20th Jan 2026 17:13
Paragon Banking Group PLC:
Transaction in own shares
20 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 20 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 895.50p |
Lowest price paid per share: | 886.50p |
Volume weighted average price paid per share: | 891.0561p |
Following the purchase of these shares, the Company holds 5,516,982 of its ordinary shares in treasury and has 191,887,978 ordinary shares in issue (excluding treasury shares). The figure of 191,887,978 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 891.0474 | 31,995 |
CHI-X | 891.0516 | 5,403 |
BATE | 891.0758 | 9,723 |
Aquis | 891.0604 | 1,514 |
Turquoise | 891.1330 | 1,365 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
154 | 895.5 | LSE | 08:04:55 |
15 | 891.0 | CHI-X | 08:11:18 |
42 | 891.0 | CHI-X | 08:11:18 |
10 | 891.0 | LSE | 08:11:27 |
82 | 891.0 | LSE | 08:11:27 |
100 | 891.0 | LSE | 08:11:27 |
96 | 890.0 | BATE | 08:11:35 |
15 | 891.5 | Turquoise | 08:13:43 |
16 | 891.0 | Aquis | 08:14:10 |
134 | 891.5 | LSE | 08:16:32 |
81 | 891.5 | LSE | 08:16:32 |
14 | 891.0 | Aquis | 08:17:25 |
55 | 891.5 | CHI-X | 08:18:09 |
15 | 891.0 | Turquoise | 08:19:09 |
99 | 891.0 | BATE | 08:19:40 |
199 | 891.0 | LSE | 08:20:38 |
12 | 892.0 | Turquoise | 08:26:58 |
50 | 892.0 | CHI-X | 08:26:58 |
155 | 892.0 | LSE | 08:26:58 |
177 | 892.0 | LSE | 08:28:49 |
110 | 892.0 | BATE | 08:32:16 |
17 | 892.0 | Aquis | 08:32:18 |
50 | 891.0 | CHI-X | 08:34:53 |
132 | 891.0 | LSE | 08:35:07 |
14 | 891.5 | Turquoise | 08:35:57 |
103 | 890.5 | BATE | 08:38:08 |
100 | 891.0 | LSE | 08:38:16 |
100 | 891.0 | LSE | 08:38:16 |
7 | 891.0 | LSE | 08:38:16 |
13 | 891.0 | Aquis | 08:38:16 |
103 | 892.5 | BATE | 08:46:29 |
22 | 892.5 | Turquoise | 08:46:29 |
56 | 892.5 | CHI-X | 08:46:29 |
349 | 892.5 | LSE | 08:46:29 |
24 | 891.5 | Aquis | 08:46:42 |
99 | 890.5 | BATE | 08:48:57 |
18 | 891.0 | LSE | 08:49:11 |
42 | 891.0 | LSE | 08:49:11 |
100 | 891.0 | LSE | 08:49:11 |
12 | 891.0 | Turquoise | 08:49:23 |
7 | 891.0 | Aquis | 08:51:55 |
67 | 892.0 | CHI-X | 08:53:33 |
194 | 892.0 | LSE | 08:53:33 |
49 | 891.5 | CHI-X | 08:54:19 |
14 | 892.0 | Aquis | 08:55:45 |
251 | 892.0 | LSE | 08:57:14 |
81 | 891.5 | BATE | 08:57:23 |
15 | 891.5 | Turquoise | 09:01:34 |
50 | 891.5 | CHI-X | 09:01:34 |
5 | 891.5 | Aquis | 09:03:29 |
100 | 891.5 | BATE | 09:03:29 |
240 | 892.0 | LSE | 09:04:37 |
12 | 891.5 | Turquoise | 09:05:35 |
16 | 892.5 | Aquis | 09:09:18 |
271 | 892.5 | LSE | 09:09:18 |
91 | 892.5 | BATE | 09:09:48 |
63 | 892.0 | CHI-X | 09:11:25 |
14 | 892.0 | Aquis | 09:12:18 |
