1st Nov 2022 07:00
RNS Number : 8173E
InterContinental Hotels Group PLC
01 November 2022
01 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 31 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 31 October 2022 | | | Aggregate number of ordinary shares purchased: | 263,743 | | | Lowest price paid per share: | £ 46.7300 | | | Highest price paid per share: | £ 47.5200 | | | Average price paid per share: | £ 47.2164 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 176,719,672 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 263,743 (ISIN: GB00BHJYC057) Date of purchases: 31 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 142,989 | 59,921 | 48,862 | 11,971 | Highest price paid (per ordinary share) | £ 47.5200 | £ 47.5100 | £ 47.5100 | £ 47.5100 | Lowest price paid (per ordinary share) | £ 46.7300 | £ 46.7500 | £ 46.7600 | £ 46.7600 | Volume weighted average price paid(per ordinary share) | £ 47.2174 | £ 47.2176 | £ 47.2146 | £ 47.2058 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 31/10/2022 | 08:02:06 | GMT | 130 | 46.8700 | XLON | 646401847461382 | 31/10/2022 | 08:05:41 | GMT | 78 | 46.8300 | XLON | 646401847461998 | 31/10/2022 | 08:07:52 | GMT | 78 | 46.8100 | CHIX | 1200009TA | 31/10/2022 | 08:07:52 | GMT | 78 | 46.8100 | XLON | 646401847462358 | 31/10/2022 | 08:08:59 | GMT | 95 | 46.8300 | BATE | 0200007DS | 31/10/2022 | 08:08:59 | GMT | 100 | 46.8400 | XLON | 646401847462471 | 31/10/2022 | 08:09:01 | GMT | 105 | 46.8000 | XLON | 646401847462473 | 31/10/2022 | 08:09:01 | GMT | 172 | 46.8000 | XLON | 646401847462472 | 31/10/2022 | 08:09:02 | GMT | 79 | 46.7900 | XLON | 646401847462476 | 31/10/2022 | 08:09:02 | GMT | 80 | 46.7900 | XLON | 646401847462477 | 31/10/2022 | 08:09:23 | GMT | 87 | 46.7500 | BATE | 0200007FS | 31/10/2022 | 08:09:23 | GMT | 25 | 46.7600 | XLON | 646401847462533 | 31/10/2022 | 08:09:23 | GMT | 60 | 46.7600 | XLON | 646401847462531 | 31/10/2022 | 08:09:23 | GMT | 71 | 46.7600 | XLON | 646401847462530 | 31/10/2022 | 08:09:23 | GMT | 85 | 46.7600 | XLON | 646401847462532 | 31/10/2022 | 08:09:41 | GMT | 125 | 46.7600 | XLON | 646401847462554 | 31/10/2022 | 08:09:41 | GMT | 167 | 46.7600 | XLON | 646401847462555 | 31/10/2022 | 08:09:42 | GMT | 77 | 46.7600 | XLON | 646401847462556 | 31/10/2022 | 08:09:52 | GMT | 176 | 46.7500 | XLON | 646401847462577 | 31/10/2022 | 08:10:41 | GMT | 80 | 46.8000 | XLON | 646401847462710 | 31/10/2022 | 08:10:41 | GMT | 148 | 46.8000 | XLON | 646401847462709 | 31/10/2022 | 08:10:46 | GMT | 78 | 46.8000 | XLON | 646401847462716 | 31/10/2022 | 08:10:47 | GMT | 135 | 46.8000 | XLON | 646401847462720 | 31/10/2022 | 08:10:47 | GMT | 177 | 46.8000 | XLON | 646401847462718 | 31/10/2022 | 08:10:55 | GMT | 343 | 46.8000 | CHIX | 120000AHL | 31/10/2022 | 08:10:55 | GMT | 29 | 46.7900 | XLON | 646401847462728 | 31/10/2022 | 08:10:55 | GMT | 68 | 46.7900 | XLON | 646401847462727 | 31/10/2022 | 08:11:00 | GMT | 81 | 46.8000 | CHIX | 120000AI3 | 31/10/2022 | 08:11:00 | GMT | 92 | 46.8000 | CHIX | 120000AI4 | 31/10/2022 | 08:11:11 | GMT | 136 | 46.7900 | CHIX | 120000AJB | 31/10/2022 | 08:11:11 | GMT | 15 | 46.7800 | TRQX | 646406066931068 | 31/10/2022 | 08:11:11 | GMT | 64 | 46.7800 | TRQX | 646406066931067 | 31/10/2022 | 08:11:15 | GMT | 37 | 46.7700 | CHIX | 120000AJO | 31/10/2022 | 08:11:15 | GMT | 43 | 46.7700 | CHIX | 120000AJP | 31/10/2022 | 08:11:41 | GMT | 86 | 46.7300 | XLON | 646401847462840 | 31/10/2022 | 08:11:41 | GMT | 105 | 46.7300 | XLON | 646401847462839 | 31/10/2022 | 08:13:06 | GMT | 65 | 46.8300 | CHIX | 120000AXE | 31/10/2022 | 08:13:06 | GMT | 176 | 46.8300 | CHIX | 120000AXF | 31/10/2022 | 08:13:06 | GMT | 177 | 46.8200 | XLON | 646401847463022 | 31/10/2022 | 08:13:57 | GMT | 109 | 46.8900 | BATE | 0200007XV | 31/10/2022 | 08:14:20 | GMT | 83 | 46.9500 | BATE | 0200007ZO | 31/10/2022 | 08:14:20 | GMT | 107 | 46.9500 | XLON | 646401847463286 | 31/10/2022 | 08:14:22 | GMT | 105 | 46.9200 | BATE | 0200007ZS | 31/10/2022 | 08:14:24 | GMT | 127 | 46.9000 | BATE | 0200007ZY | 31/10/2022 | 08:14:47 | GMT | 11 | 46.9200 | BATE | 02000082C | 31/10/2022 | 08:14:47 | GMT | 33 | 46.9200 | BATE | 02000082B | 31/10/2022 | 08:14:47 | GMT | 81 | 46.9200 | BATE | 020000829 | 31/10/2022 | 08:14:47 | GMT | 94 | 46.9200 | BATE | 02000082A | 31/10/2022 | 08:14:56 | GMT | 196 | 46.8500 | XLON | 646401847463393 | 31/10/2022 | 08:15:00 | GMT | 151 | 46.8400 | CHIX | 120000BHC | 31/10/2022 | 08:15:00 | GMT | 139 | 46.8500 | XLON | 646401847463406 | 31/10/2022 | 08:15:59 | GMT | 123 | 46.8700 | BATE | 02000088I | 31/10/2022 | 08:15:59 | GMT | 128 | 46.8700 | BATE | 02000088J | 31/10/2022 | 08:15:59 | GMT | 88 | 46.8700 | CHIX | 120000BRK | 31/10/2022 | 08:15:59 | GMT | 26 | 46.8700 | XLON | 646401847463617 | 31/10/2022 | 08:15:59 | GMT | 77 | 46.8700 | XLON | 646401847463619 | 31/10/2022 | 08:15:59 | GMT | 86 | 46.8700 | XLON | 646401847463618 | 31/10/2022 | 08:16:43 | GMT | 54 | 46.8800 | BATE | 0200008AV | 31/10/2022 | 08:16:43 | GMT | 150 | 46.8800 | BATE | 0200008AU | 31/10/2022 | 08:16:43 | GMT | 79 | 46.8800 | CHIX | 120000BWA | 31/10/2022 | 08:16:43 | GMT | 38 | 46.8800 | XLON | 646401847463707 | 31/10/2022 | 08:16:43 | GMT | 112 | 46.8800 | XLON | 646401847463708 | 31/10/2022 | 08:16:56 | GMT | 89 | 46.8300 | CHIX | 120000BXB | 31/10/2022 | 08:17:15 | GMT | 46 | 46.7800 | BATE | 0200008CO | 31/10/2022 | 