIX | 24543245400205303-110003GVV20211220 |
20-Dec-2021 15:16:18 | 250 | 1737.5000 | BATE | 24523245200305070-10002E3T20211220 |
20-Dec-2021 15:16:18 | 353 | 1737.0000 | XLON | 11503115000159958-E08XTEYrjQzZ20211220 |
20-Dec-2021 15:16:18 | 353 | 1736.5000 | XLON | 01503015000159897-E08XTEYrjR2j20211220 |
20-Dec-2021 15:16:18 | 162 | 1737.0000 | BATE | 40523405200301796-10002E3Y20211220 |
20-Dec-2021 15:16:18 | 41 | 1736.5000 | BATE | 24523245200305143-10002E4020211220 |
20-Dec-2021 15:16:18 | 39 | 1737.0000 | BATE | 40523405200301796-10002E3W20211220 |
20-Dec-2021 15:16:18 | 225 | 1737.0000 | CHIX | 40543405400204975-110003GW020211220 |
20-Dec-2021 15:16:18 | 10 | 1737.0000 | BATE | 40523405200301796-10002E3X20211220 |
20-Dec-2021 15:16:18 | 22 | 1737.0000 | BATE | 40523405200301796-10002E3V20211220 |
20-Dec-2021 15:16:20 | 169 | 1736.5000 | BATE | 24523245200305143-10002E4320211220 |
20-Dec-2021 15:16:34 | 353 | 1736.0000 | XLON | 01503015000160574-E08XTEYrjRVU20211220 |
20-Dec-2021 15:16:47 | 214 | 1738.0000 | XLON | 11503115000160771-E08XTEYrjSNg20211220 |
20-Dec-2021 15:16:47 | 308 | 1737.0000 | XLON | 11503115000160662-E08XTEYrjSPG20211220 |
20-Dec-2021 15:18:06 | 125 | 1740.5000 | CHIX | 24543245400206168-110003HZF20211220 |
20-Dec-2021 15:18:06 | 191 | 1740.5000 | BATE | 40523405200302886-10002EUL20211220 |
20-Dec-2021 15:18:06 | 26 | 1740.5000 | BATE | 40523405200302886-10002EUJ20211220 |
20-Dec-2021 15:18:06 | 60 | 1740.5000 | CHIX | 24543245400206168-110003HZG20211220 |
20-Dec-2021 15:18:06 | 74 | 1740.5000 | BATE | 40523405200302886-10002EUK20211220 |
20-Dec-2021 15:18:09 | 67 | 1739.0000 | CHIX | 40543405400206010-110003I0S20211220 |
20-Dec-2021 15:18:09 | 100 | 1739.5000 | BATE | 40523405200302854-10002EVI20211220 |
20-Dec-2021 15:18:09 | 206 | 1740.0000 | CHIX | 24543245400206127-110003I0O20211220 |
20-Dec-2021 15:18:09 | 395 | 1740.0000 | XLON | 01503015000161780-E08XTEYrjWYd20211220 |
20-Dec-2021 15:18:09 | 353 | 1740.0000 | XLON | 01503015000161782-E08XTEYrjWYf20211220 |
20-Dec-2021 15:19:09 | 90 | 1741.0000 | XLON | 11503115000162190-E08XTEYrjYuu20211220 |
20-Dec-2021 15:19:09 | 318 | 1741.5000 | BATE | 40523405200303274-10002F7Q20211220 |
20-Dec-2021 15:19:09 | 21 | 1741.0000 | CHIX | 24543245400206420-110003IHY20211220 |
20-Dec-2021 15:19:09 | 9 | 1741.0000 | CHIX | 24543245400206420-110003IHV20211220 |
20-Dec-2021 15:19:09 | 21 | 1741.5000 | BATE | 40523405200303274-10002F7O20211220 |
20-Dec-2021 15:19:09 | 49 | 1741.5000 | BATE | 40523405200303274-10002F7P20211220 |
20-Dec-2021 15:19:09 | 42 | 1741.0000 | CHIX | 24543245400206420-110003IHU20211220 |
20-Dec-2021 15:19:09 | 62 | 1741.0000 | BATE | 24523245200306177-10002F7T20211220 |
20-Dec-2021 15:19:09 | 83 | 1741.0000 | XLON | 01503015000162221-E08XTEYrjYv420211220 |
20-Dec-2021 15:19:09 | 47 | 1741.0000 | XLON | 11503115000162190-E08XTEYrjYuw20211220 |
20-Dec-2021 15:19:09 | 38 | 1741.0000 | CHIX | 24543245400206420-110003IHW20211220 |
20-Dec-2021 15:19:09 | 80 | 1741.0000 | CHIX | 24543245400206420-110003IHX20211220 |
20-Dec-2021 15:19:09 | 32 | 1741.0000 | BATE | 24523245200306177-10002F7S20211220 |
20-Dec-2021 15:19:09 | 70 | 1741.0000 | XLON | 11503115000162190-E08XTEYrjYv020211220 |
20-Dec-2021 15:19:09 | 69 | 1741.0000 | XLON | 01503015000162221-E08XTEYrjYv220211220 |
20-Dec-2021 15:19:09 | 229 | 1740.5000 | CHIX | 40543405400206169-110003IIB20211220 |
20-Dec-2021 15:19:09 | 13 | 1740.5000 | CHIX | 40543405400206169-110003IIA20211220 |
20-Dec-2021 15:19:09 | 359 | 1740.0000 | XLON | 11503115000162191-E08XTEYrjYxF20211220 |
20-Dec-2021 15:19:09 | 230 | 1740.5000 | BATE | 40523405200303260-10002F8020211220 |
20-Dec-2021 15:19:09 | 38 | 1741.0000 | BATE | 40523405200303138-10002F7U20211220 |
20-Dec-2021 15:19:09 | 192 | 1741.0000 | BATE | 40523405200303138-10002F7V20211220 |
20-Dec-2021 15:19:09 | 226 | 1740.5000 | XLON | 11503115000162039-E08XTEYrjYwz20211220 |
20-Dec-2021 15:19:17 | 201 | 1740.0000 | XLON | 01503015000162406-E08XTEYrjZWR20211220 |
20-Dec-2021 15:19:17 | 33 | 1740.0000 | XLON | 01503015000162406-E08XTEYrjZWT20211220 |
20-Dec-2021 15:19:46 | 395 | 1741.5000 | XLON | 01503015000162729-E08XTEYrjaIP20211220 |
20-Dec-2021 15:20:17 | 90 | 1742.5000 | BATE | 40523405200303648-10002FNX20211220 |
20-Dec-2021 15:20:17 | 323 | 1742.5000 | XLON | 11503115000163194-E08XTEYrjbbt20211220 |
20-Dec-2021 15:20:17 | 220 | 1742.5000 | XLON | 11503115000163194-E08XTEYrjbbr20211220 |
20-Dec-2021 15:20:27 | 427 | 1742.0000 | XLON | 01503015000163086-E08XTEYrjblU20211220 |
20-Dec-2021 15:20:27 | 21 | 1742.0000 | BATE | 24523245200306685-10002FP420211220 |
20-Dec-2021 15:20:27 | 248 | 1742.0000 | BATE | 24523245200306685-10002FP520211220 |
20-Dec-2021 15:20:27 | 39 | 1742.0000 | CHIX | 40543405400206852-110003J4N20211220 |
20-Dec-2021 15:20:27 | 58 | 1742.0000 | BATE | 24523245200306685-10002FP320211220 |
20-Dec-2021 15:20:27 | 29 | 1742.0000 | CHIX | 40543405400206852-110003J4O20211220 |
20-Dec-2021 15:20:27 | 7 | 1742.0000 | XLON | 01503015000163086-E08XTEYrjblS20211220 |
20-Dec-2021 15:20:27 | 185 | 1742.0000 | CHIX | 40543405400206852-110003J4P20211220 |
20-Dec-2021 15:20:39 | 114 | 1741.0000 | CHIX | 40543405400206829-110003J8A20211220 |
