5th Nov 2021 17:32
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, November 5
5 November 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.631p. The highest price paid per share was 713.200p and the lowest price paid per share was 700.200p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,434,450 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,787,246. Rightmove holds 12,832,384 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Contact: Sandra Odell, Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 113 | 703.80 | 08:09:57 |
| 612 | 703.80 | 08:09:57 |
| 1407 | 706.40 | 08:14:47 |
| 833 | 706.40 | 08:16:49 |
| 743 | 710.40 | 08:24:08 |
| 1007 | 710.60 | 08:24:59 |
| 361 | 710.60 | 08:24:59 |
| 875 | 710.80 | 08:28:25 |
| 823 | 710.60 | 08:28:25 |
| 898 | 710.80 | 08:33:26 |
| 48 | 710.80 | 08:33:26 |
| 872 | 710.60 | 08:33:53 |
| 806 | 710.20 | 08:34:07 |
| 842 | 712.40 | 08:36:25 |
| 576 | 713.00 | 08:39:12 |
| 143 | 713.00 | 08:39:12 |
| 621 | 712.20 | 08:46:12 |
| 193 | 712.20 | 08:46:12 |
| 318 | 711.80 | 08:48:37 |
| 265 | 711.80 | 08:48:37 |
| 212 | 711.80 | 08:48:37 |
| 832 | 712.20 | 08:51:11 |
| 241 | 712.00 | 08:53:43 |
| 656 | 712.00 | 08:53:43 |
| 814 | 713.00 | 08:57:17 |
| 890 | 711.00 | 09:00:54 |
| 540 | 710.00 | 09:02:59 |
| 343 | 710.00 | 09:02:59 |
| 550 | 710.00 | 09:07:46 |
| 344 | 710.00 | 09:07:46 |
| 316 | 711.60 | 09:12:31 |
| 54 | 711.60 | 09:12:31 |
| 241 | 711.60 | 09:12:31 |
| 156 | 711.60 | 09:12:31 |
| 773 | 711.60 | 09:12:31 |
| 1054 | 712.40 | 09:19:15 |
| 23 | 712.20 | 09:19:15 |
| 202 | 712.20 | 09:19:15 |
| 63 | 712.20 | 09:19:15 |
| 234 | 712.20 | 09:19:15 |
| 269 | 712.20 | 09:19:15 |
| 201 | 713.20 | 09:24:25 |
| 689 | 713.20 | 09:24:25 |
| 779 | 713.00 | 09:24:59 |
| 52 | 712.80 | 09:27:41 |
| 363 | 712.80 | 09:27:41 |
| 351 | 712.80 | 09:27:41 |
| 22 | 712.80 | 09:27:41 |
| 15 | 712.40 | 09:33:18 |
| 430 | 712.40 | 09:33:18 |
| 353 | 712.40 | 09:33:18 |
| 840 | 712.60 | 09:36:07 |
| 451 | 712.40 | 09:38:04 |
| 353 | 712.40 | 09:38:04 |
| 271 | 712.40 | 09:41:41 |
| 538 | 712.40 | 09:41:41 |
| 352 | 711.80 | 09:43:02 |
| 479 | 711.80 | 09:43:02 |
| 128 | 710.80 | 09:48:05 |
| 309 | 710.80 | 09:48:05 |
| 326 | 710.80 | 09:48:05 |
| 358 | 711.40 | 09:52:55 |
| 414 | 711.40 | 09:52:55 |
| 633 | 712.20 | 09:56:52 |
| 135 | 712.20 | 09:56:52 |
| 391 | 712.00 | 09:57:02 |
| 350 | 712.00 | 09:57:02 |
| 54 | 712.00 | 09:57:02 |
| 741 | 710.20 | 10:13:42 |
| 401 | 710.40 | 10:19:02 |
| 201 | 710.40 | 10:19:02 |
| 276 | 710.40 | 10:19:02 |