08:17:15 | GMT | 51 | 46.7800 | BATE | 0200008CP | 31/10/2022 | 08:17:15 | GMT | 146 | 46.7800 | XLON | 646401847463786 | 31/10/2022 | 08:19:10 | GMT | 57 | 46.8100 | BATE | 0200008L3 | 31/10/2022 | 08:19:10 | GMT | 102 | 46.8100 | BATE | 0200008L2 | 31/10/2022 | 08:19:10 | GMT | 146 | 46.8100 | CHIX | 120000CCA | 31/10/2022 | 08:19:10 | GMT | 364 | 46.8100 | XLON | 646401847464012 | 31/10/2022 | 08:19:43 | GMT | 66 | 46.7900 | CHIX | 120000CG0 | 31/10/2022 | 08:19:43 | GMT | 153 | 46.8000 | XLON | 646401847464079 | 31/10/2022 | 08:20:58 | GMT | 61 | 46.8800 | BATE | 0200008UY | 31/10/2022 | 08:20:58 | GMT | 81 | 46.8800 | BATE | 0200008UX | 31/10/2022 | 08:20:58 | GMT | 120 | 46.8800 | CHIX | 120000CYR | 31/10/2022 | 08:20:58 | GMT | 9 | 46.8800 | XLON | 646401847464306 | 31/10/2022 | 08:20:58 | GMT | 50 | 46.8800 | XLON | 646401847464305 | 31/10/2022 | 08:20:58 | GMT | 115 | 46.8800 | XLON | 646401847464304 | 31/10/2022 | 08:20:58 | GMT | 132 | 46.8800 | XLON | 646401847464301 | 31/10/2022 | 08:21:36 | GMT | 6 | 46.8700 | XLON | 646401847464449 | 31/10/2022 | 08:21:36 | GMT | 90 | 46.8700 | XLON | 646401847464450 | 31/10/2022 | 08:22:02 | GMT | 155 | 46.8500 | BATE | 0200008ZD | 31/10/2022 | 08:22:02 | GMT | 113 | 46.8500 | CHIX | 120000D7J | 31/10/2022 | 08:22:02 | GMT | 84 | 46.8500 | TRQX | 646406066932548 | 31/10/2022 | 08:22:13 | GMT | 120 | 46.8400 | XLON | 646401847464569 | 31/10/2022 | 08:23:24 | GMT | 93 | 46.8700 | BATE | 02000095J | 31/10/2022 | 08:23:24 | GMT | 57 | 46.8700 | CHIX | 120000DHM | 31/10/2022 | 08:23:24 | GMT | 62 | 46.8700 | CHIX | 120000DHN | 31/10/2022 | 08:23:24 | GMT | 12 | 46.8700 | XLON | 646401847464700 | 31/10/2022 | 08:23:24 | GMT | 100 | 46.8700 | XLON | 646401847464699 | 31/10/2022 | 08:23:24 | GMT | 188 | 46.8700 | XLON | 646401847464698 | 31/10/2022 | 08:25:09 | GMT | 44 | 46.8700 | BATE | 0200009A7 | 31/10/2022 | 08:25:09 | GMT | 71 | 46.8700 | BATE | 0200009A6 | 31/10/2022 | 08:25:09 | GMT | 120 | 46.8700 | CHIX | 120000DRO | 31/10/2022 | 08:25:09 | GMT | 193 | 46.8700 | XLON | 646401847464824 | 31/10/2022 | 08:26:14 | GMT | 6 | 46.8900 | XLON | 646401847464934 | 31/10/2022 | 08:26:14 | GMT | 70 | 46.8900 | XLON | 646401847464933 | 31/10/2022 | 08:26:21 | GMT | 87 | 46.8700 | BATE | 0200009DL | 31/10/2022 | 08:26:21 | GMT | 10 | 46.8700 | CHIX | 120000DW5 | 31/10/2022 | 08:26:21 | GMT | 63 | 46.8700 | CHIX | 120000DW4 | 31/10/2022 | 08:26:21 | GMT | 53 | 46.8700 | XLON | 646401847464938 | 31/10/2022 | 08:26:21 | GMT | 85 | 46.8700 | XLON | 646401847464941 | 31/10/2022 | 08:26:21 | GMT | 105 | 46.8700 | XLON | 646401847464939 | 31/10/2022 | 08:26:39 | GMT | 111 | 46.8600 | BATE | 0200009E9 | 31/10/2022 | 08:26:39 | GMT | 74 | 46.8600 | CHIX | 120000DXI | 31/10/2022 | 08:26:39 | GMT | 13 | 46.8600 | XLON | 646401847464967 | 31/10/2022 | 08:26:39 | GMT | 30 | 46.8600 | XLON | 646401847464963 | 31/10/2022 | 08:26:39 | GMT | 58 | 46.8600 | XLON | 646401847464962 | 31/10/2022 | 08:26:39 | GMT | 80 | 46.8600 | XLON | 646401847464966 | 31/10/2022 | 08:28:18 | GMT | 37 | 46.8100 | BATE | 0200009LH | 31/10/2022 | 08:28:18 | GMT | 76 | 46.8100 | BATE | 0200009LG | 31/10/2022 | 08:28:18 | GMT | 109 | 46.8200 | XLON | 646401847465161 | 31/10/2022 | 08:29:12 | GMT | 6 | 46.8300 | BATE | 0200009NU | 31/10/2022 | 08:29:12 | GMT | 68 | 46.8300 | BATE | 0200009NV | 31/10/2022 | 08:29:12 | GMT | 139 | 46.8300 | CHIX | 120000ECS | 31/10/2022 | 08:29:12 | GMT | 133 | 46.8300 | TRQX | 646406066933402 | 31/10/2022 | 08:29:12 | GMT | 285 | 46.8300 | XLON | 646401847465220 | 31/10/2022 | 08:29:20 | GMT | 120 | 46.8300 | XLON | 646401847465233 | 31/10/2022 | 08:29:50 | GMT | 82 | 46.8100 | BATE | 0200009PL | 31/10/2022 | 08:30:01 | GMT | 128 | 46.8000 | XLON | 646401847465315 | 31/10/2022 | 08:30:17 | GMT | 35 | 46.7800 | CHIX | 120000ELK | 31/10/2022 | 08:30:17 | GMT | 87 | 46.7800 | CHIX | 120000ELJ | 31/10/2022 | 08:30:44 | GMT | 136 | 46.7900 | XLON | 646401847465513 | 31/10/2022 | 08:32:08 | GMT | 121 | 46.8300 | BATE | 020000A5N | 31/10/2022 | 08:33:30 | GMT | 113 | 46.8400 | BATE | 020000ACT | 31/10/2022 | 08:33:30 | GMT | 166 | 46.8400 | CHIX | 120000FKD | 31/10/2022 | 08:33:30 | GMT | 22 | 46.8500 | XLON | 646401847465899 | 31/10/2022 | 08:33:30 | GMT | 70 | 46.8500 | XLON | 646401847465898 | 31/10/2022 | 08:33:35 | GMT | 25 | 46.8300 | XLON | 646401847465904 | 31/10/2022 | 08:33:35 | GMT | 125 | 46.8300 | XLON | 646401847465903 | 31/10/2022 | 08:33:35 | GMT | 186 | 46.8300 | XLON | 646401847465902 | 31/10/2022 | 08:33:58 | GMT | 84 | 46.8100 | BATE | 020000AF5 | 31/10/2022 | 08:34:31 | GMT | 107 | 46.8100 | XLON | 646401847466029 | 31/10/2022 | 08:34:31 | GMT | 108 | 46.8100 | XLON | 646401847466028 | 31/10/2022 | 08:35:40 | GMT | 148 | 46.8200 | XLON | 646401847466182 | 31/10/2022 | 08:35:41 | GMT | 38 | 46.8100 | CHIX | 120000G3W | 31/10/2022 | 08:35:41 | GMT | 63 | 46.8100 | CHIX | 120000G3X | 31/10/2022 | 08:36:58 | GMT | 95 | 46.8400 | BATE | 020000AUG | 31/10/2022 | 08:36:58 | GMT | 38 | 46.8400 | CHIX | 120000GDL | 31/10/2022 | 08:36:58 | GMT | 47 | 46.8400 | CHIX | 120000GDM | 31/10/2022 | 08:36:58 | GMT | 170 | 46.8400 | XLON | 646401847466302 | 31/10/2022 | 08:37:00 | GMT | 94 | 46.8400 | BATE | 020000AUM | 31/10/2022 | 08:37:05 | GMT | 89 | 46.8200 | TRQX | 646406066934674 | 31/10/2022 | 08:37:22 | GMT | 98 | 46.8100 | XLON | 646401847466339 | 31/10/2022 | 08:38:08 | GMT | 76 | 46.7900 | XLON | 646401847466389 | 31/10/2022 | 08:39:45 | GMT | 11 | 46.8200 | BATE | 020000B4W | 31/10/2022 | 08:39:45 | GMT | 40 | 46.8200 | BATE | 020000B4U | 31/10/2022 | 08:39:45 | GMT | 43 | 46.8200 | BATE | 020000B4V | 31/10/2022 | 08:39:45 | GMT | 89 | 46.8200 | BATE | 020000B4T | 31/10/2022 | 08:39:45 | GMT | 60 | 46.8200 | CHIX | 120000GVS | 31/10/2022 | 08:39:45 | GMT | 74 | 46.8200 | CHIX | 120000GVR | 31/10/2022 | 08:39:57 | GMT | 70 | 46.8200 | XLON | 646401847466542 | 31/10/2022 | 08:41:47 | GMT | 45 | 46.8400 | XLON | 646401847466780 | 31/10/2022 | 08:41:47 | GMT | 98 | 46.8400 | XLON | 646401847466779 | 31/10/2022 | 08:41:49 | GMT | 84 | 46.8100 | XLON | 646401847466784 | 31/10/2022 | 08:41:49 | GMT | 150 | 46.8100 | XLON | 646401847466785 | 31/10/2022 | 08:42:14 | GMT | 26 | 46.8200 | BATE | 020000BED | 31/10/2022 | 08:42:14 | GMT | 86 | 46.8200 | BATE | 020000BEC | 31/10/2022 | 08:42:14 | GMT | 3 | 46.8200 | TRQX | 646406066935289 | 31/10/2022 | 08:42:14 | GMT | 14 | 46.8200 | TRQX | 646406066935290 | 31/10/2022 | 08:42:14 | GMT | 14 | 46.8200 | TRQX | 646406066935291 | 31/10/2022 | 08:42:14 | GMT | 59 | 46.8200 | TRQX | 646406066935288 | 31/10/2022 | 08:42:14 | GMT | 330 | 46.8200 | XLON | 646401847466810 | 31/10/2022 | 08:43:43 | GMT | 3 | 46.8400 | XLON | 646401847467042 | 31/10/2022 | 08:43:43 | GMT | 70 | 46.8400 | XLON | 646401847467043 | 31/10/2022 | 08:43:58 | GMT | 22 | 46.8400 | BATE | 020000BLS | 31/10/2022 | 08:43:58 | GMT | 40 | 46.8400 | BATE | 020000BLQ | 31/10/2022 | 08:43:58 | GMT | 57 | 46.8400 | BATE | 020000BLR | 31/10/2022 | 08:43:58 | GMT | 112 | 46.8400 | CHIX | 120000HRE | 31/10/2022 | 08:43:58 | GMT | 205 | 46.8400 | CHIX | 120000HRD | 31/10/2022 | 08:43:58 | GMT | 330 | 46.8400 | XLON | 646401847467064 | 31/10/2022 | 08:44:12 | GMT | 67 | 46.8100 | BATE | 020000BN4 | 31/10/2022 | 08:44:12 | GMT | 150 | 46.8100 | BATE | 020000BN3 | 31/10/2022 | 08:44:12 | GMT | 45 | 46.8100 | TRQX | 646406066935510 | 31/10/2022 | 08:44:12 | GMT | 46 | 46.8100 | TRQX | 646406066935509 | 31/10/2022 | 08:44:12 | GMT | 100 | 46.8100 | XLON | 646401847467098 | 31/10/2022 | 08:45:37 | GMT | 134 | 46.8400 | CHIX | 120000I83 | 31/10/2022 | 08:45:37 | GMT | 78 | 46.8400 | XLON | 646401847467365 | 31/10/2022 | 08:45:37 | GMT | 149 | 46.8400 | XLON | 646401847467364 | 31/10/2022 | 08:46:53 | GMT | 152 | 46.8700 | BATE | 020000BZ4 | 31/10/2022 | 08:46:53 | GMT | 155 | 46.8700 | XLON | 646401847467489 | 31/10/2022 | 08:48:12 | GMT | 146 | 46.7800 | XLON | 646401847467608 | 31/10/2022 | 08:48:13 | GMT | 99 | 46.7700 | CHIX | 120000IUA | 31/10/2022 | 08:48:43 | GMT | 95 | 46.8000 | BATE | 020000C5K | 31/10/2022 | 08:48:43 | GMT | 78 | 46.8000 | XLON | 646401847467716 | 31/10/2022 | 08:49:38 | GMT | 85 | 46.7600 | TRQX | 646406066936146 | 31/10/2022 | 08:50:04 | GMT | 92 | 46.7500 | XLON | 646401847467823 | 31/10/2022 | 08:52:01 | GMT | 132 | 46.7700 | XLON | 646401847468006 | 31/10/2022 | 08:52:50 | GMT | 35 | 46.7700 | BATE | 020000CI0 | 31/10/2022 | 08:52:50 | GMT | 56 | 46.7700 | BATE | 020000CHZ | 31/10/2022 | 08:52:50 | GMT | 103 | 46.7700 | CHIX | 120000JMP | 31/10/2022 | 08:54:20 | GMT | 87 | 46.7400 | XLON | 646401847468227 | 31/10/2022 | 08:57:05 | GMT | 146 | 46.7500 | XLON | 646401847468471 | 31/10/2022 | 08:57:49 | GMT | 2 | 46.7600 | CHIX | 120000KCB | 31/10/2022 | 09:00:41 | GMT | 155 | 46.7900 | BATE | 020000D04 | 31/10/2022 | 09:00:41 | GMT | 76 | 46.8000 | CHIX | 120000KRI | 31/10/2022 | 09:00:41 | GMT | 159 | 46.8000 | CHIX | 120000KRG | 31/10/2022 | 09:00:41 | GMT | 56 | 46.8000 | TRQX | 646406066937191 | 31/10/2022 | 09:00:41 | GMT | 72 | 46.8000 | TRQX | 646406066937192 | 31/10/2022 | 09:00:41 | GMT | 150 | 46.8000 | XLON | 646401847468795 | 31/10/2022 | 09:00:41 | GMT | 207 | 46.8000 | XLON | 646401847468796 | 31/10/2022 | 09:00:48 | GMT | 10 | 46.7700 | BATE | 020000D18 | 31/10/2022 | 09:00:48 | GMT | 49 | 46.7700 | BATE | 020000D17 | 31/10/2022 | 09:00:48 | GMT | 99 | 46.7700 | BATE | 020000D16 | 31/10/2022 | 09:00:51 | GMT | 100 | 46.7600 | XLON | 646401847468834 | 31/10/2022 | 09:00:51 | GMT | 106 | 46.7600 | XLON | 646401847468833 | 31/10/2022 | 09:01:41 | GMT | 89 | 46.7700 | XLON | 646401847468982 | 31/10/2022 | 09:04:15 | GMT | 121 | 46.8200 | BATE | 020000DGZ | 31/10/2022 | 09:04:15 | GMT | 9 | 46.8200 | CHIX | 120000LTS | 31/10/2022 | 09:04:15 | GMT | 131 | 46.8200 | CHIX | 120000LTR | 31/10/2022 | 09:04:15 | GMT | 213 | 46.8200 | XLON | 646401847469325 | 31/10/2022 | 09:04:40 | GMT | 8 | 46.8000 | TRQX | 646406066937720 | 31/10/2022 | 09:05:23 | GMT | 16 | 46.8000 | BATE | 020000DLY | 31/10/2022 | 09:05:23 | GMT | 87 | 46.8000 | XLON | 646401847469424 | 31/10/2022 | 09:05:53 | GMT | 44 | 46.7900 | BATE | 020000DOU | 31/10/2022 | 09:06:40 | GMT | 82 | 46.7900 | CHIX | 120000MDG | 31/10/2022 | 09:06:40 | GMT | 124 | 46.7900 | TRQX | 646406066937983 | 31/10/2022 | 09:06:50 | GMT | 27 | 46.8100 | XLON | 646401847469609 | 31/10/2022 | 09:06:50 | GMT | 70 | 46.8100 | XLON | 646401847469608 | 31/10/2022 | 09:07:43 | GMT | 18 | 46.8000 | BATE | 020000DV7 | 31/10/2022 | 09:07:43 | GMT | 107 | 46.8000 | BATE | 020000DV6 | 31/10/2022 | 09:07:43 | GMT | 51 | 46.8000 | XLON | 646401847469705 | 31/10/2022 | 09:07:43 | GMT | 132 | 46.8000 | XLON | 646401847469704 | 31/10/2022 | 09:11:34 | GMT | 24 | 46.8900 | XLON | 646401847470257 | 31/10/2022 | 09:12:00 | GMT | 19 | 46.8800 | BATE | 020000EC5 | 31/10/2022 | 09:12:00 | GMT | 19 | 46.8800 | BATE | 020000EC6 | 31/10/2022 | 09:12:00 | GMT | 35 | 46.8800 | BATE | 020000EC7 | 31/10/2022 | 09:12:00 | GMT | 73 | 46.8800 | BATE | 020000ECA | 31/10/2022 | 09:12:00 | GMT | 103 | 46.8800 | BATE | 020000EC8 | 31/10/2022 | 09:12:00 | GMT | 26 | 46.8800 | CHIX | 120000NF1 | 31/10/2022 | 09:12:00 | GMT | 144 | 46.8800 | CHIX | 120000NF0 | 31/10/2022 | 09:12:00 | GMT | 28 | 46.8800 | TRQX | 646406066938623 | 31/10/2022 | 09:12:00 | GMT | 38 | 46.8800 | TRQX | 646406066938622 | 31/10/2022 | 09:12:00 | GMT | 40 | 46.8800 | TRQX | 646406066938621 | 31/10/2022 | 09:12:00 | GMT | 97 | 46.8800 | XLON | 646401847470309 | 31/10/2022 | 09:12:00 | GMT | 364 | 46.8800 | XLON | 646401847470308 | 31/10/2022 | 09:15:35 | GMT | 98 | 46.8700 | BATE | 020000EOW | 31/10/2022 | 09:15:35 | GMT | 67 | 46.8800 | CHIX | 120000O6U | 31/10/2022 | 09:15:35 | GMT | 80 | 46.8800 | CHIX | 120000O6W | 31/10/2022 | 09:15:35 | GMT | 305 | 46.8800 | XLON | 646401847470680 | 31/10/2022 | 09:18:26 | GMT | 16 | 46.8700 | XLON | 646401847470893 | 31/10/2022 | 09:18:26 | GMT | 132 | 46.8700 | XLON | 646401847470894 | 31/10/2022 | 09:18:56 | GMT | 73 | 46.8700 | TRQX | 646406066939401 | 31/10/2022 | 09:21:16 | GMT | 1 | 46.8800 | BATE | 020000F41 | 31/10/2022 | 09:22:02 | GMT | 8 | 46.8800 | CHIX | 120000P9U | 31/10/2022 | 09:23:40 | GMT | 21 | 46.9200 | XLON | 646401847471298 | 31/10/2022 | 09:23:40 | GMT | 30 | 46.9200 | XLON | 646401847471297 | 31/10/2022 | 09:23:40 | GMT | 60 | 46.9200 | XLON | 646401847471296 | 31/10/2022 | 09:23:40 | GMT | 120 | 46.9200 | XLON | 646401847471295 | 31/10/2022 | 09:23:42 | GMT | 12 | 46.9000 | CHIX | 120000PLB | 31/10/2022 | 09:23:42 | GMT | 118 | 46.9000 | CHIX | 120000PLE | 31/10/2022 | 09:23:42 | GMT | 119 | 46.9000 | CHIX | 120000PLA | 31/10/2022 | 09:23:42 | GMT | 230 | 46.9000 | XLON | 646401847471302 | 31/10/2022 | 09:27:27 | GMT | 86 | 46.9200 | BATE | 020000FNU | 31/10/2022 | 09:27:27 | GMT | 188 | 46.9200 | BATE | 020000FNV | 31/10/2022 | 09:27:27 | GMT | 62 | 46.9200 | TRQX | 646406066940386 | 31/10/2022 | 09:27:27 | GMT | 80 | 46.9200 | TRQX | 646406066940385 | 31/10/2022 | 09:27:27 | GMT | 113 | 46.9200 | XLON | 646401847471619 | 31/10/2022 | 09:27:27 | GMT | 330 | 46.9200 | XLON | 646401847471616 | 31/10/2022 | 09:27:44 | GMT | 7 | 46.9200 | BATE | 020000FPR | 31/10/2022 | 09:27:44 | GMT | 141 | 46.9200 | BATE | 020000FPQ | 31/10/2022 | 09:27:44 | GMT | 76 | 46.9200 | CHIX | 120000QDO | 31/10/2022 | 09:27:44 | GMT | 6 | 46.9100 | XLON | 646401847471628 | 31/10/2022 | 09:27:44 | GMT | 71 | 46.9100 | XLON | 646401847471627 | 31/10/2022 | 09:32:57 | GMT | 33 | 46.9400 | BATE | 020000G15 | 31/10/2022 | 09:32:57 | GMT | 150 | 46.9400 | BATE | 020000G14 | 31/10/2022 | 09:32:57 | GMT | 116 | 46.9400 | CHIX | 120000QY1 | 31/10/2022 | 09:32:57 | GMT | 84 | 46.9400 | TRQX | 646406066940959 | 31/10/2022 | 09:32:57 | GMT | 22 | 46.9400 | XLON | 646401847471890 | 31/10/2022 | 09:32:57 | GMT | 100 | 46.9400 | XLON | 646401847471889 | 31/10/2022 | 09:32:57 | GMT | 345 | 46.9400 | XLON | 646401847471884 | 31/10/2022 | 09:34:45 | GMT | 78 | 46.9300 | CHIX | 120000RAM | 31/10/2022 | 09:34:45 | GMT | 77 | 46.9300 | XLON | 646401847472039 | 31/10/2022 | 09:36:54 | GMT | 117 | 47.0000 | BATE | 020000GCZ | 31/10/2022 | 09:38:35 | GMT | 84 | 47.0700 | CHIX | 120000RZA | 31/10/2022 | 09:38:35 | GMT | 109 | 47.0600 | TRQX | 646406066941676 | 31/10/2022 | 09:38:50 | GMT | 106 | 47.0500 | XLON | 646401847472403 | 31/10/2022 | 09:40:49 | GMT | 100 | 47.0200 | BATE | 020000GOW | 31/10/2022 | 09:43:02 | GMT | 82 | 47.0200 | BATE | 020000GV7 | 31/10/2022 | 09:43:02 | GMT | 24 | 47.0200 | XLON | 646401847472727 | 31/10/2022 | 09:43:02 | GMT | 91 | 47.0200 | XLON | 646401847472728 | 31/10/2022 | 09:43:48 | GMT | 34 | 47.0300 | CHIX | 120000SV7 | 31/10/2022 | 09:44:28 | GMT | 3 | 47.0200 | XLON | 646401847472848 | 31/10/2022 | 09:45:29 | GMT | 32 | 46.9800 | BATE | 020000H2K | 31/10/2022 | 09:45:29 | GMT | 37 | 46.9800 | BATE | 020000H2M | 31/10/2022 | 09:45:29 | GMT | 40 | 46.9800 | BATE | 020000H2L | 31/10/2022 | 09:45:29 | GMT | 57 | 46.9800 | BATE | 020000H2N | 31/10/2022 | 09:45:29 | GMT | 3 | 46.9900 | BATE | 020000H2O | 31/10/2022 | 09:45:29 | GMT | 99 | 47.0400 | BATE | 020000H2D | 31/10/2022 | 09:45:29 | GMT | 77 | 47.0400 | CHIX | 120000T5Q | 31/10/2022 | 09:45:29 | GMT | 245 | 47.0400 | XLON | 646401847472986 | 31/10/2022 | 09:45:51 | GMT | 27 | 46.9900 | XLON | 646401847473067 | 31/10/2022 | 09:45:51 | GMT | 273 | 46.9900 | XLON | 646401847473068 | 31/10/2022 | 09:46:46 | GMT | 89 | 47.0000 | CHIX | 120000TDN | 31/10/2022 | 09:48:15 | GMT | 76 | 47.0000 | XLON | 646401847473259 | 31/10/2022 | 09:50:06 | GMT | 181 | 47.0300 | XLON | 646401847473357 | 31/10/2022 | 09:51:11 | GMT | 64 | 47.0200 | CHIX | 120000U66 | 31/10/2022 | 09:51:11 | GMT | 72 | 47.0200 | CHIX | 120000U65 | 31/10/2022 | 09:51:11 | GMT | 119 | 47.0200 | TRQX | 646406066942972 | 31/10/2022 | 09:51:11 | GMT | 76 | 47.0300 | XLON | 646401847473448 | 31/10/2022 | 09:55:45 | GMT | 92 | 47.1700 | BATE | 020000HTB | 31/10/2022 | 09:55:45 | GMT | 61 | 47.1700 | XLON | 646401847473829 | 31/10/2022 | 09:55:45 | GMT | 70 | 47.1700 | XLON | 646401847473828 | 31/10/2022 | 09:55:45 | GMT | 132 | 47.1700 | XLON | 646401847473825 | 31/10/2022 | 09:57:16 | GMT | 20 | 47.2100 | XLON | 646401847473926 | 31/10/2022 | 09:57:16 | GMT | 129 | 47.2100 | XLON | 646401847473925 | 31/10/2022 | 09:57:32 | GMT | 113 | 47.2500 | XLON | 646401847473954 | 31/10/2022 | 09:58:21 | GMT | 109 | 47.2500 | CHIX | 120000V6I | 31/10/2022 | 09:58:24 | GMT | 324 | 47.2400 | XLON | 646401847473997 | 31/10/2022 | 09:58:29 | GMT | 98 | 47.2400 | XLON | 646401847473998 | 31/10/2022 | 09:59:06 | GMT | 119 | 47.2500 | XLON | 646401847474053 | 31/10/2022 | 09:59:30 | GMT | 93 | 47.2200 | CHIX | 120000VBI | 31/10/2022 | 09:59:30 | GMT | 28 | 47.2200 | XLON | 646401847474099 | 31/10/2022 | 09:59:30 | GMT | 121 | 47.2200 | XLON | 646401847474097 | 31/10/2022 | 09:59:30 | GMT | 211 | 47.2200 | XLON | 646401847474098 | 31/10/2022 | 10:00:05 | GMT | 115 | 47.2200 | XLON | 646401847474140 | 31/10/2022 | 10:02:06 | GMT | 238 | 47.2600 | XLON | 646401847474281 | 31/10/2022 | 10:03:00 | GMT | 84 | 47.3100 | CHIX | 120000VZD | 31/10/2022 | 10:03:00 | GMT | 13 | 47.3200 | XLON | 646401847474399 | 31/10/2022 | 10:03:00 | GMT | 109 | 47.3200 | XLON | 646401847474398 | 31/10/2022 | 10:03:00 | GMT | 112 | 47.3200 | XLON | 646401847474397 | 31/10/2022 | 10:03:51 | GMT | 89 | 47.3000 | XLON | 646401847474464 | 31/10/2022 | 10:04:12 | GMT | 36 | 47.2600 | BATE | 020000IHL | 31/10/2022 | 10:04:34 | GMT | 157 | 47.2500 | BATE | 020000IID | 31/10/2022 | 10:06:16 | GMT | 97 | 47.2500 | XLON | 646401847474618 | 31/10/2022 | 10:06:40 | GMT | 14 | 47.2500 | XLON | 646401847474640 | 31/10/2022 | 10:08:11 | GMT | 153 | 47.2800 | BATE | 020000IU1 | 31/10/2022 | 10:08:11 | GMT | 100 | 47.2800 | XLON | 646401847474829 | 31/10/2022 | 10:08:11 | GMT | 20 | 47.2900 | XLON | 646401847474830 | 31/10/2022 | 10:09:50 | GMT | 81 | 47.2900 | BATE | 020000J1J | 31/10/2022 | 10:09:50 | GMT | 9 | 47.2900 | CHIX | 120000X9P | 31/10/2022 | 10:09:50 | GMT | 157 | 47.2900 | CHIX | 120000X9O | 31/10/2022 | 10:09:50 | GMT | 359 | 47.2900 | XLON | 646401847475007 | 31/10/2022 | 10:10:21 | GMT | 84 | 47.2700 | XLON | 646401847475043 | 31/10/2022 | 10:10:39 | GMT | 24 | 47.2500 | BATE | 020000J3F | 31/10/2022 | 10:10:39 | GMT | 65 | 47.2500 | BATE | 020000J3E | 31/10/2022 | 10:11:11 | GMT | 104 | 47.2400 | CHIX | 120000XHJ | 31/10/2022 | 10:11:11 | GMT | 93 | 47.2300 | XLON | 646401847475129 | 31/10/2022 | 10:14:02 | GMT | 168 | 47.2500 | CHIX | 120000Y1Y | 31/10/2022 | 10:14:02 | GMT | 33 | 47.2500 | XLON | 646401847475363 | 31/10/2022 | 10:14:02 | GMT | 120 | 47.2500 | XLON | 646401847475362 | 31/10/2022 | 10:17:04 | GMT | 92 | 47.2600 | BATE | 020000JOP | 31/10/2022 | 10:17:08 | GMT | 118 | 47.2500 | BATE | 020000JP3 | 31/10/2022 | 10:17:08 | GMT | 122 | 47.2500 | BATE | 020000JP4 | 31/10/2022 | 10:17:08 | GMT | 155 | 47.2500 | TRQX | 646406066945767 | 31/10/2022 | 10:17:08 | GMT | 79 | 47.2500 | XLON | 646401847475545 | 31/10/2022 | 10:17:47 | GMT | 46 | 47.2400 | BATE | 020000JPO | 31/10/2022 | 10:17:47 | GMT | 116 | 47.2400 | BATE | 020000JPN | 31/10/2022 | 10:17:47 | GMT | 173 | 47.2400 | CHIX | 120000YKE | 31/10/2022 | 10:19:15 | GMT | 65 | 47.2400 | BATE | 020000JSQ | 31/10/2022 | 10:20:19 | GMT | 33 | 47.2400 | CHIX | 120000YZF | 31/10/2022 | 10:21:05 | GMT | 110 | 47.2300 | BATE | 020000JY1 | 31/10/2022 | 10:21:05 | GMT | 39 | 47.2300 | CHIX | 120000Z4U | 31/10/2022 | 10:21:05 | GMT | 64 | 47.2300 | CHIX | 120000Z4V | 31/10/2022 | 10:21:05 | GMT | 20 | 47.2300 | XLON | 646401847475818 | 31/10/2022 | 10:21:05 | GMT | 79 | 47.2300 | XLON | 646401847475817 | 31/10/2022 | 10:21:05 | GMT | 110 | 47.2300 | XLON | 646401847475830 | 31/10/2022 | 10:24:21 | GMT | 78 | 47.2700 | TRQX | 646406066946637 | 31/10/2022 | 10:24:21 | GMT | 333 | 47.2700 | XLON | 646401847476011 | 31/10/2022 | 10:26:45 | GMT | 73 | 47.3600 | XLON | 646401847476175 | 31/10/2022 | 10:27:11 | GMT | 133 | 47.3600 | BATE | 020000KDT | 31/10/2022 | 10:27:11 | GMT | 19 | 47.3600 | CHIX | 12000102U | 31/10/2022 | 10:27:11 | GMT | 224 | 47.3600 | CHIX | 12000102T | 31/10/2022 | 10:27:11 | GMT | 123 | 47.3600 | TRQX | 646406066946940 | 31/10/2022 | 10:27:11 | GMT | 364 | 47.3600 | XLON | 646401847476233 | 31/10/2022 | 10:28:20 | GMT | 73 | 47.3300 | BATE | 020000KFT | 31/10/2022 | 10:28:56 | GMT | 108 | 47.3300 | BATE | 020000KHP | 31/10/2022 | 10:28:56 | GMT | 74 | 47.3200 | XLON | 646401847476331 | 31/10/2022 | 10:29:47 | GMT | 146 | 47.3300 | BATE | 020000KJE | 31/10/2022 | 10:29:47 | GMT | 81 | 47.3300 | CHIX | 1200010EF | 31/10/2022 | 10:29:47 | GMT | 9 | 47.3300 | XLON | 646401847476381 | 31/10/2022 | 10:29:47 | GMT | 212 | 47.3300 | XLON | 646401847476382 | 31/10/2022 | 10:29:56 | GMT | 116 | 47.3300 | BATE | 020000KJL | 31/10/2022 | 10:29:56 | GMT | 149 | 47.3300 | CHIX | 1200010FH | 31/10/2022 | 10:29:56 | GMT | 234 | 47.3300 | XLON | 646401847476393 | 31/10/2022 | 10:30:19 | GMT | 83 | 47.3200 | CHIX | 1200010JN | 31/10/2022 | 10:30:19 | GMT | 94 | 47.3200 | XLON | 646401847476437 | 31/10/2022 | 10:31:44 | GMT | 31 | 47.3300 | BATE | 020000KP2 | 31/10/2022 | 10:31:44 | GMT | 89 | 47.3300 | BATE | 020000KP1 | 31/10/2022 | 10:31:44 | GMT | 32 | 47.3300 | XLON | 646401847476539 | 31/10/2022 | 10:31:44 | GMT | 78 | 47.3300 | XLON | 646401847476538 | 31/10/2022 | 10:33:42 | GMT | 122 | 47.2500 | BATE | 020000KTT | 31/10/2022 | 10:33:42 | GMT | 120 | 47.2500 | CHIX | 1200010ZV | 31/10/2022 | 10:33:42 | GMT | 91 | 47.2500 | XLON | 646401847476652 | 31/10/2022 | 10:33:42 | GMT | 181 | 47.2500 | XLON | 646401847476650 | 31/10/2022 | 10:35:00 | GMT | 100 | 47.2000 | BATE | 020000KXP | 31/10/2022 | 10:35:00 | GMT | 3 | 47.1900 | TRQX | 646406066947739 | 31/10/2022 | 10:35:00 | GMT | 4 | 47.1900 | TRQX | 646406066947737 | 31/10/2022 | 10:35:00 | GMT | 5 | 47.1900 | TRQX | 646406066947738 | 31/10/2022 | 10:35:00 | GMT | 6 | 47.1900 | TRQX | 646406066947741 | 31/10/2022 | 10:35:00 | GMT | 10 | 47.1900 | TRQX | 646406066947740 | 31/10/2022 | 10:35:00 | GMT | 13 | 47.1900 | TRQX | 646406066947742 | 31/10/2022 | 10:35:00 | GMT | 62 | 47.1900 | TRQX | 646406066947736 | 31/10/2022 | 10:35:00 | GMT | 20 | 47.2000 | XLON | 646401847476775 | 31/10/2022 | 10:35:00 | GMT | 96 | 47.2000 | XLON | 646401847476776 | 31/10/2022 | 10:35:00 | GMT | 107 | 47.2000 | XLON | 646401847476777 | 31/10/2022 | 10:35:42 | GMT | 78 | 47.1900 | CHIX | 120001193 | 31/10/2022 | 10:35:42 | GMT | 42 | 47.1800 | XLON | 646401847476815 | 31/10/2022 | 10:35:42 | GMT | 42 | 47.1800 | XLON | 646401847476816 | 31/10/2022 | 10:37:15 | GMT | 93 | 47.2600 | CHIX | 1200011GE | 31/10/2022 | 10:37:22 | GMT | 126 | 47.2300 | CHIX | 1200011H3 | 31/10/2022 | 10:38:01 | GMT | 12 | 47.2500 | XLON | 646401847477005 | 31/10/2022 | 10:38:01 | GMT | 121 | 47.2500 | XLON | 646401847477002 | 31/10/2022 | 10:38:01 | GMT | 128 | 47.2500 | XLON | 646401847477004 | 31/10/2022 | 10:38:01 | GMT | 227 | 47.2500 | XLON | 646401847477003 | 31/10/2022 | 10:38:06 | GMT | 135 | 47.2400 | BATE | 020000L4C | 31/10/2022 | 10:38:06 | GMT | 149 | 47.2400 | BATE | 020000L4D | 31/10/2022 | 10:38:51 | GMT | 22 | 47.2400 | BATE | 020000L77 | 31/10/2022 | 10:39:12 | GMT | 7 | 47.2500 | XLON | 646401847477061 | 31/10/2022 | 10:39:12 | GMT | 53 | 47.2500 | XLON | 646401847477060 | 31/10/2022 | 10:39:12 | GMT | 54 | 47.2500 | XLON | 646401847477059 | 31/10/2022 | 10:39:12 | GMT | 63 | 47.2500 | XLON | 646401847477058 | 31/10/2022 | 10:40:06 | GMT | 106 | 47.2200 | BATE | 020000L9S | 31/10/2022 | 10:40:06 | GMT | 103 | 47.2200 | CHIX | 1200011VO | 31/10/2022 | 10:40:06 | GMT | 74 | 47.2200 | XLON | 646401847477117 | 31/10/2022 | 10:40:06 | GMT | 118 | 47.2200 | XLON | 646401847477118 | 31/10/2022 | 10:40:28 | GMT | 74 | 47.2200 | BATE | 020000LBE | 31/10/2022 | 10:41:25 | GMT | 31 | 47.2200 | XLON | 646401847477193 | 31/10/2022 | 10:41:25 | GMT | 44 | 47.2200 | XLON | 646401847477192 | 31/10/2022 | 10:41:25 | GMT | 99 | 47.2200 | XLON | 646401847477194 | 31/10/2022 | 10:42:36 | GMT | 111 | 47.2000 | XLON | 646401847477305 | 31/10/2022 | 10:43:44 | GMT | 16 | 47.2200 | BATE | 020000LM1 | 31/10/2022 | 10:43:44 | GMT | 109 | 47.2200 | BATE | 020000LM0 | 31/10/2022 | 10:43:44 | GMT | 179 | 47.2200 | CHIX | 1200012ME | 31/10/2022 | 10:43:44 | GMT | 176 | 47.2200 | XLON | 646401847477436 | 31/10/2022 | 10:44:36 | GMT | 15 | 47.1900 | BATE | 020000LNG | 31/10/2022 | 10:44:36 | GMT | 58 | 47.1900 | BATE | 020000LNH | 31/10/2022 | 10:44:36 | GMT | 94 | 47.1900 | TRQX | 646406066948906 | 31/10/2022 | 10:44:36 | GMT | 19 | 47.1900 | XLON | 646401847477481 | 31/10/2022 | 10:44:36 | GMT | 84 | 47.1900 | XLON | 646401847477480 | 31/10/2022 | 10:46:59 | GMT | 103 | 47.2300 | CHIX | 12000130C | 31/10/2022 | 10:47:17 | GMT | 187 | 47.2200 | XLON | 646401847477706 | 31/10/2022 | 10:49:13 | GMT | 140 | 47.2300 | BATE | 020000LY3 | 31/10/2022 | 10:49:34 | GMT | 227 | 47.2200 | XLON | 646401847477856 | 31/10/2022 | 10:54:53 | GMT | 104 | 47.2300 | BATE | 020000MBW | 31/10/2022 | 10:54:53 | GMT | 129 | 47.2300 | BATE | 020000MBX | 31/10/2022 | 10:54:53 | GMT | 201 | 47.2300 | CHIX | 12000146A | 31/10/2022 | 10:54:53 | GMT | 36 | 47.2300 | XLON | 646401847478236 | 31/10/2022 | 10:54:53 | GMT | 275 | 47.2300 | XLON | 646401847478235 | 31/10/2022 | 10:54:54 | GMT | 24 | 47.2100 | CHIX | 12000146C | 31/10/2022 | 10:54:54 | GMT | 17 | 47.2200 | TRQX | 646406066949905 | 31/10/2022 | 10:54:54 | GMT | 99 | 47.2200 | TRQX | 646406066949904 | 31/10/2022 | 10:55:59 | GMT | 96 | 47.2100 | CHIX | 1200014BQ | 31/10/2022 | 10:55:59 | GMT | 96 | 47.2100 | XLON | 646401847478290 | 31/10/2022 | 10:57:57 | GMT | 129 | 47.2400 | BATE | 020000MKF | 31/10/2022 | 10:58:44 | GMT | 89 | 47.2300 | XLON | 646401847478527 | 31/10/2022 | 10:59:29 | GMT | 117 | 47.2400 | XLON | 646401847478585 | 31/10/2022 | 10:59:29 | GMT | 127 | 47.2400 | XLON | 646401847478586 | 31/10/2022 | 10:59:34 | GMT | 111 | 47.2200 | XLON | 646401847478596 | 31/10/2022 | 11:00:50 | GMT | 85 | 47.2400 | BATE | 020000N2A | 31/10/2022 | 11:00:50 | GMT | 16 | 47.2400 | XLON | 646401847478878 | 31/10/2022 | 11:00:50 | GMT | 115 | 47.2400 | XLON | 646401847478879 | 31/10/2022 | 11:01:04 | GMT | 40 | 47.2300 | XLON | 646401847478901 | 31/10/2022 | 11:01:04 | GMT | 44 | 47.2300 | XLON | 646401847478900 | 31/10/2022 | 11:01:18 | GMT | 79 | 47.2100 | CHIX | 1200015X0 | 31/10/2022 | 11:01:18 | GMT | 93 | 47.2100 | CHIX | 1200015X1 | 31/10/2022 | 11:03:17 | GMT | 75 | 47.2200 | XLON | 646401847479025 | 31/10/2022 | 11:03:34 | GMT | 14 | 47.2000 | BATE | 020000N9K | 31/10/2022 | 11:03:34 | GMT | 20 | 47.2000 | BATE | 020000N9L | 31/10/2022 | 11:03:34 | GMT | 124 | 47.2000 | BATE | 020000N9J | 31/10/2022 | 11:03:34 | GMT | 34 | 47.2000 | CHIX | 12000166W | 31/10/2022 | 11:03:34 | GMT | 48 | 47.2000 | CHIX | 12000166V | 31/10/2022 | 11:03:34 | GMT | 63 | 47.2000 | XLON | 646401847479036 | 31/10/2022 | 11:03:34 | GMT | 77 | 47.2000 | XLON | 646401847479034 | 31/10/2022 | 11:03:34 | GMT | 131 | 47.2000 | XLON | 646401847479037 | 31/10/2022 | 11:03:34 | GMT | 263 | 47.2000 | XLON | 646401847479035 | 31/10/2022 | 11:03:59 | GMT | 13 | 47.1800 | BATE | 020000NAR | 31/10/2022 | 11:03:59 | GMT | 34 | 47.1800 | BATE | 020000NAS | 31/10/2022 | 11:03:59 | GMT | 71 | 47.1800 | BATE | 020000NAT | 31/10/2022 | 11:03:59 | GMT | 5 | 47.1800 | TRQX | 646406066951153 | 31/10/2022 | 11:03:59 | GMT | 115 | 47.1800 | TRQX | 646406066951152 | 31/10/2022 | 11:04:52 | GMT | 1 | 47.1900 | CHIX | 1200016GN | 31/10/2022 | 11:04:52 | GMT | 91 | 47.1900 | CHIX | 1200016GM | 31/10/2022 | 11:05:06 | GMT | 120 | 47.1800 | XLON | 646401847479159 | 31/10/2022 | 11:07:05 | GMT | 7 | 47.1700 | BATE | 020000NJX | 31/10/2022 | 11:07:05 | GMT | 10 | 47.1700 | BATE | 020000NJY | 31/10/2022 | 11:07:05 | GMT | 12 | 47.1700 | BATE | 020000NJZ | 31/10/2022 | 11:07:05 | GMT | 19 | 47.1700 | BATE | 020000NK0 | 31/10/2022 | 11:07:05 | GMT | 40 | 47.1700 | BATE | 020000NJW | 31/10/2022 | 11:07:05 | GMT | 88 | 47.1700 | BATE | 020000NJV | 31/10/2022 | 11:07:05 | GMT | 81 | 47.1700 | CHIX | 1200016SD | 31/10/2022 | 11:09:50 | GMT | 80 | 47.2000 | XLON | 646401847479348 | 31/10/2022 | 11:09:50 | GMT | 116 | 47.2000 | XLON | 646401847479349 | 31/10/2022 | 11:10:01 | GMT | 75 | 47.2000 | XLON | 646401847479363 | 31/10/2022 | 11:11:43 | GMT | 89 | 47.2000 | CHIX | 1200017E3 | 31/10/2022 | 11:11:43 | GMT | 145 | 47.2000 | CHIX | 1200017E4 | 31/10/2022 | 11:11:43 | GMT | 113 | 47.1900 | XLON | 646401847479467 | 31/10/2022 | 11:11:48 | GMT | 59 | 47.1900 | XLON | 646401847479476 | 31/10/2022 | 11:11:48 | GMT | 81 | 47.1900 | XLON | 646401847479474 | 31/10/2022 | 11:11:48 | GMT | 109 | 47.1900 | XLON | 646401847479475 | 31/10/2022 | 11:11:50 | GMT | 88 | 47.1900 | XLON | 646401847479480 | 31/10/2022 | 11:12:06 | GMT | 36 | 47.1900 | XLON | 646401847479493 | 31/10/2022 | 11:13:17 | GMT | 39 | 47.1900 | BATE | 020000NYZ | 31/10/2022 | 11:13:17 | GMT | 40 | 47.1900 | BATE | 020000NZ0 | 31/10/2022 | 11:13:17 | GMT | 43 | 47.1900 | BATE | 020000NYY | 31/10/2022 | 11:13:17 | GMT | 11 | 47.1800 | CHIX | 1200017LD | 31/10/2022 | 11:13:17 | GMT | 91 | 47.1800 | CHIX | 1200017LE | 31/10/2022 | 11:13:17 | GMT | 16 | 47.1800 | TRQX | 646406066952170 | 31/10/2022 | 11:13:17 | GMT | 76 | 47.1800 | TRQX | 646406066952171 | 31/10/2022 | 11:13:17 | GMT | 326 | 47.1800 | XLON | 646401847479551 | 31/10/2022 | 11:15:53 | GMT | 46 | 47.2000 | BATE | 020000O3V | 31/10/2022 | 11:15:53 | GMT | 173 | 47.2000 | XLON | 646401847479662 | 31/10/2022 | 11:16:25 | GMT | 211 | 47.1900 | BATE | 020000O4Q | 31/10/2022 | 11:16:25 | GMT | 100 | 47.1900 | XLON | 646401847479680 | 31/10/2022 | 11:16:25 | GMT | 23 | 47.2000 | XLON | 646401847479685 | 31/10/2022 | 11:16:25 | GMT | 25 | 47.2000 | XLON | 646401847479681 | 31/10/2022 | 11:16:25 | GMT | 62 | 47.2000 | XLON | 646401847479684 | 31/10/2022 | 11:16:25 | GMT | 70 | 47.2000 | XLON | 646401847479683 | 31/10/2022 | 11:16:25 | GMT | 114 | 47.2000 | XLON | 646401847479682 | 31/10/2022 | 11:17:11 | GMT | 23 | 47.2000 | XLON | 646401847479729 | 31/10/2022 | 11:17:11 | GMT | 80 | 47.2000 | XLON | 646401847479730 | 31/10/2022 | 11:17:33 | GMT | 14 | 47.1900 | BATE | 020000O8E | 31/10/2022 | 11:17:33 | GMT | 95 | 47.1900 | CHIX | 12000185O | 31/10/2022 | 11:17:33 | GMT | 147 | 47.1900 | CHIX | 12000185P | 31/10/2022 | 11:17:33 | GMT | 39 | 47.1900 | XLON | 646401847479739 | 31/10/2022 | 11:17:44 | GMT | 15 | 47.1900 | BATE | 020000O8O | 31/10/2022 | 11:17:44 | GMT | 22 | 47.1900 | BATE | 020000O8M | 31/10/2022 | 11:17:44 | GMT | 36 | 47.1900 | BATE | 020000O8N | 31/10/2022 | 11:19:03 | GMT | 26 | 47.1800 | XLON | 646401847479802 | 31/10/2022 | 11:19:11 | GMT | 18 | 47.1900 | BATE | 020000OCI | 31/10/2022 | 11:19:11 | GMT | 55 | 47.1900 | BATE | 020000OCJ | 31/10/2022 | 11:20:26 | GMT | 184 | 47.1800 | BATE | 020000OFA | 31/10/2022 | 11:20:26 | GMT | 90 | 47.1800 | TRQX | 646406066952820 | 31/10/2022 | 11:20:26 | GMT | 139 | 47.1800 | XLON | 646401847479854 | 31/10/2022 | 11:20:29 | GMT | 33 | 47.1800 | XLON | 646401847479858 | 31/10/2022 | 11:20:29 | GMT | 110 | 47.1800 | XLON | 646401847479859 | 31/10/2022 | 11:20:29 | GMT | 123 | 47.1800 | XLON | 646401847479860 | 31/10/2022 | 11:20:29 | GMT | 210 | 47.1800 | XLON | 646401847479861 | 31/10/2022 | 11:21:25 | GMT | 1 | 47.1700 | BATE | 020000OHC | 31/10/2022 | 11:21:25 | GMT | 68 | 47.1700 | BATE | 020000OHD | 31/10/2022 | 11:21:25 | GMT | 128 | 47.1700 | BATE | 020000OHB | 31/10/2022 | 11:21:25 | GMT | 206 | 47.1700 | CHIX | 1200018LO | 31/10/2022 | 11:21:25 | GMT | 92 | 47.1700 | XLON | 646401847479878 | 31/10/2022 | 11:21:25 | GMT | 94 | 47.1700 | XLON | 646401847479877 | 31/10/2022 | 11:22:05 | GMT | 87 | 47.1300 | TRQX | 646406066953009 | 31/10/2022 | 11:24:35 | GMT | 7 | 47.1300 | XLON | 646401847480025 | 31/10/2022 | 11:24:35 | GMT | 67 | 47.1300 | XLON | 646401847480026 | 31/10/2022 | 11:25:06 | GMT | 73 | 47.1300 | XLON | 646401847480058 | 31/10/2022 | 11:25:27 | GMT | 38 | 47.1300 | CHIX | 12000199Y | 31/10/2022 | 11:25:27 | GMT | 65 | 47.1300 | CHIX | 12000199X | 31/10/2022 | 11:25:27 | GMT | 100 | 47.1300 | CHIX | 12000199Z | 31/10/2022 | 11:25:44 | GMT | 60 | 47.1300 | XLON | 646401847480127 | 