20-Dec-2021 15:20:39 | 262 | 1741.0000 | BATE | 40523405200303649-10002FSQ20211220 |
20-Dec-2021 15:20:39 | 176 | 1741.0000 | XLON | 11503115000162678-E08XTEYrjc7X20211220 |
20-Dec-2021 15:20:39 | 219 | 1741.0000 | XLON | 11503115000162678-E08XTEYrjc7V20211220 |
20-Dec-2021 15:21:52 | 96 | 1739.5000 | CHIX | 40543405400207467-110003JSL20211220 |
20-Dec-2021 15:21:52 | 398 | 1739.5000 | XLON | 01503015000163393-E08XTEYrjejn20211220 |
20-Dec-2021 15:21:52 | 95 | 1739.5000 | CHIX | 40543405400207467-110003JSK20211220 |
20-Dec-2021 15:21:52 | 11 | 1739.5000 | CHIX | 40543405400207467-110003JSM20211220 |
20-Dec-2021 15:21:58 | 257 | 1738.5000 | BATE | 24523245200307332-10002GCN20211220 |
20-Dec-2021 15:21:58 | 257 | 1739.0000 | BATE | 40523405200304269-10002GCK20211220 |
20-Dec-2021 15:22:27 | 52 | 1740.0000 | CHIX | 40543405400207621-110003K3N20211220 |
20-Dec-2021 15:22:27 | 151 | 1740.0000 | CHIX | 40543405400207621-110003K3O20211220 |
20-Dec-2021 15:22:27 | 141 | 1740.0000 | XLON | 11503115000164371-E08XTEYrjgG220211220 |
20-Dec-2021 15:22:27 | 332 | 1740.0000 | XLON | 11503115000164371-E08XTEYrjgG720211220 |
20-Dec-2021 15:22:48 | 162 | 1739.5000 | XLON | 11503115000164210-E08XTEYrjgyo20211220 |
20-Dec-2021 15:22:48 | 163 | 1739.5000 | XLON | 11503115000164210-E08XTEYrjgys20211220 |
20-Dec-2021 15:22:48 | 41 | 1739.5000 | XLON | 11503115000164210-E08XTEYrjgyq20211220 |
20-Dec-2021 15:23:34 | 37 | 1740.0000 | CHIX | 24543245400208266-110003KLA20211220 |
20-Dec-2021 15:23:34 | 165 | 1740.0000 | CHIX | 24543245400208266-110003KLG20211220 |
20-Dec-2021 15:23:34 | 121 | 1740.0000 | CHIX | 24543245400208266-110003KLF20211220 |
20-Dec-2021 15:23:38 | 39 | 1740.0000 | BATE | 40523405200304993-10002GVQ20211220 |
20-Dec-2021 15:23:46 | 98 | 1739.5000 | BATE | 24523245200308070-10002GXL20211220 |
20-Dec-2021 15:23:46 | 364 | 1739.5000 | XLON | 01503015000165272-E08XTEYrjiWV20211220 |
20-Dec-2021 15:23:46 | 145 | 1739.5000 | BATE | 24523245200308070-10002GXM20211220 |
20-Dec-2021 15:24:15 | 139 | 1739.5000 | XLON | 01503015000165639-E08XTEYrjjPQ20211220 |
20-Dec-2021 15:24:15 | 125 | 1739.5000 | XLON | 01503015000165639-E08XTEYrjjPO20211220 |
20-Dec-2021 15:24:17 | 364 | 1739.0000 | XLON | 01503015000164413-E08XTEYrjjSd20211220 |
20-Dec-2021 15:24:17 | 26 | 1739.0000 | CHIX | 24543245400208232-110003KUJ20211220 |
20-Dec-2021 15:24:17 | 150 | 1739.0000 | CHIX | 24543245400208232-110003KUL20211220 |
20-Dec-2021 15:24:17 | 82 | 1739.0000 | CHIX | 24543245400208232-110003KUK20211220 |
20-Dec-2021 15:24:24 | 173 | 1738.5000 | BATE | 40523405200304994-10002H5120211220 |
20-Dec-2021 15:24:54 | 128 | 1738.0000 | BATE | 40523405200304538-10002HA920211220 |
20-Dec-2021 15:24:54 | 67 | 1738.0000 | XLON | 11503115000164556-E08XTEYrjkgV20211220 |
20-Dec-2021 15:24:54 | 333 | 1738.0000 | XLON | 11503115000164556-E08XTEYrjkgX20211220 |
20-Dec-2021 15:25:01 | 364 | 1737.5000 | XLON | 11503115000165898-E08XTEYrjkty20211220 |
20-Dec-2021 15:25:55 | 32 | 1738.0000 | XLON | 11503115000166622-E08XTEYrjn8Z20211220 |
20-Dec-2021 15:26:07 | 167 | 1737.5000 | XLON | 11503115000166437-E08XTEYrjnVo20211220 |
20-Dec-2021 15:26:07 | 211 | 1737.5000 | BATE | 24523245200308896-10002HNB20211220 |
20-Dec-2021 15:26:07 | 12 | 1737.5000 | CHIX | 24543245400209101-110003LP820211220 |
20-Dec-2021 15:26:07 | 235 | 1737.5000 | XLON | 11503115000166437-E08XTEYrjnVq20211220 |
20-Dec-2021 15:26:07 | 200 | 1737.5000 | CHIX | 24543245400209101-110003LP720211220 |
20-Dec-2021 15:26:07 | 106 | 1737.5000 | BATE | 40523405200305810-10002HNA20211220 |
20-Dec-2021 15:26:08 | 116 | 1736.5000 | CHIX | 40543405400208861-110003LQW20211220 |
20-Dec-2021 15:26:08 | 154 | 1736.5000 | BATE | 24523245200308897-10002HOJ20211220 |
20-Dec-2021 15:26:08 | 360 | 1737.0000 | BATE | 40523405200305785-10002HOI20211220 |
20-Dec-2021 15:26:08 | 270 | 1737.0000 | CHIX | 24543245400208813-110003LQS20211220 |
20-Dec-2021 15:26:08 | 402 | 1737.0000 | XLON | 01503015000166244-E08XTEYrjncL20211220 |
20-Dec-2021 15:26:09 | 438 | 1734.0000 | XLON | 01503015000166753-E08XTEYrjnkY20211220 |
20-Dec-2021 15:27:31 | 250 | 1735.0000 | BATE | 24523245200309918-10002I4U20211220 |
20-Dec-2021 15:27:31 | 29 | 1735.0000 | BATE | 24523245200309918-10002I4V20211220 |
20-Dec-2021 15:27:31 | 33 | 1735.0000 | BATE | 24523245200309918-10002I4T20211220 |
20-Dec-2021 15:27:31 | 202 | 1735.0000 | CHIX | 24543245400209843-110003MGC20211220 |
20-Dec-2021 15:27:53 | 480 | 1735.0000 | XLON | 01503015000167658-E08XTEYrjrF920211220 |
20-Dec-2021 15:27:57 | 32 | 1735.0000 | XLON | 11503115000167748-E08XTEYrjrLe20211220 |
20-Dec-2021 15:27:57 | 125 | 1735.0000 | XLON | 11503115000167748-E08XTEYrjrLc20211220 |
20-Dec-2021 15:28:01 | 43 | 1734.5000 | XLON | 01503015000167414-E08XTEYrjrX420211220 |
20-Dec-2021 15:28:01 | 87 | 1734.5000 | XLON | 01503015000167414-E08XTEYrjrX020211220 |
20-Dec-2021 15:28:01 | 10 | 1734.5000 | CHIX | 40543405400209544-110003MMH20211220 |
20-Dec-2021 15:28:01 | 193 | 1734.5000 | CHIX | 40543405400209544-110003MMI20211220 |
20-Dec-2021 15:28:01 | 387 | 1734.5000 | XLON | 01503015000167414-E08XTEYrjrWy20211220 |
20-Dec-2021 15:28:01 | 23 | 1734.0000 | BATE | 40523405200306579-10002I9J20211220 |