| 300 | 710.60 | 10:19:02 |
| 430 | 710.60 | 10:19:02 |
| 106 | 710.60 | 10:19:02 |
| 293 | 710.20 | 10:30:07 |
| 349 | 710.20 | 10:30:07 |
| 13 | 710.20 | 10:30:08 |
| 11 | 710.20 | 10:32:30 |
| 189 | 710.20 | 10:32:30 |
| 14 | 710.80 | 10:41:14 |
| 806 | 711.00 | 10:41:31 |
| 758 | 710.60 | 10:52:20 |
| 758 | 713.20 | 10:53:46 |
| 835 | 713.00 | 10:53:46 |
| 409 | 712.80 | 10:54:03 |
| 301 | 712.80 | 10:54:03 |
| 304 | 712.80 | 10:54:03 |
| 769 | 712.60 | 10:54:49 |
| 99 | 712.80 | 10:57:10 |
| 869 | 712.60 | 10:58:28 |
| 103 | 712.20 | 11:00:56 |
| 783 | 712.20 | 11:00:56 |
| 721 | 711.80 | 11:03:29 |
| 856 | 711.40 | 11:05:31 |
| 791 | 711.40 | 11:12:08 |
| 271 | 711.40 | 11:12:08 |
| 311 | 711.40 | 11:12:08 |
| 271 | 711.40 | 11:12:08 |
| 867 | 710.80 | 11:14:59 |
| 57 | 709.20 | 11:22:45 |
| 753 | 709.20 | 11:22:45 |
| 879 | 708.00 | 11:28:35 |
| 793 | 707.40 | 11:28:35 |
| 868 | 706.80 | 11:35:49 |
| 229 | 706.40 | 11:36:34 |
| 601 | 706.40 | 11:36:35 |
| 858 | 705.80 | 11:37:58 |
| 882 | 704.20 | 11:45:14 |
| 754 | 703.20 | 11:54:30 |
| 880 | 703.00 | 11:56:07 |
| 1 | 703.00 | 11:56:07 |
| 615 | 702.00 | 12:00:01 |
| 142 | 702.00 | 12:00:01 |
| 707 | 701.40 | 12:08:41 |
| 142 | 701.40 | 12:08:41 |
| 893 | 701.20 | 12:10:27 |
| 849 | 701.80 | 12:20:27 |
| 672 | 703.00 | 12:31:38 |
| 129 | 703.00 | 12:31:38 |
| 582 | 703.00 | 12:33:20 |
| 210 | 703.00 | 12:33:20 |
| 53 | 703.00 | 12:33:20 |
| 600 | 704.20 | 12:36:48 |
| 287 | 704.20 | 12:36:48 |
| 217 | 704.00 | 12:37:17 |
| 639 | 704.00 | 12:37:17 |
| 141 | 703.80 | 12:42:59 |
| 505 | 703.80 | 12:42:59 |
| 737 | 704.00 | 12:48:23 |
| 42 | 704.00 | 12:48:23 |
| 848 | 703.80 | 12:49:46 |
| 115 | 703.20 | 12:56:54 |
| 608 | 703.20 | 12:56:54 |
| 13 | 703.20 | 12:56:54 |
| 846 | 703.20 | 12:58:28 |
| 870 | 703.00 | 13:02:11 |
| 343 | 703.40 | 13:15:05 |
| 489 | 703.40 | 13:15:05 |
| 891 | 703.40 | 13:15:59 |
| 24 | 703.20 | 13:22:04 |
| 768 | 703.20 | 13:22:04 |
| 634 | 703.40 | 13:25:04 |
| 50 | 703.40 | 13:25:04 |
| 185 | 703.40 | 13:25:04 |
| 266 | 704.20 | 13:30:03 |
| 510 | 704.20 | 13:30:03 |
| 868 | 704.00 | 13:30:11 |
| 311 | 704.20 | 13:33:37 |
| 460 | 704.20 | 13:33:37 |
| 868 | 704.20 | 13:36:21 |
| 157 | 704.00 | 13:36:49 |
| 639 | 704.00 | 13:36:49 |
| 96 | 705.40 | 13:41:10 |
| 725 | 705.40 | 13:41:10 |
| 161 | 705.00 | 13:41:14 |
| 770 | 705.00 | 13:41:14 |
| 95 | 705.00 | 13:41:14 |
| 924 | 704.80 | 13:41:54 |
| 710 | 704.80 | 13:46:12 |
| 174 | 704.80 | 13:46:12 |
| 571 | 704.60 | 13:50:15 |
| 473 | 704.60 | 13:50:15 |