125 | 892.5 | LSE | 09:13:47 |
8 | 892.5 | Turquoise | 09:17:18 |
5 | 892.5 | Turquoise | 09:17:18 |
2 | 892.0 | LSE | 09:18:46 |
181 | 892.0 | LSE | 09:18:46 |
13 | 892.5 | Aquis | 09:19:02 |
78 | 892.0 | BATE | 09:19:52 |
53 | 891.5 | CHI-X | 09:20:20 |
13 | 891.5 | Turquoise | 09:22:24 |
96 | 892.0 | BATE | 09:24:13 |
197 | 892.0 | LSE | 09:24:13 |
15 | 892.0 | Aquis | 09:25:57 |
9 | 892.5 | LSE | 09:26:58 |
181 | 892.5 | LSE | 09:26:58 |
11 | 892.0 | Turquoise | 09:28:32 |
5 | 892.0 | CHI-X | 09:32:30 |
53 | 892.0 | CHI-X | 09:32:30 |
149 | 892.0 | LSE | 09:32:49 |
114 | 892.0 | BATE | 09:34:57 |
14 | 892.0 | Aquis | 09:36:31 |
101 | 892.0 | LSE | 09:36:35 |
149 | 892.0 | LSE | 09:36:35 |
15 | 892.0 | Turquoise | 09:36:40 |
61 | 891.5 | CHI-X | 09:37:10 |
14 | 891.5 | Aquis | 09:38:34 |
91 | 891.5 | BATE | 09:39:22 |
248 | 891.5 | LSE | 09:39:31 |
46 | 891.5 | CHI-X | 09:39:32 |
13 | 891.5 | Turquoise | 09:39:40 |
141 | 891.5 | LSE | 09:42:09 |
19 | 891.0 | BATE | 09:44:59 |
64 | 891.0 | BATE | 09:45:03 |
13 | 890.5 | Turquoise | 09:45:09 |
41 | 890.5 | CHI-X | 09:45:09 |
96 | 890.5 | LSE | 09:45:09 |
100 | 890.5 | LSE | 09:45:09 |
14 | 890.0 | Aquis | 09:45:58 |
137 | 890.0 | LSE | 09:47:44 |
14 | 889.5 | Aquis | 09:48:16 |
96 | 889.5 | BATE | 09:48:25 |
55 | 889.5 | CHI-X | 09:52:38 |
14 | 890.0 | Turquoise | 09:54:26 |
148 | 889.5 | LSE | 09:58:11 |
90 | 889.5 | BATE | 09:58:44 |
23 | 889.5 | CHI-X | 10:04:41 |
30 | 889.5 | CHI-X | 10:05:18 |
90 | 890.0 | BATE | 10:07:10 |
186 | 890.0 | LSE | 10:08:31 |
382 | 890.0 | LSE | 10:08:31 |
12 | 890.0 | Turquoise | 10:08:31 |
7 | 889.5 | Aquis | 10:08:56 |
62 | 890.0 | CHI-X | 10:11:07 |
276 | 891.0 | LSE | 10:12:52 |
90 | 891.0 | BATE | 10:14:03 |
144 | 892.0 | LSE | 10:16:04 |
16 | 892.0 | Aquis | 10:16:54 |
26 | 892.0 | Turquoise | 10:16:59 |
67 | 892.0 | CHI-X | 10:17:21 |
128 | 892.0 | LSE | 10:17:54 |
28 | 892.0 | Aquis | 10:18:47 |
92 | 891.5 | BATE | 10:19:32 |
13 | 891.5 | Aquis | 10:21:09 |
200 | 890.0 | LSE | 10:23:18 |
51 | 890.0 | CHI-X | 10:23:31 |
13 | 890.0 | Turquoise | 10:25:42 |
124 | 890.0 | LSE | 10:26:59 |
118 | 890.0 | BATE | 10:27:50 |
12 | 890.5 | Aquis | 10:28:13 |
13 | 890.0 | Turquoise | 10:30:15 |
137 | 889.5 | LSE | 10:32:08 |
3 | 889.5 | LSE | 10:32:40 |
55 | 889.5 | CHI-X | 10:34:41 |
160 | 889.5 | LSE | 10:36:17 |
12 | 889.5 | Turquoise | 10:38:43 |
17 | 889.5 | Aquis | 10:41:40 |
97 | 890.0 | BATE | 10:44:22 |
23 | 890.0 | BATE | 10:44:37 |
4 | 890.0 | CHI-X | 10:48:30 |
100 | 890.0 | BATE | 10:49:37 |
113 | 890.0 | LSE | 10:54:49 |
121 | 890.0 | LSE | 10:54:49 |