20-Dec-2021 15:28:01 | 102 | 1734.0000 | CHIX | 24543245400209910-110003MMR20211220 |
20-Dec-2021 15:28:01 | 274 | 1734.0000 | XLON | 11503115000166777-E08XTEYrjrYz20211220 |
20-Dec-2021 15:28:01 | 100 | 1734.0000 | XLON | 01503015000167137-E08XTEYrjrZ120211220 |
20-Dec-2021 15:28:04 | 8 | 1734.0000 | BATE | 40523405200306579-10002IA220211220 |
20-Dec-2021 15:28:04 | 62 | 1734.0000 | BATE | 40523405200306579-10002IA120211220 |
20-Dec-2021 15:28:06 | 17 | 1734.0000 | BATE | 40523405200306579-10002IAD20211220 |
20-Dec-2021 15:28:06 | 135 | 1734.0000 | BATE | 40523405200306579-10002IAE20211220 |
20-Dec-2021 15:28:55 | 112 | 1735.0000 | BATE | 24523245200310419-10002IHC20211220 |
20-Dec-2021 15:28:55 | 144 | 1735.0000 | BATE | 40523405200307276-10002IHD20211220 |
20-Dec-2021 15:28:55 | 162 | 1735.0000 | CHIX | 24543245400210385-110003MXR20211220 |
20-Dec-2021 15:29:00 | 444 | 1735.0000 | XLON | 11503115000168306-E08XTEYrjtML20211220 |
20-Dec-2021 15:29:00 | 300 | 1734.5000 | BATE | 24523245200310362-10002IID20211220 |
20-Dec-2021 15:29:00 | 22 | 1734.5000 | BATE | 24523245200310362-10002IIC20211220 |
20-Dec-2021 15:29:02 | 370 | 1734.5000 | XLON | 11503115000168108-E08XTEYrjtXo20211220 |
20-Dec-2021 15:29:02 | 95 | 1734.5000 | BATE | 24523245200310362-10002IJG20211220 |
20-Dec-2021 15:29:03 | 211 | 1733.5000 | CHIX | 24543245400210257-110003N2820211220 |
20-Dec-2021 15:29:03 | 320 | 1733.0000 | XLON | 11503115000168385-E08XTEYrjtfn20211220 |
20-Dec-2021 15:29:03 | 195 | 1734.0000 | CHIX | 24543245400210279-110003N1W20211220 |
20-Dec-2021 15:29:03 | 444 | 1734.0000 | XLON | 11503115000168082-E08XTEYrjtdz20211220 |
20-Dec-2021 15:31:05 | 40 | 1736.0000 | BATE | 24523245200311319-10002J8X20211220 |
20-Dec-2021 15:31:05 | 250 | 1736.0000 | BATE | 24523245200311319-10002J8W20211220 |
20-Dec-2021 15:31:05 | 484 | 1736.0000 | XLON | 11503115000169466-E08XTEYrjxtO20211220 |
20-Dec-2021 15:31:05 | 83 | 1736.0000 | CHIX | 40543405400210958-110003NW220211220 |
20-Dec-2021 15:31:05 | 119 | 1736.0000 | CHIX | 40543405400210958-110003NW120211220 |
20-Dec-2021 15:31:07 | 119 | 1736.0000 | XLON | 01503015000169680-E08XTEYrjxxp20211220 |
20-Dec-2021 15:31:07 | 125 | 1736.0000 | XLON | 01503015000169680-E08XTEYrjxxn20211220 |
20-Dec-2021 15:31:17 | 372 | 1735.5000 | XLON | 11503115000169411-E08XTEYrjyLd20211220 |
20-Dec-2021 15:31:17 | 158 | 1735.5000 | CHIX | 40543405400210800-110003O3720211220 |
20-Dec-2021 15:31:17 | 242 | 1735.5000 | BATE | 40523405200307955-10002JED20211220 |
20-Dec-2021 15:31:23 | 450 | 1735.0000 | XLON | 01503015000169284-E08XTEYrjyhi20211220 |
20-Dec-2021 15:31:57 | 250 | 1734.5000 | CHIX | 40543405400211452-110003OF420211220 |
20-Dec-2021 15:31:57 | 200 | 1735.0000 | CHIX | 24543245400211698-110003OF120211220 |
20-Dec-2021 15:31:57 | 268 | 1735.5000 | BATE | 40523405200308714-10002JM020211220 |
20-Dec-2021 15:31:57 | 375 | 1735.5000 | BATE | 24523245200311861-10002JLZ20211220 |
20-Dec-2021 15:32:27 | 78 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14m20211220 |
20-Dec-2021 15:32:27 | 59 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14Y20211220 |
20-Dec-2021 15:32:27 | 486 | 1735.5000 | XLON | 01503015000170318-E08XTEYrk14820211220 |
20-Dec-2021 15:32:27 | 67 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14g20211220 |
20-Dec-2021 15:32:27 | 242 | 1734.5000 | BATE | 40523405200308713-10002JS120211220 |
20-Dec-2021 15:32:27 | 38 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14e20211220 |
20-Dec-2021 15:32:27 | 22 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14c20211220 |
20-Dec-2021 15:32:27 | 24 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14W20211220 |
20-Dec-2021 15:32:27 | 67 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14j20211220 |
20-Dec-2021 15:32:27 | 92 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14a20211220 |
20-Dec-2021 15:32:27 | 37 | 1735.0000 | XLON | 01503015000170180-E08XTEYrk14T20211220 |
20-Dec-2021 15:33:44 | 230 | 1736.5000 | BATE | 24523245200312700-10002K8C20211220 |
20-Dec-2021 15:33:44 | 8 | 1736.5000 | BATE | 24523245200312700-10002K8D20211220 |
20-Dec-2021 15:33:44 | 8 | 1736.5000 | BATE | 24523245200312700-10002K8E20211220 |
20-Dec-2021 15:34:05 | 119 | 1736.5000 | CHIX | 40543405400212184-110003PDM20211220 |
20-Dec-2021 15:34:05 | 34 | 1736.5000 | CHIX | 40543405400212184-110003PDN20211220 |
20-Dec-2021 15:35:00 | 16 | 1737.0000 | CHIX | 24543245400212833-110003PPT20211220 |
20-Dec-2021 15:35:00 | 450 | 1736.5000 | XLON | 01503015000171016-E08XTEYrk5iI20211220 |
20-Dec-2021 15:35:00 | 20 | 1736.5000 | CHIX | 40543405400212184-110003PPU20211220 |
20-Dec-2021 15:35:00 | 72 | 1737.0000 | BATE | 40523405200309975-10002KN820211220 |
20-Dec-2021 15:35:00 | 35 | 1737.0000 | BATE | 40523405200309975-10002KNE20211220 |
20-Dec-2021 15:35:00 | 18 | 1737.0000 | BATE | 40523405200309975-10002KN620211220 |
20-Dec-2021 15:35:00 | 174 | 1737.0000 | CHIX | 24543245400212833-110003PPQ20211220 |
20-Dec-2021 15:35:00 | 10 | 1737.0000 | BATE | 40523405200309975-10002KN720211220 |
20-Dec-2021 15:35:23 | 196 | 1736.5000 | CHIX | 24543245400212926-110003PVR20211220 |
20-Dec-2021 15:36:04 | 47 | 1738.5000 | BATE | 24523245200313734-10002KZT20211220 |