| 885 | 704.60 | 13:51:57 |
| 364 | 704.60 | 13:51:57 |
| 889 | 704.60 | 13:52:41 |
| 300 | 705.60 | 13:55:57 |
| 218 | 705.40 | 13:56:42 |
| 531 | 705.40 | 13:56:42 |
| 100 | 706.20 | 14:01:03 |
| 695 | 706.20 | 14:01:03 |
| 49 | 706.20 | 14:01:03 |
| 878 | 706.20 | 14:01:03 |
| 790 | 706.60 | 14:04:05 |
| 928 | 706.20 | 14:05:02 |
| 244 | 706.20 | 14:05:02 |
| 300 | 706.20 | 14:05:02 |
| 278 | 706.20 | 14:05:02 |
| 830 | 706.00 | 14:07:10 |
| 761 | 705.80 | 14:08:32 |
| 12 | 706.00 | 14:10:35 |
| 763 | 706.00 | 14:11:01 |
| 881 | 705.80 | 14:11:57 |
| 154 | 705.60 | 14:13:48 |
| 679 | 705.60 | 14:13:48 |
| 14 | 704.80 | 14:14:16 |
| 278 | 704.80 | 14:14:16 |
| 540 | 704.80 | 14:14:17 |
| 2 | 704.80 | 14:14:17 |
| 742 | 704.20 | 14:16:35 |
| 337 | 703.80 | 14:18:10 |
| 240 | 703.80 | 14:18:10 |
| 269 | 703.80 | 14:18:10 |
| 38 | 703.60 | 14:18:35 |
| 600 | 703.60 | 14:18:35 |
| 154 | 703.60 | 14:18:35 |
| 177 | 702.20 | 14:20:19 |
| 600 | 702.20 | 14:20:19 |
| 43 | 702.20 | 14:20:19 |
| 11 | 702.20 | 14:20:19 |
| 795 | 702.40 | 14:24:18 |
| 300 | 702.40 | 14:24:18 |
| 255 | 702.40 | 14:24:18 |
| 275 | 702.40 | 14:24:18 |
| 843 | 701.40 | 14:25:01 |
| 866 | 701.20 | 14:28:36 |
| 764 | 701.00 | 14:28:53 |
| 662 | 700.60 | 14:30:04 |
| 71 | 700.60 | 14:30:04 |
| 896 | 701.20 | 14:34:02 |
| 550 | 701.20 | 14:34:02 |
| 300 | 701.20 | 14:34:02 |
| 169 | 701.20 | 14:35:23 |
| 65 | 701.20 | 14:35:23 |
| 107 | 701.20 | 14:35:23 |
| 547 | 701.20 | 14:35:23 |
| 784 | 701.00 | 14:35:24 |
| 72 | 701.00 | 14:35:24 |
| 761 | 701.40 | 14:38:06 |
| 523 | 701.00 | 14:38:08 |
| 206 | 701.00 | 14:38:08 |
| 88 | 701.00 | 14:38:10 |
| 132 | 700.80 | 14:38:30 |
| 640 | 700.80 | 14:38:30 |
| 417 | 700.20 | 14:41:03 |
| 165 | 700.20 | 14:41:03 |
| 30 | 700.20 | 14:41:03 |
| 27 | 700.20 | 14:41:03 |
| 66 | 700.20 | 14:41:03 |
| 36 | 700.20 | 14:41:03 |
| 758 | 700.20 | 14:41:27 |
| 826 | 701.20 | 14:48:33 |
| 455 | 701.00 | 14:48:33 |
| 607 | 701.00 | 14:48:33 |
| 300 | 701.20 | 14:49:40 |
| 300 | 701.20 | 14:49:40 |
| 727 | 701.20 | 14:50:22 |
| 72 | 701.20 | 14:50:22 |
| 39 | 703.00 | 14:53:51 |
| 822 | 703.00 | 14:54:00 |
| 240 | 703.00 | 14:54:00 |
| 903 | 702.80 | 14:54:03 |
| 473 | 702.60 | 14:54:04 |
| 258 | 702.60 | 14:54:04 |
| 1072 | 703.40 | 14:59:04 |
| 718 | 703.40 | 14:59:04 |
| 818 | 703.00 | 14:59:04 |
| 178 | 703.00 | 14:59:04 |
| 740 | 702.80 | 15:00:44 |
| 80 | 703.00 | 15:04:05 |
| 755 | 703.00 | 15:04:05 |
| 802 | 703.00 | 15:04:05 |
| 875 | 703.00 | 15:04:05 |
| 76 | 702.80 | 15:06:59 |