133 | 890.0 | LSE | 10:54:49 |
205 | 890.0 | LSE | 10:54:50 |
59 | 890.0 | CHI-X | 10:58:23 |
77 | 890.0 | CHI-X | 10:58:23 |
102 | 890.0 | BATE | 10:58:23 |
33 | 890.0 | LSE | 10:58:23 |
155 | 890.0 | LSE | 10:58:23 |
10 | 889.5 | Turquoise | 10:59:02 |
13 | 889.5 | Aquis | 10:59:02 |
15 | 889.5 | Aquis | 11:01:04 |
129 | 889.5 | LSE | 11:02:14 |
13 | 889.5 | Turquoise | 11:03:48 |
14 | 889.5 | Turquoise | 11:03:48 |
15 | 889.5 | Aquis | 11:04:07 |
93 | 890.5 | LSE | 11:08:12 |
100 | 890.5 | LSE | 11:08:12 |
61 | 890.0 | CHI-X | 11:10:10 |
89 | 890.0 | BATE | 11:10:10 |
14 | 889.5 | Turquoise | 11:14:16 |
15 | 890.0 | Aquis | 11:15:48 |
256 | 889.5 | LSE | 11:17:14 |
4 | 889.5 | BATE | 11:17:32 |
41 | 889.5 | BATE | 11:17:32 |
39 | 890.0 | BATE | 11:17:32 |
162 | 889.0 | LSE | 11:20:45 |
9 | 889.0 | CHI-X | 11:21:28 |
15 | 890.0 | Aquis | 11:22:34 |
162 | 890.0 | LSE | 11:23:23 |
56 | 890.0 | CHI-X | 11:24:07 |
138 | 890.0 | LSE | 11:27:39 |
65 | 890.0 | CHI-X | 11:28:22 |
106 | 889.5 | BATE | 11:28:56 |
133 | 890.0 | LSE | 11:30:09 |
215 | 890.0 | LSE | 11:32:30 |
15 | 889.5 | Aquis | 11:33:09 |
95 | 889.5 | BATE | 11:33:09 |
15 | 889.5 | Turquoise | 11:35:20 |
45 | 889.5 | CHI-X | 11:35:20 |
88 | 889.5 | BATE | 11:35:20 |
14 | 889.5 | Turquoise | 11:35:20 |
14 | 889.5 | Turquoise | 11:35:20 |
15 | 889.5 | Aquis | 11:37:55 |
61 | 889.5 | CHI-X | 11:37:55 |
162 | 889.5 | LSE | 11:37:55 |
11 | 889.5 | Turquoise | 11:39:14 |
14 | 889.5 | Aquis | 11:40:12 |
190 | 889.0 | LSE | 11:40:17 |
104 | 888.5 | BATE | 11:41:53 |
156 | 888.0 | LSE | 11:42:33 |
13 | 887.5 | Turquoise | 11:46:55 |
14 | 888.0 | Aquis | 11:47:30 |
184 | 887.5 | LSE | 11:47:31 |
49 | 887.5 | CHI-X | 11:49:52 |
8 | 887.5 | CHI-X | 11:50:09 |
130 | 887.5 | LSE | 11:51:47 |
81 | 887.0 | BATE | 11:56:32 |
13 | 887.0 | Turquoise | 11:58:21 |
171 | 887.0 | LSE | 11:59:19 |
54 | 886.5 | CHI-X | 11:59:48 |
14 | 887.0 | Aquis | 12:00:28 |
107 | 889.5 | BATE | 12:02:34 |
161 | 889.5 | LSE | 12:03:50 |
58 | 889.5 | LSE | 12:03:50 |
2 | 889.5 | CHI-X | 12:05:10 |
47 | 889.5 | CHI-X | 12:07:40 |
13 | 889.5 | Turquoise | 12:07:40 |
138 | 890.0 | LSE | 12:11:03 |
153 | 890.0 | LSE | 12:13:27 |
100 | 889.5 | BATE | 12:13:27 |
13 | 889.5 | Turquoise | 12:17:33 |
23 | 889.5 | CHI-X | 12:17:33 |
30 | 889.5 | CHI-X | 12:17:33 |
214 | 890.0 | LSE | 12:19:15 |
14 | 889.5 | Aquis | 12:20:40 |
17 | 889.5 | Aquis | 12:20:40 |
149 | 891.0 | LSE | 12:26:19 |
31 | 892.5 | LSE | 12:32:38 |
69 | 893.0 | CHI-X | 12:34:55 |
210 | 893.0 | LSE | 12:34:55 |
150 | 893.0 | LSE | 12:37:34 |
17 | 893.0 | Aquis | 12:39:11 |
117 | 893.0 | BATE | 12:39:11 |