20-Dec-2021 15:36:04 | 216 | 1738.5000 | CHIX | 40543405400213082-110003Q7520211220 |
20-Dec-2021 15:36:04 | 190 | 1738.5000 | BATE | 24523245200313734-10002KZU20211220 |
20-Dec-2021 15:36:04 | 100 | 1738.5000 | BATE | 24523245200313734-10002KZS20211220 |
20-Dec-2021 15:36:04 | 76 | 1738.5000 | XLON | 11503115000172099-E08XTEYrk7b820211220 |
20-Dec-2021 15:36:04 | 449 | 1738.5000 | XLON | 11503115000172099-E08XTEYrk7bA20211220 |
20-Dec-2021 15:36:10 | 121 | 1738.0000 | BATE | 40523405200310331-10002L1F20211220 |
20-Dec-2021 15:36:10 | 26 | 1738.0000 | XLON | 11503115000171986-E08XTEYrk7sm20211220 |
20-Dec-2021 15:36:10 | 100 | 1738.0000 | BATE | 40523405200310331-10002L1E20211220 |
20-Dec-2021 15:36:10 | 285 | 1738.0000 | XLON | 01503015000172008-E08XTEYrk7su20211220 |
20-Dec-2021 15:36:10 | 200 | 1738.0000 | BATE | 40523405200310331-10002L1D20211220 |
20-Dec-2021 15:36:10 | 165 | 1738.0000 | XLON | 01503015000172008-E08XTEYrk7sq20211220 |
20-Dec-2021 15:36:10 | 387 | 1738.0000 | XLON | 11503115000171986-E08XTEYrk7so20211220 |
20-Dec-2021 15:37:12 | 81 | 1737.5000 | BATE | 24523245200314583-10002LDI20211220 |
20-Dec-2021 15:37:12 | 4 | 1737.5000 | BATE | 24523245200314583-10002LDF20211220 |
20-Dec-2021 15:37:12 | 79 | 1737.5000 | BATE | 24523245200314583-10002LDG20211220 |
20-Dec-2021 15:37:12 | 71 | 1737.5000 | BATE | 24523245200314583-10002LDJ20211220 |
20-Dec-2021 15:37:12 | 108 | 1737.5000 | BATE | 24523245200314583-10002LDK20211220 |
20-Dec-2021 15:38:51 | 337 | 1740.0000 | CHIX | 40543405400214603-110003REV20211220 |
20-Dec-2021 15:38:51 | 415 | 1740.0000 | XLON | 01503015000173598-E08XTEYrkDAA20211220 |
20-Dec-2021 15:38:51 | 79 | 1740.0000 | BATE | 24523245200315627-10002LWJ20211220 |
20-Dec-2021 15:38:51 | 317 | 1740.0000 | BATE | 24523245200315627-10002LWK20211220 |
20-Dec-2021 15:38:52 | 254 | 1739.5000 | BATE | 24523245200315601-10002LX320211220 |
20-Dec-2021 15:38:52 | 175 | 1739.5000 | BATE | 24523245200315601-10002LX420211220 |
20-Dec-2021 15:38:52 | 452 | 1739.5000 | XLON | 01503015000173403-E08XTEYrkDGd20211220 |
20-Dec-2021 15:38:52 | 415 | 1740.0000 | XLON | 01503015000173711-E08XTEYrkDFo20211220 |
20-Dec-2021 15:38:52 | 294 | 1739.5000 | CHIX | 24543245400214584-110003RFB20211220 |
20-Dec-2021 15:38:52 | 377 | 1739.0000 | XLON | 11503115000173565-E08XTEYrkDL120211220 |
20-Dec-2021 15:39:47 | 569 | 1739.5000 | XLON | 01503015000174016-E08XTEYrkF4w20211220 |
20-Dec-2021 15:40:13 | 59 | 1739.0000 | XLON | 11503115000173864-E08XTEYrkFot20211220 |
20-Dec-2021 15:40:13 | 106 | 1739.0000 | XLON | 11503115000173864-E08XTEYrkFoy20211220 |
20-Dec-2021 15:40:13 | 41 | 1739.0000 | XLON | 11503115000173864-E08XTEYrkFov20211220 |
20-Dec-2021 15:40:13 | 27 | 1739.5000 | XLON | 01503015000174333-E08XTEYrkFns20211220 |
20-Dec-2021 15:40:13 | 352 | 1739.5000 | XLON | 01503015000174333-E08XTEYrkFnu20211220 |
20-Dec-2021 15:40:13 | 104 | 1738.5000 | XLON | 11503115000174018-E08XTEYrkFpf20211220 |
20-Dec-2021 15:40:13 | 234 | 1739.0000 | CHIX | 40543405400215275-110003S0820211220 |
20-Dec-2021 15:40:13 | 171 | 1739.0000 | XLON | 11503115000173864-E08XTEYrkFp320211220 |
20-Dec-2021 15:40:13 | 34 | 1739.0000 | CHIX | 40543405400215275-110003S0920211220 |
20-Dec-2021 15:40:13 | 118 | 1739.0000 | CHIX | 40543405400215275-110003S0A20211220 |
20-Dec-2021 15:41:07 | 29 | 1738.5000 | BATE | 24523245200316607-10002MKV20211220 |
20-Dec-2021 15:41:07 | 300 | 1738.5000 | BATE | 24523245200316607-10002MKU20211220 |
20-Dec-2021 15:41:14 | 32 | 1739.0000 | XLON | 01503015000174829-E08XTEYrkHV320211220 |
20-Dec-2021 15:41:14 | 48 | 1739.0000 | XLON | 01503015000174829-E08XTEYrkHUz20211220 |
20-Dec-2021 15:41:14 | 32 | 1739.0000 | XLON | 01503015000174829-E08XTEYrkHUx20211220 |
20-Dec-2021 15:41:14 | 125 | 1739.0000 | XLON | 01503015000174829-E08XTEYrkHV120211220 |
20-Dec-2021 15:41:14 | 125 | 1739.0000 | XLON | 01503015000174829-E08XTEYrkHUv20211220 |
20-Dec-2021 15:41:33 | 123 | 1739.0000 | XLON | 11503115000174988-E08XTEYrkHxP20211220 |
20-Dec-2021 15:41:33 | 48 | 1739.0000 | XLON | 11503115000174988-E08XTEYrkHxT20211220 |
20-Dec-2021 15:41:33 | 39 | 1739.0000 | XLON | 11503115000174988-E08XTEYrkHxN20211220 |
20-Dec-2021 15:41:33 | 50 | 1739.0000 | XLON | 11503115000174988-E08XTEYrkHxR20211220 |
20-Dec-2021 15:41:34 | 118 | 1738.0000 | BATE | 40523405200313407-10002MP220211220 |
20-Dec-2021 15:41:52 | 32 | 1739.0000 | XLON | 11503115000175135-E08XTEYrkINl20211220 |
20-Dec-2021 15:41:52 | 105 | 1739.0000 | XLON | 11503115000175135-E08XTEYrkINn20211220 |
20-Dec-2021 15:41:52 | 32 | 1739.0000 | XLON | 11503115000175135-E08XTEYrkINj20211220 |
20-Dec-2021 15:41:52 | 125 | 1739.0000 | XLON | 11503115000175135-E08XTEYrkINh20211220 |
20-Dec-2021 15:42:11 | 4 | 1738.5000 | CHIX | 40543405400216223-110003SS720211220 |
20-Dec-2021 15:42:17 | 80 | 1738.0000 | CHIX | 40543405400214679-110003SUS20211220 |
20-Dec-2021 15:42:17 | 413 | 1738.0000 | BATE | 24523245200317476-10002MWC20211220 |
20-Dec-2021 15:42:17 | 231 | 1738.0000 | XLON | 11503115000174000-E08XTEYrkItf20211220 |
20-Dec-2021 15:42:17 | 172 | 1738.0000 | CHIX | 40543405400214679-110003SUT20211220 |
20-Dec-2021 15:42:17 | 492 | 1737.5000 | XLON | 11503115000174357-E08XTEYrkIvL20211220 |