| 408 | 702.80 | 15:06:59 |
| 333 | 702.80 | 15:06:59 |
| 723 | 702.80 | 15:08:20 |
| 20 | 702.80 | 15:08:20 |
| 351 | 702.60 | 15:08:42 |
| 539 | 702.60 | 15:08:42 |
| 791 | 703.00 | 15:10:05 |
| 865 | 703.00 | 15:11:25 |
| 745 | 702.80 | 15:12:01 |
| 875 | 702.40 | 15:13:39 |
| 382 | 702.80 | 15:17:11 |
| 778 | 703.00 | 15:18:14 |
| 1036 | 703.40 | 15:21:38 |
| 34 | 703.00 | 15:21:38 |
| 1052 | 703.20 | 15:25:47 |
| 767 | 703.20 | 15:25:47 |
| 3 | 703.20 | 15:25:47 |
| 319 | 703.40 | 15:27:10 |
| 300 | 703.40 | 15:27:10 |
| 300 | 703.40 | 15:27:30 |
| 209 | 703.20 | 15:27:59 |
| 772 | 703.20 | 15:27:59 |
| 861 | 703.00 | 15:28:31 |
| 142 | 702.80 | 15:28:50 |
| 621 | 702.80 | 15:28:50 |
| 730 | 704.00 | 15:32:26 |
| 791 | 704.00 | 15:34:08 |
| 390 | 704.00 | 15:34:08 |
| 300 | 704.20 | 15:34:08 |
| 49 | 704.20 | 15:34:08 |
| 799 | 703.80 | 15:34:09 |
| 1038 | 703.80 | 15:40:32 |
| 751 | 703.80 | 15:40:32 |
| 2 | 703.80 | 15:40:32 |
| 59 | 703.60 | 15:40:32 |
| 828 | 703.60 | 15:41:39 |
| 373 | 703.40 | 15:41:41 |
| 361 | 703.40 | 15:41:41 |
| 59 | 703.00 | 15:43:01 |
| 53 | 703.00 | 15:43:01 |
| 46 | 703.00 | 15:43:16 |
| 872 | 703.60 | 15:46:08 |
| 885 | 703.40 | 15:47:12 |
| 838 | 703.60 | 15:49:17 |
| 875 | 703.40 | 15:51:09 |
| 12 | 704.00 | 15:54:50 |
| 809 | 704.60 | 15:55:10 |
| 300 | 704.40 | 15:55:33 |
| 757 | 704.20 | 15:56:03 |
| 834 | 704.20 | 15:56:03 |
| 433 | 704.00 | 15:56:19 |
| 430 | 704.00 | 15:56:19 |
| 750 | 703.60 | 15:59:10 |
| 798 | 703.40 | 15:59:24 |
| 750 | 703.20 | 15:59:45 |
| 120 | 703.00 | 16:02:07 |
| 196 | 703.60 | 16:04:05 |
| 300 | 703.60 | 16:04:12 |
| 260 | 703.60 | 16:04:12 |
| 300 | 703.60 | 16:04:12 |
| 761 | 703.40 | 16:04:12 |
| 206 | 703.20 | 16:06:27 |
| 31 | 703.80 | 16:08:49 |
| 740 | 704 | 16:09:00 |
| 415 | 704 | 16:10:00 |
| 1001 | 704 | 16:10:02 |
| 396 | 703 | 16:10:20 |
| 419 | 703 | 16:10:20 |
| 376 | 703 | 16:12:20 |
| 203 | 703 | 16:12:20 |
| 859 | 703 | 16:12:33 |
| 492 | 703 | 16:14:01 |
| 15 | 703 | 16:14:51 |
| 42 | 703 | 16:14:51 |
| 799 | 703 | 16:14:54 |
| 329 | 703 | 16:14:59 |
| 846 | 703 | 16:14:59 |
| 132 | 703 | 16:16:46 |
| 588 | 703 | 16:16:46 |
| 744 | 703 | 16:17:10 |
| 840 | 703 | 16:19:38 |
| 858 | 703 | 16:20:17 |
| 300 | 703 | 16:20:45 |
| 261 | 703 | 16:20:45 |
| 433 | 703 | 16:21:09 |
| 424 | 703 | 16:21:09 |
| 888 | 703 | 16:22:11 |
| 363 | 703 | 16:22:31 |
| 188 | 703 | 16:22:31 |
| 106 | 703 | 16:22:31 |
| 802 | 703 | 16:22:44 |
| 793 | 703 | 16:22:44 |
| 497 | 703 | 16:24:08 |
| 414 | 703 | 16:24:08 |
Related Shares:
Rightmove