10 | 893.0 | BATE | 12:39:11 |
17 | 893.0 | Aquis | 12:39:11 |
125 | 894.5 | LSE | 12:40:19 |
110 | 894.5 | BATE | 12:40:57 |
7 | 895.5 | Turquoise | 12:46:06 |
8 | 895.5 | Turquoise | 12:46:06 |
23 | 895.5 | Turquoise | 12:46:06 |
62 | 895.5 | CHI-X | 12:46:06 |
101 | 895.5 | BATE | 12:46:06 |
216 | 895.5 | LSE | 12:46:06 |
64 | 895.0 | CHI-X | 12:48:45 |
13 | 895.5 | Aquis | 12:48:45 |
54 | 895.0 | LSE | 12:49:36 |
123 | 895.0 | LSE | 12:49:36 |
81 | 895.5 | BATE | 12:53:00 |
135 | 895.5 | LSE | 12:53:42 |
14 | 895.0 | Turquoise | 12:57:10 |
163 | 895.0 | LSE | 12:58:53 |
89 | 895.5 | BATE | 12:59:25 |
179 | 895.5 | LSE | 13:03:03 |
66 | 895.5 | CHI-X | 13:07:01 |
34 | 895.5 | BATE | 13:10:40 |
42 | 895.5 | CHI-X | 13:10:40 |
48 | 895.5 | BATE | 13:10:40 |
168 | 895.5 | LSE | 13:10:40 |
14 | 895.0 | Turquoise | 13:11:00 |
142 | 895.5 | LSE | 13:13:37 |
14 | 895.5 | LSE | 13:13:37 |
15 | 895.0 | Turquoise | 13:13:52 |
15 | 894.5 | Aquis | 13:15:04 |
15 | 894.5 | Aquis | 13:15:04 |
15 | 894.5 | Aquis | 13:16:54 |
10 | 894.5 | Turquoise | 13:18:59 |
51 | 894.5 | BATE | 13:19:09 |
21 | 894.5 | BATE | 13:19:09 |
28 | 894.5 | BATE | 13:19:09 |
29 | 894.0 | LSE | 13:19:42 |
68 | 894.0 | CHI-X | 13:19:42 |
103 | 894.0 | LSE | 13:19:42 |
90 | 894.0 | LSE | 13:19:42 |
168 | 894.0 | LSE | 13:24:33 |
99 | 894.5 | BATE | 13:27:17 |
15 | 894.5 | Aquis | 13:27:39 |
186 | 894.5 | LSE | 13:29:30 |
13 | 894.0 | Turquoise | 13:30:43 |
53 | 894.5 | CHI-X | 13:31:27 |
15 | 894.5 | Aquis | 13:31:30 |
214 | 893.5 | LSE | 13:33:27 |
13 | 892.0 | Turquoise | 13:34:05 |
118 | 893.5 | BATE | 13:36:22 |
56 | 893.5 | CHI-X | 13:36:39 |
146 | 893.5 | LSE | 13:37:48 |
2 | 892.5 | Aquis | 13:39:00 |
13 | 892.5 | Aquis | 13:39:26 |
13 | 893.0 | Turquoise | 13:39:58 |
172 | 892.5 | LSE | 13:40:27 |
97 | 893.0 | BATE | 13:42:30 |
51 | 892.5 | CHI-X | 13:43:13 |
15 | 891.0 | Aquis | 13:44:50 |
13 | 890.0 | Turquoise | 13:46:21 |
160 | 889.5 | LSE | 13:46:37 |
52 | 889.5 | CHI-X | 13:48:33 |
100 | 890.0 | BATE | 13:48:50 |
136 | 889.5 | LSE | 13:49:35 |
164 | 889.5 | LSE | 13:52:11 |
15 | 891.0 | Aquis | 13:52:19 |
15 | 889.5 | Turquoise | 13:55:29 |
23 | 889.5 | BATE | 13:55:31 |
52 | 890.0 | BATE | 13:55:31 |
208 | 889.5 | LSE | 13:56:15 |
62 | 889.0 | CHI-X | 14:00:02 |
11 | 889.0 | Turquoise | 14:00:02 |
12 | 889.0 | Aquis | 14:00:02 |
29 | 889.0 | LSE | 14:01:04 |
56 | 890.0 | CHI-X | 14:05:30 |
51 | 891.0 | CHI-X | 14:08:32 |
14 | 891.0 | Turquoise | 14:08:37 |
110 | 891.0 | BATE | 14:08:37 |
240 | 891.0 | LSE | 14:08:38 |
49 | 891.0 | LSE | 14:08:38 |