20-Dec-2021 15:42:17 | 1 | 1737.5000 | XLON | 11503115000174357-E08XTEYrkIvT20211220 |
20-Dec-2021 15:42:17 | 148 | 1738.0000 | XLON | 01503015000174369-E08XTEYrkIth20211220 |
20-Dec-2021 15:42:17 | 356 | 1736.5000 | XLON | 11503115000174810-E08XTEYrkIvl20211220 |
20-Dec-2021 15:42:17 | 235 | 1737.0000 | BATE | 24523245200316830-10002MWI20211220 |
20-Dec-2021 15:42:17 | 169 | 1736.5000 | BATE | 40523405200314391-10002MWJ20211220 |
20-Dec-2021 15:42:17 | 354 | 1737.5000 | CHIX | 40543405400216047-110003SV020211220 |
20-Dec-2021 15:42:17 | 215 | 1737.5000 | BATE | 40523405200312539-10002MWH20211220 |
20-Dec-2021 15:43:42 | 9 | 1737.5000 | BATE | 24523245200318392-10002NDC20211220 |
20-Dec-2021 15:43:42 | 40 | 1737.5000 | CHIX | 40543405400216805-110003TFT20211220 |
20-Dec-2021 15:43:42 | 419 | 1737.5000 | XLON | 11503115000176055-E08XTEYrkKrW20211220 |
20-Dec-2021 15:43:42 | 24 | 1737.5000 | BATE | 24523245200318392-10002NDB20211220 |
20-Dec-2021 15:43:42 | 38 | 1737.5000 | CHIX | 40543405400216805-110003TFS20211220 |
20-Dec-2021 15:43:43 | 48 | 1737.0000 | XLON | 11503115000176129-E08XTEYrkKwt20211220 |
20-Dec-2021 15:43:43 | 380 | 1737.0000 | XLON | 01503015000176069-E08XTEYrkKsf20211220 |
20-Dec-2021 15:43:43 | 326 | 1736.5000 | BATE | 24523245200318393-10002NDM20211220 |
20-Dec-2021 15:43:43 | 219 | 1737.5000 | CHIX | 40543405400216805-110003TFU20211220 |
20-Dec-2021 15:43:43 | 326 | 1737.5000 | BATE | 40523405200315214-10002NDE20211220 |
20-Dec-2021 15:43:43 | 231 | 1737.5000 | CHIX | 24543245400216995-110003TFR20211220 |
20-Dec-2021 15:43:43 | 13 | 1737.5000 | BATE | 24523245200318392-10002NDA20211220 |
20-Dec-2021 15:43:43 | 416 | 1737.5000 | BATE | 24523245200318392-10002NDD20211220 |
20-Dec-2021 15:44:05 | 144 | 1737.0000 | XLON | 11503115000176282-E08XTEYrkLfq20211220 |
20-Dec-2021 15:45:18 | 15 | 1738.0000 | CHIX | 40543405400217457-110003U3Q20211220 |
20-Dec-2021 15:45:21 | 2 | 1738.0000 | CHIX | 24543245400217639-110003U3S20211220 |
20-Dec-2021 15:45:37 | 13 | 1738.0000 | BATE | 24523245200319376-10002NZ120211220 |
20-Dec-2021 15:45:41 | 105 | 1738.0000 | XLON | 01503015000177123-E08XTEYrkNtt20211220 |
20-Dec-2021 15:45:41 | 392 | 1738.0000 | XLON | 01503015000177123-E08XTEYrkNto20211220 |
20-Dec-2021 15:45:42 | 420 | 1738.0000 | XLON | 11503115000177101-E08XTEYrkNv420211220 |
20-Dec-2021 15:45:56 | 10 | 1738.0000 | CHIX | 40543405400217617-110003UB420211220 |
20-Dec-2021 15:45:56 | 58 | 1738.0000 | CHIX | 40543405400217617-110003UB520211220 |
20-Dec-2021 15:45:56 | 176 | 1738.0000 | CHIX | 40543405400217617-E10003UB220211220 |
20-Dec-2021 15:45:57 | 82 | 1738.0000 | BATE | 40523405200316324-10002O3K20211220 |
20-Dec-2021 15:46:10 | 126 | 1737.5000 | BATE | 40523405200316087-10002O5U20211220 |
20-Dec-2021 15:46:10 | 5 | 1737.5000 | BATE | 40523405200316087-10002O5S20211220 |
20-Dec-2021 15:46:10 | 194 | 1737.5000 | XLON | 11503115000176820-E08XTEYrkOXL20211220 |
20-Dec-2021 15:46:10 | 53 | 1737.5000 | BATE | 40523405200316087-10002O5T20211220 |
20-Dec-2021 15:46:10 | 180 | 1737.5000 | CHIX | 40543405400217373-110003UE120211220 |
20-Dec-2021 15:46:10 | 224 | 1737.5000 | XLON | 11503115000176820-E08XTEYrkOXJ20211220 |
20-Dec-2021 15:46:10 | 185 | 1737.5000 | CHIX | 40543405400217373-110003UE220211220 |
20-Dec-2021 15:46:43 | 32 | 1737.0000 | XLON | 11503115000177558-E08XTEYrkPUn20211220 |
20-Dec-2021 15:46:43 | 93 | 1737.0000 | XLON | 11503115000177558-E08XTEYrkPUr20211220 |
20-Dec-2021 15:46:43 | 32 | 1737.0000 | XLON | 11503115000177558-E08XTEYrkPUl20211220 |
20-Dec-2021 15:46:43 | 32 | 1737.0000 | XLON | 11503115000177558-E08XTEYrkPUp20211220 |
20-Dec-2021 15:46:57 | 420 | 1737.0000 | XLON | 11503115000177631-E08XTEYrkPl820211220 |
20-Dec-2021 15:47:42 | 30 | 1737.5000 | XLON | 11503115000177939-E08XTEYrkQqy20211220 |
20-Dec-2021 15:47:42 | 141 | 1737.5000 | CHIX | 40543405400218329-110003V0X20211220 |
20-Dec-2021 15:47:42 | 71 | 1737.5000 | CHIX | 40543405400218329-110003V0Y20211220 |
20-Dec-2021 15:47:42 | 468 | 1737.5000 | XLON | 11503115000177939-E08XTEYrkQqw20211220 |
20-Dec-2021 15:47:42 | 91 | 1737.5000 | CHIX | 40543405400218329-110003V0W20211220 |
20-Dec-2021 15:47:43 | 31 | 1737.0000 | XLON | 01503015000177868-E08XTEYrkQst20211220 |
20-Dec-2021 15:47:43 | 60 | 1737.0000 | XLON | 01503015000177868-E08XTEYrkQso20211220 |
20-Dec-2021 15:47:43 | 16 | 1737.0000 | BATE | 24523245200320356-10002OMJ20211220 |
20-Dec-2021 15:47:43 | 17 | 1737.0000 | BATE | 24523245200320356-10002OMI20211220 |
20-Dec-2021 15:47:43 | 233 | 1737.0000 | CHIX | 40543405400218255-110003V1D20211220 |
20-Dec-2021 15:47:43 | 70 | 1737.0000 | BATE | 24523245200320356-10002OMH20211220 |
20-Dec-2021 15:47:43 | 19 | 1737.0000 | BATE | 24523245200320356-10002OMK20211220 |
20-Dec-2021 15:47:43 | 233 | 1736.5000 | CHIX | 24543245400218093-110003V1H20211220 |
20-Dec-2021 15:47:43 | 141 | 1737.0000 | BATE | 24523245200320356-10002OML20211220 |
20-Dec-2021 15:48:25 | 166 | 1737.5000 | BATE | 24523245200320563-10002OUN20211220 |
20-Dec-2021 15:48:25 | 23 | 1737.5000 | BATE | 24523245200320563-10002OUL20211220 |
20-Dec-2021 15:48:25 | 13 | 1737.5000 | BATE | 24523245200320563-10002OUK20211220 |
20-Dec-2021 15:48:25 | 25 | 1737.5000 | XLON | 01503015000178183-E08XTEYrkRq420211220 |
