6th Mar 2026 07:00
Transactions in own shares | ||||
| ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
| ||||
Date of purchase: |
|
| 05 March 2026 |
|
|
|
|
|
|
Aggregate number of ordinary shares purchased: |
| 16,355 |
| |
|
|
|
|
|
Lowest price paid per share: |
|
| 406.6000 |
|
|
|
|
|
|
Highest price paid per share: |
|
| 427.2000 |
|
|
|
|
|
|
Average price paid per share: |
|
| 416.6779 |
|
| ||||
| ||||
The Company intends to cancel the purchased shares. | ||||
| ||||
Since 15 December 2025, the Company has purchased 1,337,278 shares at a cost (including dealing and associated costs) of £6,528,116.36. | ||||
| ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,252,394 ordinary shares in issue. | ||||
| ||||
| ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
| ||||
Schedule of Purchases | ||||
| ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
| ||||
Date of purchases: 05 March 2026 | ||||
| ||||
Investment firm: ABN AMRO Bank N.V. | ||||
| ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:08:13 | 340 | 408.6 | XLON | MA8z5qyCv-02 |
8:08:13 | 565 | 408.6 | XLON | MA8z5qyCv-00 |
8:33:56 | 491 | 406.6 | XLON | MA8z5xRWj-00 |
8:33:56 | 450 | 407 | XLON | MA8z5xRWa-00 |
8:55:16 | 63 | 408 | XLON | MA8z62oZF-00 |
8:55:16 | 378 | 408 | XLON | MA8z62oZB-00 |
8:55:16 | 324 | 408.2 | XLON | MA8z62oZ7-00 |
8:55:16 | 133 | 408.2 | XLON | MA8z62oZ5-00 |
9:14:17 | 109 | 412.4 | XLON | MA8z67bLS-00 |
9:14:17 | 826 | 412.4 | XLON | MA8z67bLN-00 |
9:39:50 | 447 | 411.2 | XLON | MA8z6E2CJ-00 |
9:55:18 | 83 | 411.8 | XLON | MA8z6HvgL-00 |
9:55:18 | 247 | 411.8 | XLON | MA8z6HvgH-00 |
9:55:18 | 130 | 411.8 | XLON | MA8z6HvgE-00 |
10:02:30 | 885 | 413.2 | XLON | MA8z6Jjts-00 |
10:02:30 | 433 | 413.4 | XLON | MA8z6Jjtp-00 |
10:15:05 | 481 | 412.2 | XLON | MA8z6MuQI-00 |
10:45:29 | 1014 | 414.8 | XLON | MA8z6UYw8-00 |
11:10:50 | 456 | 415.8 | XLON | MA8z6awia-00 |
11:35:44 | 442 | 418 | XLON | MA8z6hDKQ-00 |
11:41:09 | 435 | 417.4 | XLON | MA8z6iZjJ-00 |
11:41:09 | 433 | 417.4 | XLON | MA8z6iZjF-00 |
11:41:09 | 434 | 417.6 | XLON | MA8z6iZjC-00 |
12:16:05 | 469 | 416.8 | XLON | MA8z6rNBL-00 |
12:45:13 | 1339 | 418.6 | XLON | MA8z6yhrj-00 |
12:45:13 | 439 | 418.6 | XLON | MA8z6yhrg-00 |
13:17:58 | 989 | 422.8 | XLON | MA8z76wvV-00 |
13:41:10 | 469 | 427.2 | XLON | MA8z7Cn8V-00 |
13:41:10 | 4 | 427.2 | XLON | MA8z7Cn8R-00 |
13:41:10 | 49 | 427.2 | XLON | MA8z7Cn8O-00 |
13:51:39 | 548 | 425.4 | XLON | MA8z7FQtP-00 |
13:51:39 | 433 | 425.8 | XLON | MA8z7FQt5-00 |
13:54:28 | 570 | 424.8 | XLON | MA8z7G8gm-00 |
14:11:52 | 434 | 424.6 | XLON | MA8z7KWFI-00 |
14:22:10 | 503 | 425 | XLON | MA8z7N7Cn-00 |
14:22:10 | 510 | 425.2 | XLON | MA8z7N7Cl-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future