28 | 890.5 | Aquis | 14:09:17 |
405 | 890.5 | LSE | 14:09:17 |
37 | 890.5 | BATE | 14:10:58 |
47 | 890.5 | BATE | 14:10:58 |
126 | 890.0 | LSE | 14:13:02 |
91 | 890.0 | LSE | 14:13:02 |
14 | 890.0 | Aquis | 14:13:12 |
91 | 890.0 | BATE | 14:13:13 |
57 | 890.0 | CHI-X | 14:14:58 |
100 | 890.0 | LSE | 14:15:12 |
60 | 890.0 | LSE | 14:15:12 |
14 | 889.5 | Turquoise | 14:16:16 |
120 | 891.0 | BATE | 14:21:45 |
200 | 890.5 | LSE | 14:21:45 |
57 | 891.0 | CHI-X | 14:21:48 |
51 | 891.0 | CHI-X | 14:24:34 |
118 | 891.0 | BATE | 14:26:34 |
153 | 891.0 | LSE | 14:30:18 |
512 | 891.0 | LSE | 14:30:18 |
16 | 893.0 | Aquis | 14:32:26 |
38 | 893.0 | Aquis | 14:32:26 |
135 | 893.0 | LSE | 14:32:26 |
162 | 893.0 | LSE | 14:32:26 |
15 | 892.5 | Turquoise | 14:32:26 |
58 | 892.5 | CHI-X | 14:32:26 |
102 | 892.5 | BATE | 14:32:26 |
108 | 892.5 | BATE | 14:32:26 |
12 | 893.0 | Aquis | 14:34:10 |
16 | 893.0 | LSE | 14:34:24 |
171 | 893.0 | LSE | 14:34:24 |
55 | 893.0 | CHI-X | 14:34:37 |
53 | 893.0 | CHI-X | 14:37:37 |
101 | 893.0 | BATE | 14:37:37 |
17 | 893.0 | Aquis | 14:37:37 |
232 | 893.0 | LSE | 14:37:37 |
346 | 893.0 | LSE | 14:37:37 |
14 | 893.0 | Turquoise | 14:37:37 |
46 | 893.0 | Turquoise | 14:37:37 |
111 | 892.5 | BATE | 14:39:42 |
13 | 892.5 | Turquoise | 14:39:43 |
14 | 892.5 | Aquis | 14:39:52 |
56 | 891.5 | CHI-X | 14:40:34 |
153 | 891.5 | LSE | 14:41:25 |
25 | 891.0 | BATE | 14:43:15 |
29 | 891.0 | BATE | 14:43:15 |
37 | 891.0 | BATE | 14:43:15 |
4 | 891.0 | CHI-X | 14:43:21 |
24 | 891.0 | CHI-X | 14:43:21 |
16 | 891.0 | Aquis | 14:45:05 |
150 | 891.0 | LSE | 14:45:05 |
14 | 891.0 | Turquoise | 14:45:10 |
48 | 891.5 | CHI-X | 14:45:23 |
79 | 891.0 | BATE | 14:46:10 |
240 | 890.0 | LSE | 14:46:19 |
13 | 891.0 | Turquoise | 14:47:29 |
6 | 891.0 | LSE | 14:48:30 |
72 | 891.0 | LSE | 14:48:30 |
100 | 891.0 | LSE | 14:48:30 |
57 | 891.0 | CHI-X | 14:49:25 |
13 | 891.0 | Aquis | 14:50:48 |
175 | 891.0 | LSE | 14:50:48 |
177 | 891.0 | LSE | 14:50:48 |
14 | 891.0 | Turquoise | 14:50:49 |
1 | 890.5 | CHI-X | 14:50:49 |
12 | 890.5 | CHI-X | 14:50:49 |
31 | 890.5 | CHI-X | 14:50:49 |
1 | 890.5 | CHI-X | 14:50:49 |
6 | 890.5 | CHI-X | 14:50:49 |
114 | 891.0 | BATE | 14:51:09 |
2 | 890.5 | CHI-X | 14:51:46 |
16 | 891.0 | Aquis | 14:53:02 |
13 | 891.0 | Turquoise | 14:53:13 |
32 | 891.0 | BATE | 14:53:17 |
64 | 891.0 | BATE | 14:53:17 |
55 | 891.0 | CHI-X | 14:53:34 |
208 | 890.5 | LSE | 14:53:40 |
67 | 890.5 | LSE | 14:53:40 |
89 | 890.5 | LSE | 14:53:40 |
156 | 890.5 | LSE | 14:53:40 |
12 | 890.0 | Turquoise | 14:54:29 |
17 | 890.0 | Aquis | 14:54:29 |
55 | 890.0 | CHI-X | 14:54:29 |