20-Dec-2021 15:48:25 | 387 | 1737.5000 | XLON | 01503015000178183-E08XTEYrkRq120211220 |
20-Dec-2021 15:48:25 | 105 | 1737.5000 | XLON | 01503015000178183-E08XTEYrkRq920211220 |
20-Dec-2021 15:48:25 | 3 | 1737.5000 | BATE | 24523245200320563-10002OUM20211220 |
20-Dec-2021 15:48:25 | 16 | 1737.5000 | XLON | 01503015000178183-E08XTEYrkRq620211220 |
20-Dec-2021 15:49:43 | 127 | 1737.5000 | CHIX | 24543245400218988-110003VSK20211220 |
20-Dec-2021 15:49:43 | 278 | 1737.5000 | XLON | 01503015000178535-E08XTEYrkT7520211220 |
20-Dec-2021 15:49:43 | 458 | 1737.5000 | BATE | 40523405200317883-10002P8X20211220 |
20-Dec-2021 15:49:43 | 101 | 1737.5000 | CHIX | 24543245400218988-110003VSJ20211220 |
20-Dec-2021 15:49:43 | 180 | 1737.5000 | XLON | 01503015000178535-E08XTEYrkT7220211220 |
20-Dec-2021 15:50:03 | 147 | 1739.0000 | XLON | 01503015000179191-E08XTEYrkTap20211220 |
20-Dec-2021 15:50:03 | 13 | 1739.0000 | XLON | 01503015000179191-E08XTEYrkTcW20211220 |
20-Dec-2021 15:50:05 | 3 | 1739.0000 | XLON | 01503015000179191-E08XTEYrkTlk20211220 |
20-Dec-2021 15:50:46 | 424 | 1740.5000 | XLON | 01503015000179265-E08XTEYrkV2820211220 |
20-Dec-2021 15:50:46 | 452 | 1740.5000 | BATE | 40523405200318447-10002PNR20211220 |
20-Dec-2021 15:50:46 | 228 | 1740.5000 | CHIX | 24543245400219465-110003WBE20211220 |
20-Dec-2021 15:50:47 | 406 | 1740.5000 | XLON | 11503115000179592-E08XTEYrkV3o20211220 |
20-Dec-2021 15:50:47 | 166 | 1740.0000 | BATE | 24523245200321655-10002PO020211220 |
20-Dec-2021 15:50:47 | 182 | 1740.0000 | BATE | 24523245200321616-10002PNZ20211220 |
20-Dec-2021 15:50:47 | 19 | 1740.5000 | XLON | 11503115000179592-E08XTEYrkV4m20211220 |
20-Dec-2021 15:50:47 | 386 | 1740.0000 | XLON | 01503015000179235-E08XTEYrkV4s20211220 |
20-Dec-2021 15:51:02 | 167 | 1740.0000 | CHIX | 40543405400219258-110003WE520211220 |
20-Dec-2021 15:51:02 | 129 | 1740.0000 | CHIX | 40543405400219258-110003WE620211220 |
20-Dec-2021 15:51:04 | 384 | 1740.0000 | XLON | 11503115000179737-E08XTEYrkVNZ20211220 |
20-Dec-2021 15:51:31 | 194 | 1740.0000 | XLON | 01503015000179941-E08XTEYrkVyf20211220 |
20-Dec-2021 15:51:31 | 216 | 1740.0000 | XLON | 01503015000179941-E08XTEYrkVyd20211220 |
20-Dec-2021 15:51:58 | 94 | 1740.5000 | BATE | 40523405200319105-10002PZV20211220 |
20-Dec-2021 15:51:58 | 90 | 1740.5000 | BATE | 40523405200319105-10002PZW20211220 |
20-Dec-2021 15:52:09 | 425 | 1741.0000 | XLON | 11503115000180152-E08XTEYrkWfN20211220 |
20-Dec-2021 15:52:09 | 157 | 1741.0000 | XLON | 11503115000180152-E08XTEYrkWfL20211220 |
20-Dec-2021 15:52:14 | 102 | 1741.0000 | BATE | 40523405200319189-10002Q3420211220 |
20-Dec-2021 15:52:14 | 42 | 1741.0000 | BATE | 40523405200319190-10002Q3520211220 |
20-Dec-2021 15:52:32 | 144 | 1741.0000 | CHIX | 24543245400220132-110003WX320211220 |
20-Dec-2021 15:52:36 | 112 | 1741.0000 | BATE | 40523405200319190-10002Q6J20211220 |
20-Dec-2021 15:52:36 | 99 | 1741.0000 | CHIX | 24543245400220132-110003WYO20211220 |
20-Dec-2021 15:52:46 | 266 | 1741.0000 | XLON | 11503115000180467-E08XTEYrkXT620211220 |
20-Dec-2021 15:52:46 | 144 | 1741.0000 | XLON | 11503115000180467-E08XTEYrkXT420211220 |
20-Dec-2021 15:53:09 | 217 | 1740.5000 | CHIX | 24543245400220105-110003X5L20211220 |
20-Dec-2021 15:53:09 | 238 | 1740.5000 | XLON | 01503015000180156-E08XTEYrkXt020211220 |
20-Dec-2021 15:53:09 | 10 | 1740.5000 | CHIX | 24543245400220105-110003X5M20211220 |
20-Dec-2021 15:53:09 | 168 | 1740.5000 | BATE | 24523245200322352-10002QBH20211220 |
20-Dec-2021 15:53:09 | 82 | 1740.5000 | CHIX | 24543245400220105-110003X5K20211220 |
20-Dec-2021 15:53:09 | 144 | 1740.5000 | XLON | 01503015000180156-E08XTEYrkXsy20211220 |
20-Dec-2021 15:53:41 | 158 | 1740.5000 | XLON | 01503015000180969-E08XTEYrkYpD20211220 |
20-Dec-2021 15:53:41 | 262 | 1740.5000 | XLON | 01503015000180969-E08XTEYrkYpF20211220 |
20-Dec-2021 15:53:50 | 43 | 1740.5000 | CHIX | 24543245400220687-110003XIN20211220 |
20-Dec-2021 15:53:50 | 107 | 1740.5000 | CHIX | 24543245400220687-110003XIL20211220 |
20-Dec-2021 15:53:50 | 100 | 1740.5000 | CHIX | 24543245400220687-110003XIM20211220 |
20-Dec-2021 15:53:50 | 17 | 1740.0000 | XLON | 01503015000180496-E08XTEYrkYwr20211220 |
20-Dec-2021 15:53:54 | 270 | 1740.0000 | CHIX | 40543405400220386-110003XLB20211220 |
20-Dec-2021 15:53:54 | 109 | 1740.0000 | XLON | 01503015000180496-E08XTEYrkZAX20211220 |
20-Dec-2021 15:53:54 | 101 | 1740.0000 | XLON | 11503115000180944-E08XTEYrkZAZ20211220 |
20-Dec-2021 15:53:54 | 324 | 1740.0000 | BATE | 24523245200322404-10002QN220211220 |
20-Dec-2021 15:54:03 | 40 | 1739.5000 | XLON | 11503115000180385-E08XTEYrkZdm20211220 |
20-Dec-2021 15:54:13 | 144 | 1739.5000 | XLON | 11503115000180385-E08XTEYrkZrC20211220 |
20-Dec-2021 15:54:19 | 507 | 1739.5000 | BATE | 40523405200319850-10002QTB20211220 |
20-Dec-2021 15:54:57 | 163 | 1739.5000 | XLON | 11503115000181457-E08XTEYrkaWq20211220 |
20-Dec-2021 15:54:57 | 144 | 1739.5000 | XLON | 11503115000181457-E08XTEYrkaWn20211220 |
20-Dec-2021 15:55:10 | 24 | 1740.5000 | XLON | 01503015000181662-E08XTEYrkaul20211220 |
20-Dec-2021 15:55:10 | 404 | 1740.5000 | XLON | 01503015000181662-E08XTEYrkaun20211220 |
20-Dec-2021 15:55:17 | 179 | 1740.5000 | XLON | 11503115000181695-E08XTEYrkb7620211220 |
20-Dec-2021 15:55:23 | 144 | 1740.5000 | XLON | 11503115000181695-E08XTEYrkbHP20211220 |
20-Dec-2021 15:55:29 | 53 | 1740.5000 | CHIX | 40543405400221165-110003YFB20211220 |
20-Dec-2021 15:55:29 | 69 | 1740.5000 | BATE | 24523245200323756-10002R9V20211220 |
20-Dec-2021 15:55:29 | 105 | 1740.5000 | XLON | 11503115000181695-E08XTEYrkbVv20211220 |
20-Dec-2021 15:55:29 | 239 | 1740.5000 | BATE | 24523245200323756-10002R9W20211220 |
20-Dec-2021 15:55:29 | 149 | 1740.5000 | CHIX | 40543405400221165-110003YFA20211220 |
20-Dec-2021 15:55:29 | 431 | 1740.5000 | BATE | 40523405200320544-10002R9U20211220 |
20-Dec-2021 15:55:51 | 401 | 1740.5000 | XLON | 11503115000181818-E08XTEYrkbvK20211220 |
20-Dec-2021 15:55:51 | 144 | 1740.5000 | XLON | 11503115000181818-E08XTEYrkbvH20211220 |
20-Dec-2021 15:56:44 | 32 | 1740.5000 | XLON | 11503115000182357-E08XTEYrkcuz20211220 |
20-Dec-2021 15:56:44 | 32 | 1740.5000 | XLON | 11503115000182357-E08XTEYrkcv120211220 |
20-Dec-2021 15:56:44 | 112 | 1740.5000 | XLON | 11503115000182357-E08XTEYrkcux20211220 |
20-Dec-2021 15:56:44 | 125 | 1740.5000 | XLON | 11503115000182357-E08XTEYrkcuv20211220 |
20-Dec-2021 15:57:12 | 42 | 1740.5000 | XLON | 01503015000182548-E08XTEYrkdP420211220 |
20-Dec-2021 15:57:12 | 78 | 1740.5000 | XLON | 01503015000182548-E08XTEYrkdP820211220 |
20-Dec-2021 15:57:12 | 86 | 1740.5000 | XLON | 01503015000182548-E08XTEYrkdPB20211220 |
20-Dec-2021 15:57:12 | 9 | 1740.5000 | BATE | 40523405200321395-10002RRP20211220 |
20-Dec-2021 15:57:12 | 102 | 1740.5000 | XLON | 11503115000182525-E08XTEYrkdP220211220 |
20-Dec-2021 15:57:12 | 38 | 1740.5000 | BATE | 40523405200321395-10002RRQ20211220 |
20-Dec-2021 15:57:19 | 69 | 1740.5000 | XLON | 01503015000182548-E08XTEYrkdUV20211220 |
20-Dec-2021 15:57:28 | 70 | 1740.5000 | BATE | 40523405200321395-10002RUA20211220 |
20-Dec-2021 15:57:28 | 125 | 1740.5000 | XLON | 11503115000182661-E08XTEYrkdib20211220 |
20-Dec-2021 15:57:28 | 30 | 1740.5000 | BATE | 40523405200321395-10002RUB20211220 |
20-Dec-2021 15:57:28 | 158 | 1740.5000 | CHIX | 40543405400221771-110003Z4820211220 |
20-Dec-2021 15:57:28 | 150 | 1740.5000 | BATE | 40523405200321395-10002RUC20211220 |
20-Dec-2021 15:57:28 | 44 | 1740.5000 | CHIX | 40543405400221771-110003Z4A20211220 |
20-Dec-2021 15:57:28 | 356 | 1740.0000 | BATE | 24523245200324511-10002RUE20211220 |
20-Dec-2021 15:57:28 | 110 | 1740.5000 | CHIX | 40543405400221771-110003Z4920211220 |
20-Dec-2021 15:57:28 | 389 | 1740.0000 | XLON | 11503115000181609-E08XTEYrkdih20211220 |
20-Dec-2021 15:57:28 | 359 | 1739.5000 | XLON | 01503015000182368-E08XTEYrkdjX20211220 |
20-Dec-2021 15:57:28 | 238 | 1739.5000 | BATE | 40523405200321396-10002RUI20211220 |
20-Dec-2021 15:57:28 | 282 | 1739.5000 | CHIX | 24543245400221826-110003Z4I20211220 |
20-Dec-2021 15:57:28 | 303 | 1740.0000 | CHIX | 40543405400221043-110003Z4B20211220 |
20-Dec-2021 15:58:28 | 11 | 1740.0000 | CHIX | 40543405400222125-110003ZNL20211220 |
20-Dec-2021 15:58:28 | 41 | 1740.0000 | CHIX | 40543405400222125-110003ZNK20211220 |
20-Dec-2021 15:58:55 | 153 | 1740.5000 | BATE | 40523405200322230-10002SB320211220 |
20-Dec-2021 15:59:04 | 117 | 1740.5000 | BATE | 40523405200322230-10002SCY20211220 |
20-Dec-2021 15:59:04 | 137 | 1740.5000 | CHIX | 40543405400222266-110003ZUL20211220 |
20-Dec-2021 15:59:04 | 471 | 1740.5000 | XLON | 01503015000183602-E08XTEYrkfuh20211220 |
20-Dec-2021 15:59:04 | 14 | 1740.5000 | CHIX | 40543405400222266-110003ZUK20211220 |
20-Dec-2021 15:59:04 | 63 | 1740.5000 | BATE | 40523405200322230-10002SCX20211220 |
20-Dec-2021 15:59:12 | 144 | 1740.5000 | XLON | 01503015000183735-E08XTEYrkgCh20211220 |
20-Dec-2021 15:59:12 | 292 | 1740.5000 | XLON | 01503015000183735-E08XTEYrkgCj20211220 |
20-Dec-2021 15:59:41 | 32 | 1740.5000 | XLON | 11503115000183949-E08XTEYrkgnn20211220 |
20-Dec-2021 15:59:41 | 104 | 1740.5000 | XLON | 11503115000183949-E08XTEYrkgnl20211220 |
20-Dec-2021 15:59:41 | 150 | 1740.5000 | XLON | 11503115000183949-E08XTEYrkgnj20211220 |
20-Dec-2021 15:59:41 | 91 | 1740.5000 | XLON | 11503115000183949-E08XTEYrkgnh20211220 |
20-Dec-2021 16:00:08 | 324 | 1740.5000 | XLON | 01503015000184265-E08XTEYrkhcc20211220 |
20-Dec-2021 16:00:08 | 83 | 1740.5000 | XLON | 01503015000184265-E08XTEYrkhci20211220 |
20-Dec-2021 16:00:08 | 260 | 1740.5000 | CHIX | 24543245400222950-1100040EC20211220 |
20-Dec-2021 16:00:19 | 98 | 1740.5000 | BATE | 24523245200325966-10002SU620211220 |
20-Dec-2021 16:00:19 | 359 | 1740.5000 | BATE | 40523405200322778-10002SU520211220 |
20-Dec-2021 16:00:19 | 446 | 1740.5000 | XLON | 01503015000184333-E08XTEYrkhuU20211220 |
20-Dec-2021 16:00:38 | 151 | 1740.5000 | XLON | 01503015000184512-E08XTEYrkiFj20211220 |
20-Dec-2021 16:00:38 | 337 | 1740.5000 | XLON | 01503015000184512-E08XTEYrkiFl20211220 |
20-Dec-2021 16:01:00 | 67 | 1740.0000 | XLON | 01503015000183437-E08XTEYrkifJ20211220 |
20-Dec-2021 16:01:00 | 305 | 1740.0000 | XLON | 01503015000183437-E08XTEYrkifb20211220 |
20-Dec-2021 16:01:00 | 54 | 1740.0000 | XLON | 01503015000183437-E08XTEYrkifM20211220 |
20-Dec-2021 16:01:00 | 256 | 1740.0000 | BATE | 40523405200322122-10002T1020211220 |
20-Dec-2021 16:01:00 | 62 | 1740.0000 | XLON | 01503015000183437-E08XTEYrkifO20211220 |