14 | 890.0 | Turquoise | 14:54:29 |
246 | 890.0 | LSE | 14:54:29 |
102 | 891.0 | BATE | 14:55:41 |
12 | 890.0 | Aquis | 14:56:17 |
15 | 890.0 | Aquis | 14:56:17 |
170 | 890.0 | LSE | 14:56:17 |
49 | 890.0 | CHI-X | 14:56:19 |
15 | 890.0 | Turquoise | 14:56:54 |
27 | 890.0 | BATE | 14:57:53 |
71 | 890.0 | BATE | 14:57:53 |
168 | 889.5 | LSE | 14:57:53 |
58 | 889.5 | CHI-X | 14:58:31 |
14 | 890.0 | Aquis | 14:58:37 |
15 | 890.0 | Turquoise | 14:59:22 |
156 | 889.0 | LSE | 14:59:44 |
111 | 889.5 | BATE | 15:00:26 |
10 | 890.0 | Aquis | 15:01:08 |
4 | 890.0 | Aquis | 15:01:08 |
48 | 890.0 | CHI-X | 15:01:48 |
15 | 890.0 | Turquoise | 15:02:16 |
178 | 890.0 | LSE | 15:02:24 |
112 | 890.0 | BATE | 15:02:32 |
15 | 890.0 | Aquis | 15:03:10 |
54 | 890.0 | CHI-X | 15:05:18 |
19 | 890.0 | Turquoise | 15:05:18 |
179 | 890.0 | LSE | 15:05:18 |
410 | 890.0 | LSE | 15:05:18 |
28 | 890.0 | BATE | 15:05:18 |
79 | 890.0 | BATE | 15:05:18 |
17 | 890.0 | Aquis | 15:07:03 |
15 | 890.0 | Aquis | 15:07:03 |
165 | 890.5 | LSE | 15:07:28 |
182 | 890.5 | LSE | 15:09:46 |
57 | 890.0 | CHI-X | 15:10:36 |
79 | 890.0 | CHI-X | 15:10:36 |
92 | 890.0 | BATE | 15:10:36 |
105 | 890.0 | BATE | 15:10:36 |
172 | 890.0 | LSE | 15:10:36 |
222 | 890.0 | LSE | 15:10:36 |
13 | 890.0 | Turquoise | 15:10:39 |
13 | 890.0 | Turquoise | 15:10:39 |
19 | 890.0 | Aquis | 15:10:39 |
55 | 890.0 | CHI-X | 15:11:28 |
15 | 889.5 | Turquoise | 15:12:30 |
200 | 889.5 | LSE | 15:12:30 |
262 | 889.5 | LSE | 15:12:30 |
56 | 889.5 | CHI-X | 15:12:43 |
14 | 889.5 | Aquis | 15:12:45 |
111 | 889.5 | BATE | 15:13:03 |
92 | 889.0 | LSE | 15:13:57 |
136 | 889.0 | LSE | 15:13:57 |
15 | 889.5 | Turquoise | 15:14:39 |
15 | 889.5 | BATE | 15:15:00 |
81 | 889.5 | BATE | 15:15:00 |
32 | 890.0 | CHI-X | 15:15:24 |
27 | 890.0 | CHI-X | 15:15:24 |
172 | 889.5 | LSE | 15:16:25 |
185 | 889.5 | LSE | 15:16:25 |
112 | 889.5 | BATE | 15:16:46 |
16 | 889.0 | Aquis | 15:16:46 |
16 | 889.0 | Aquis | 15:16:46 |
11 | 889.5 | Turquoise | 15:17:01 |
26 | 889.5 | CHI-X | 15:18:21 |
34 | 889.5 | CHI-X | 15:18:21 |
42 | 889.5 | LSE | 15:18:38 |
109 | 889.5 | LSE | 15:18:38 |
185 | 889.5 | LSE | 15:18:38 |
34 | 889.5 | LSE | 15:18:38 |
86 | 889.5 | BATE | 15:18:59 |
14 | 889.0 | Aquis | 15:19:05 |
11 | 889.5 | Turquoise | 15:19:14 |
49 | 889.0 | CHI-X | 15:19:49 |
147 | 889.0 | LSE | 15:20:11 |
25 | 889.5 | BATE | 15:21:05 |
72 | 889.5 | BATE | 15:21:05 |
13 | 889.5 | Turquoise | 15:21:14 |
14 | 889.5 | BATE | 15:22:57 |
87 | 889.5 | BATE | 15:22:57 |
125 | 889.5 | LSE | 15:23:19 |
131 | 889.5 | LSE | 15:23:19 |
195 | 889.5 | LSE | 15:23:19 |
24 | 889.5 | Aquis | 15:24:55 |
14 | 889.5 | Aquis | 15:24:55 |
59 | 889.5 | CHI-X | 15:24:55 |
169 | 889.5 | LSE | 15:24:55 |
24 | 890.5 | CHI-X | 15:27:17 |
3 | 890.5 | CHI-X | 15:27:17 |
33 | 890.5 | CHI-X | 15:27:17 |
89 | 890.0 | BATE | 15:27:48 |
500 | 890.5 | LSE | 15:29:24 |
62 | 890.5 | CHI-X | 15:29:28 |
18 | 890.5 | Aquis | 15:29:28 |
13 | 890.5 | Turquoise | 15:29:33 |
39 | 890.5 | Turquoise | 15:29:33 |
116 | 890.5 | BATE | 15:29:37 |
17 | 890.5 | Aquis | 15:30:55 |
158 | 890.5 | LSE | 15:30:55 |
206 | 890.5 | LSE | 15:30:55 |
57 | 890.5 | CHI-X | 15:31:00 |
60 | 891.0 | LSE | 15:32:51 |
91 | 891.0 | LSE | 15:32:51 |
107 | 890.5 | BATE | 15:34:17 |
54 | 890.5 | CHI-X | 15:34:17 |
102 | 890.5 | BATE | 15:34:17 |
13 | 890.5 | Turquoise | 15:34:17 |
17 | 890.5 | Aquis | 15:34:17 |
26 | 890.5 | Turquoise | 15:34:17 |
144 | 890.5 | LSE | 15:34:17 |
169 | 890.5 | LSE | 15:34:17 |
96 | 889.5 | BATE | 15:34:47 |
116 | 890.0 | LSE | 15:36:21 |
6 | 890.0 | LSE | 15:36:21 |
37 | 890.0 | LSE | 15:36:21 |
54 | 890.0 | CHI-X | 15:36:41 |
11 | 890.0 | Turquoise | 15:36:44 |
122 | 889.5 | BATE | 15:37:37 |
28 | 890.0 | LSE | 15:38:26 |
3 | 890.0 | LSE | 15:38:26 |
128 | 890.0 | LSE | 15:38:26 |
14 | 890.0 | Turquoise | 15:39:05 |
96 | 890.0 | BATE | 15:40:05 |
66 | 890.0 | LSE | 15:40:21 |
73 | 890.0 | LSE | 15:40:21 |
41 | 890.5 | Aquis | 15:41:25 |
64 | 890.5 | CHI-X | 15:42:28 |
70 | 890.5 | CHI-X | 15:42:28 |
165 | 890.5 | LSE | 15:42:43 |
200 | 890.5 | LSE | 15:42:43 |
438 | 890.5 | LSE | 15:42:43 |
23 | 890.5 | CHI-X | 15:44:13 |
34 | 890.5 | CHI-X | 15:44:13 |
44 | 890.5 | CHI-X | 15:44:13 |
117 | 890.5 | LSE | 15:44:13 |
16 | 890.5 | Aquis | 15:44:16 |
162 | 890.5 | LSE | 15:45:20 |
196 | 891.0 | BATE | 15:45:57 |
81 | 891.0 | BATE | 15:46:06 |
15 | 891.0 | Aquis | 15:47:39 |
29 | 891.0 | Aquis | 15:47:39 |
189 | 891.0 | LSE | 15:47:39 |
51 | 892.0 | CHI-X | 15:49:47 |
188 | 892.0 | LSE | 15:51:29 |
56 | 892.0 | CHI-X | 15:51:54 |
96 | 891.5 | BATE | 15:52:10 |
123 | 891.5 | BATE | 15:52:10 |
325 | 891.5 | LSE | 15:52:10 |
76 | 891.5 | LSE | 15:52:10 |
79 | 891.5 | LSE | 15:52:10 |
19 | 892.0 | CHI-X | 15:54:23 |
35 | 892.0 | CHI-X | 15:54:23 |
14 | 891.5 | Aquis | 15:55:25 |
15 | 891.5 | Aquis | 15:55:25 |
15 | 891.5 | Aquis | 15:55:25 |
106 | 891.5 | BATE | 15:55:25 |
15 | 891.5 | Turquoise | 15:55:25 |
47 | 891.5 | Turquoise | 15:55:25 |
49 | 891.5 | CHI-X | 15:55:25 |
182 | 891.5 | LSE | 15:55:25 |
15 | 891.5 | Turquoise | 15:55:25 |
163 | 891.5 | LSE | 15:55:25 |
139 | 891.0 | LSE | 15:56:11 |
46 | 891.0 | BATE | 15:57:26 |
15 | 891.5 | BATE | 15:57:26 |