20-Dec-2021 16:01:00 | 38 | 1740.0000 | XLON | 01503015000183437-E08XTEYrkifS20211220 |
20-Dec-2021 16:01:00 | 139 | 1740.0000 | CHIX | 40543405400222175-1100040RV20211220 |
20-Dec-2021 16:01:04 | 152 | 1739.5000 | CHIX | 24543245400222350-1100040TD20211220 |
20-Dec-2021 16:01:04 | 200 | 1739.5000 | XLON | 11503115000183717-E08XTEYrkipN20211220 |
20-Dec-2021 16:01:04 | 44 | 1739.5000 | CHIX | 24543245400222350-1100040TC20211220 |
20-Dec-2021 16:01:04 | 226 | 1739.5000 | XLON | 11503115000184320-E08XTEYrkipP20211220 |
20-Dec-2021 16:01:05 | 113 | 1739.0000 | CHIX | 40543405400222752-1100040TL20211220 |
20-Dec-2021 16:02:36 | 457 | 1740.5000 | XLON | 01503015000185351-E08XTEYrklAi20211220 |
20-Dec-2021 16:02:36 | 582 | 1740.0000 | XLON | 11503115000185203-E08XTEYrklBE20211220 |
20-Dec-2021 16:02:39 | 443 | 1739.0000 | BATE | 40523405200323626-10002TN120211220 |
20-Dec-2021 16:02:39 | 472 | 1739.0000 | XLON | 11503115000185379-E08XTEYrklHi20211220 |
20-Dec-2021 16:02:39 | 144 | 1739.0000 | XLON | 11503115000185379-E08XTEYrklHg20211220 |
20-Dec-2021 16:02:39 | 284 | 1739.0000 | CHIX | 24543245400223698-1100041HJ20211220 |
20-Dec-2021 16:02:39 | 283 | 1739.0000 | CHIX | 24543245400223699-1100041HK20211220 |
20-Dec-2021 16:02:39 | 484 | 1739.0000 | BATE | 40523405200323604-10002TN220211220 |
20-Dec-2021 16:24:08 | 1415 | 1735.0000 | BATE | 40523405200333055-1000339420211220 |
20-Dec-2021 16:24:08 | 108 | 1735.0000 | CHIX | 40543405400231030-110004D3J20211220 |
20-Dec-2021 16:24:08 | 473 | 1735.0000 | XLON | 01503015000198843-E08XTEYrlJCJ20211220 |
20-Dec-2021 16:24:08 | 1169 | 1735.0000 | BATE | 40523405200332993-1000339220211220 |
20-Dec-2021 16:24:08 | 1167 | 1735.0000 | CHIX | 40543405400230982-110004D3G20211220 |
20-Dec-2021 16:24:08 | 1167 | 1735.0000 | BATE | 24523245200336159-1000339320211220 |
20-Dec-2021 16:24:08 | 1167 | 1735.0000 | XLON | 01503015000198804-E08XTEYrlJCF20211220 |
20-Dec-2021 16:24:08 | 694 | 1735.0000 | XLON | 11503115000198190-E08XTEYrlJCD20211220 |
20-Dec-2021 16:24:08 | 1167 | 1735.0000 | XLON | 11503115000198730-E08XTEYrlJCH20211220 |
20-Dec-2021 16:24:08 | 1167 | 1735.0000 | CHIX | 40543405400230981-110004D3H20211220 |
20-Dec-2021 16:24:08 | 1176 | 1735.0000 | CHIX | 40543405400231030-110004D3I20211220 |
20-Dec-2021 16:24:08 | 86 | 1735.0000 | BATE | 40523405200333055-1000339620211220 |
20-Dec-2021 16:24:08 | 115 | 1735.0000 | BATE | 40523405200332993-1000339120211220 |
20-Dec-2021 16:24:08 | 250 | 1735.0000 | BATE | 40523405200333055-1000339520211220 |
20-Dec-2021 16:28:56 | 55 | 1735.0000 | BATE | 40523405200335822-1000360M20211220 |
20-Dec-2021 16:28:56 | 855 | 1735.0000 | BATE | 40523405200335742-1000360H20211220 |
20-Dec-2021 16:28:56 | 91 | 1735.0000 | XLON | 01503015000201331-E08XTEYrlRnf20211220 |
20-Dec-2021 16:28:56 | 500 | 1735.0000 | BATE | 40523405200335742-1000360I20211220 |
20-Dec-2021 16:28:56 | 240 | 1735.0000 | XLON | 01503015000201471-E08XTEYrlRoJ20211220 |
20-Dec-2021 16:28:56 | 444 | 1735.0000 | XLON | 01503015000201471-E08XTEYrlRoA20211220 |
20-Dec-2021 16:28:56 | 377 | 1735.0000 | BATE | 40523405200335921-1000360O20211220 |
20-Dec-2021 16:28:56 | 174 | 1735.0000 | XLON | 01503015000201471-E08XTEYrlRo820211220 |
20-Dec-2021 16:28:56 | 293 | 1735.0000 | BATE | 40523405200335822-1000360L20211220 |
20-Dec-2021 16:28:56 | 707 | 1735.0000 | BATE | 40523405200335742-1000360K20211220 |
20-Dec-2021 16:28:56 | 137 | 1735.0000 | BATE | 40523405200335921-1000360P20211220 |
20-Dec-2021 16:28:56 | 54 | 1735.0000 | XLON | 01503015000201331-E08XTEYrlRnh20211220 |
20-Dec-2021 16:28:56 | 839 | 1735.0000 | XLON | 11503115000201093-E08XTEYrlRna20211220 |
20-Dec-2021 16:28:56 | 65 | 1735.0000 | CHIX | 40543405400232127-110004G3120211220 |
20-Dec-2021 16:28:56 | 112 | 1735.0000 | CHIX | 40543405400232127-110004G3020211220 |
20-Dec-2021 16:28:56 | 680 | 1735.0000 | CHIX | 40543405400232127-110004G3420211220 |
20-Dec-2021 16:28:56 | 91 | 1735.0000 | CHIX | 40543405400232127-110004G3320211220 |
20-Dec-2021 16:28:56 | 568 | 1735.0000 | BATE | 24523245200338968-1000360N20211220 |
20-Dec-2021 16:28:56 | 100 | 1735.0000 | BATE | 40523405200335742-1000360J20211220 |
20-Dec-2021 16:28:56 | 906 | 1735.0000 | XLON | 01503015000201141-E08XTEYrlRnY20211220 |
20-Dec-2021 16:28:56 | 221 | 1735.0000 | XLON | 01503015000201331-E08XTEYrlRnc20211220 |
20-Dec-2021 16:28:56 | 117 | 1735.0000 | CHIX | 40543405400232127-110004G3220211220 |
20-Dec-2021 16:28:56 | 128 | 1735.0000 | BATE | 40523405200335742-1000360G20211220 |
20-Dec-2021 16:29:17 | 32 | 1735.0000 | BATE | 24523245200339268-100036AT20211220 |
20-Dec-2021 16:29:29 | 42 | 1735.0000 | BATE | 24523245200339268-100036FP20211220 |
20-Dec-2021 16:29:30 | 301 | 1735.0000 | CHIX | 40543405400232669-110004GKV20211220 |
20-Dec-2021 16:29:31 | 622 | 1735.0000 | CHIX | 40543405400232669-110004GLN20211220 |
20-Dec-2021 16:29:31 | 229 | 1735.0000 | CHIX | 40543405400232776-110004GLO20211220 |
20-Dec-2021 16:29:32 | 94 | 1735.0000 | BATE | 24523245200339268-100036H620211220 |
20-Dec-2021 16:29:55 | 39 | 1735.0000 | CHIX | 24543245400233569-110004GY220211220 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Related Shares:
Burberry