31 | 891.5 | BATE | 15:57:26 |
13 | 891.5 | Aquis | 15:57:34 |
15 | 891.5 | Turquoise | 15:57:44 |
46 | 892.0 | BATE | 16:00:36 |
70 | 892.0 | BATE | 16:00:36 |
59 | 891.5 | CHI-X | 16:01:06 |
62 | 891.5 | CHI-X | 16:01:06 |
356 | 891.5 | LSE | 16:01:06 |
14 | 891.5 | Turquoise | 16:01:06 |
15 | 891.5 | Aquis | 16:01:06 |
169 | 891.5 | LSE | 16:01:06 |
15 | 891.5 | BATE | 16:03:18 |
15 | 891.5 | Turquoise | 16:04:57 |
54 | 891.5 | LSE | 16:04:57 |
138 | 891.5 | LSE | 16:04:57 |
147 | 891.5 | LSE | 16:04:57 |
191 | 891.5 | LSE | 16:04:57 |
54 | 891.5 | CHI-X | 16:05:01 |
16 | 891.5 | Aquis | 16:05:01 |
46 | 891.0 | BATE | 16:06:16 |
4 | 891.0 | BATE | 16:06:17 |
57 | 891.0 | BATE | 16:06:19 |
11 | 891.0 | Aquis | 16:07:02 |
14 | 891.5 | Turquoise | 16:07:08 |
45 | 890.5 | LSE | 16:07:10 |
12 | 891.5 | LSE | 16:10:49 |
140 | 891.5 | LSE | 16:10:49 |
116 | 891.5 | LSE | 16:10:49 |
152 | 891.5 | LSE | 16:10:49 |
103 | 891.5 | BATE | 16:11:21 |
9 | 891.5 | BATE | 16:11:23 |
65 | 891.5 | CHI-X | 16:11:23 |
15 | 891.5 | Turquoise | 16:11:23 |
16 | 891.5 | Aquis | 16:11:23 |
279 | 892.0 | LSE | 16:15:05 |
3 | 892.0 | LSE | 16:15:05 |
62 | 892.0 | CHI-X | 16:15:09 |
4 | 892.0 | CHI-X | 16:15:09 |
40 | 892.0 | CHI-X | 16:15:09 |
98 | 892.0 | CHI-X | 16:15:09 |
47 | 892.0 | BATE | 16:15:15 |
88 | 892.0 | LSE | 16:15:21 |
804 | 892.0 | LSE | 16:15:21 |
63 | 891.5 | CHI-X | 16:16:24 |
6 | 891.5 | Aquis | 16:16:24 |
218 | 891.5 | LSE | 16:16:24 |
10 | 891.5 | Aquis | 16:16:34 |
16 | 891.5 | Aquis | 16:16:34 |
45 | 891.5 | CHI-X | 16:16:34 |
16 | 891.5 | Aquis | 16:16:34 |
457 | 891.5 | BATE | 16:17:43 |
52 | 891.5 | CHI-X | 16:18:41 |
484 | 891.5 | LSE | 16:18:41 |
14 | 891.5 | Turquoise | 16:18:42 |
15 | 891.5 | Turquoise | 16:18:42 |
17 | 891.5 | Turquoise | 16:18:42 |
47 | 891.5 | Turquoise | 16:18:42 |
48 | 891.5 | Aquis | 16:18:53 |
13 | 891.5 | BATE | 16:20:33 |
58 | 891.5 | CHI-X | 16:20:33 |
226 | 891.5 | LSE | 16:20:33 |
277 | 891.5 | BATE | 16:20:33 |
10 | 891.5 | Turquoise | 16:20:49 |
29 | 891.0 | Aquis | 16:21:52 |
44 | 891.5 | BATE | 16:22:35 |
55 | 891.5 | BATE | 16:22:35 |
13 | 891.5 | Turquoise | 16:22:44 |
12 | 891.5 | Turquoise | 16:24:37 |
86 | 891.5 | BATE | 16:24:54 |
68 | 891.0 | CHI-X | 16:25:19 |
14 | 891.0 | LSE | 16:25:34 |
112 | 891.0 | LSE | 16:25:34 |
74 | 891.0 | CHI-X | 16:26:25 |
677 | 891.0 | LSE | 16:26:25 |
154 | 891.0 | LSE | 16:26:25 |
29 | 891.0 | Aquis | 16:27:27 |
42 | 891.0 | BATE | 16:27:27 |
9 | 891.0 | Turquoise | 16:27:27 |
2 | 891.5 | LSE | 16:28:21 |
54 | 891.5 | LSE | 16:28:26 |
Related Shares:
Paragon Group