31/10/2022 | 11:26:04 | GMT | 65 | 47.1400 | BATE | 020000OU8 | 31/10/2022 | 11:26:04 | GMT | 103 | 47.1400 | BATE | 020000OU7 | 31/10/2022 | 11:26:04 | GMT | 15 | 47.1500 | XLON | 646401847480153 | 31/10/2022 | 11:26:04 | GMT | 59 | 47.1500 | XLON | 646401847480154 | 31/10/2022 | 11:26:32 | GMT | 161 | 47.1500 | BATE | 020000OWI | 31/10/2022 | 11:26:32 | GMT | 74 | 47.1500 | XLON | 646401847480211 | 31/10/2022 | 11:26:32 | GMT | 93 | 47.1500 | XLON | 646401847480208 | 31/10/2022 | 11:26:32 | GMT | 100 | 47.1500 | XLON | 646401847480210 | 31/10/2022 | 11:26:32 | GMT | 127 | 47.1500 | XLON | 646401847480209 | 31/10/2022 | 11:27:39 | GMT | 143 | 47.1500 | BATE | 020000P0D | 31/10/2022 | 11:27:39 | GMT | 119 | 47.1500 | CHIX | 1200019OV | 31/10/2022 | 11:27:39 | GMT | 96 | 47.1500 | XLON | 646401847480275 | 31/10/2022 | 11:29:42 | GMT | 73 | 47.1500 | XLON | 646401847480359 | 31/10/2022 | 11:30:16 | GMT | 52 | 47.1600 | BATE | 020000PA3 | 31/10/2022 | 11:30:16 | GMT | 65 | 47.1600 | BATE | 020000PA2 | 31/10/2022 | 11:30:16 | GMT | 353 | 47.1600 | XLON | 646401847480394 | 31/10/2022 | 11:30:17 | GMT | 127 | 47.1500 | CHIX | 120001A5V | 31/10/2022 | 11:31:24 | GMT | 10 | 47.1200 | XLON | 646401847480432 | 31/10/2022 | 11:31:24 | GMT | 102 | 47.1200 | XLON | 646401847480431 | 31/10/2022 | 11:33:23 | GMT | 79 | 47.1300 | BATE | 020000PI4 | 31/10/2022 | 11:33:23 | GMT | 7 | 47.1300 | CHIX | 120001AO9 | 31/10/2022 | 11:33:23 | GMT | 83 | 47.1300 | CHIX | 120001AOA | 31/10/2022 | 11:33:23 | GMT | 174 | 47.1300 | XLON | 646401847480562 | 31/10/2022 | 11:34:18 | GMT | 88 | 47.1100 | BATE | 020000PJP | 31/10/2022 | 11:34:18 | GMT | 141 | 47.1100 | XLON | 646401847480605 | 31/10/2022 | 11:34:20 | GMT | 115 | 47.1000 | CHIX | 120001ATZ | 31/10/2022 | 11:37:00 | GMT | 23 | 47.0900 | TRQX | 646406066954490 | 31/10/2022 | 11:37:00 | GMT | 26 | 47.0900 | TRQX | 646406066954489 | 31/10/2022 | 11:37:00 | GMT | 59 | 47.0900 | TRQX | 646406066954491 | 31/10/2022 | 11:37:35 | GMT | 78 | 47.1000 | XLON | 646401847480732 | 31/10/2022 | 11:38:11 | GMT | 75 | 47.1000 | XLON | 646401847480757 | 31/10/2022 | 11:39:48 | GMT | 185 | 47.1100 | XLON | 646401847480820 | 31/10/2022 | 11:40:09 | GMT | 73 | 47.1100 | XLON | 646401847480832 | 31/10/2022 | 11:40:39 | GMT | 34 | 47.1100 | XLON | 646401847480865 | 31/10/2022 | 11:40:39 | GMT | 39 | 47.1100 | XLON | 646401847480864 | 31/10/2022 | 11:40:42 | GMT | 75 | 47.1100 | BATE | 020000PXK | 31/10/2022 | 11:43:17 | GMT | 69 | 47.1400 | CHIX | 120001BZW | 31/10/2022 | 11:44:19 | GMT | 1 | 47.1400 | CHIX | 120001C3D | 31/10/2022 | 11:44:19 | GMT | 18 | 47.1400 | CHIX | 120001C3C | 31/10/2022 | 11:44:19 | GMT | 54 | 47.1400 | CHIX | 120001C3B | 31/10/2022 | 11:44:22 | GMT | 16 | 47.1300 | BATE | 020000Q68 | 31/10/2022 | 11:44:22 | GMT | 45 | 47.1300 | BATE | 020000Q65 | 31/10/2022 | 11:44:22 | GMT | 96 | 47.1300 | BATE | 020000Q67 | 31/10/2022 | 11:44:22 | GMT | 104 | 47.1300 | BATE | 020000Q64 | 31/10/2022 | 11:44:22 | GMT | 90 | 47.1300 | TRQX | 646406066955094 | 31/10/2022 | 11:44:22 | GMT | 127 | 47.1300 | XLON | 646401847481076 | 31/10/2022 | 11:44:22 | GMT | 216 | 47.1300 | XLON | 646401847481077 | 31/10/2022 | 11:45:01 | GMT | 52 | 47.1500 | XLON | 646401847481132 | 31/10/2022 | 11:45:01 | GMT | 70 | 47.1500 | XLON | 646401847481129 | 31/10/2022 | 11:45:01 | GMT | 70 | 47.1500 | XLON | 646401847481131 | 31/10/2022 | 11:45:01 | GMT | 113 | 47.1500 | XLON | 646401847481130 | 31/10/2022 | 11:45:19 | GMT | 8 | 47.1300 | CHIX | 120001CAF | 31/10/2022 | 11:45:19 | GMT | 41 | 47.1300 | CHIX | 120001CAG | 31/10/2022 | 11:45:19 | GMT | 60 | 47.1300 | CHIX | 120001CAE | 31/10/2022 | 11:45:19 | GMT | 63 | 47.1300 | CHIX | 120001CAH | 31/10/2022 | 11:45:19 | GMT | 87 | 47.1300 | CHIX | 120001CAD | 31/10/2022 | 11:45:19 | GMT | 3 | 47.1300 | XLON | 646401847481147 | 31/10/2022 | 11:45:19 | GMT | 355 | 47.1300 | XLON | 646401847481148 | 31/10/2022 | 11:46:04 | GMT | 107 | 47.1300 | BATE | 020000QB5 | 31/10/2022 | 11:46:04 | GMT | 112 | 47.1300 | BATE | 020000QB4 | 31/10/2022 | 11:46:04 | GMT | 86 | 47.1400 | CHIX | 120001CDV | 31/10/2022 | 11:46:04 | GMT | 93 | 47.1400 | TRQX | 646406066955253 | 31/10/2022 | 11:48:38 | GMT | 136 | 47.1500 | CHIX | 120001CWI | 31/10/2022 | 11:48:38 | GMT | 100 | 47.1500 | XLON | 646401847481301 | 31/10/2022 | 11:48:38 | GMT | 108 | 47.1500 | XLON | 646401847481302 | 31/10/2022 | 11:48:38 | GMT | 234 | 47.1500 | XLON | 646401847481300 | 31/10/2022 | 11:49:08 | GMT | 30 | 47.1400 | BATE | 020000QLM | 31/10/2022 | 11:49:08 | GMT | 98 | 47.1400 | BATE | 020000QLL | 31/10/2022 | 11:49:08 | GMT | 120 | 47.1400 | BATE | 020000QLN | 31/10/2022 | 11:49:08 | GMT | 118 | 47.1300 | XLON | 646401847481344 | 31/10/2022 | 11:51:31 | GMT | 168 | 47.1300 | BATE | 020000QQY | 31/10/2022 | 11:51:31 | GMT | 116 | 47.1300 | CHIX | 120001D9G | 31/10/2022 | 11:51:31 | GMT | 289 | 47.1300 | XLON | 646401847481441 | 31/10/2022 | 11:51:31 | GMT | 7 | 47.1400 | XLON | 646401847481444 | 31/10/2022 | 11:51:31 | GMT | 70 | 47.1400 | XLON | 646401847481443 | 31/10/2022 | 11:53:47 | GMT | 37 | 47.1000 | BATE | 020000QXU | 31/10/2022 | 11:53:47 | GMT | 89 | 47.1000 | BATE | 020000QXV | 31/10/2022 | 11:57:08 | GMT | 32 | 47.1400 | XLON | 646401847481763 | 31/10/2022 | 11:57:08 | GMT | 60 | 47.1400 | XLON | 646401847481764 | 31/10/2022 | 11:57:13 | GMT | 80 | 47.1400 | XLON | 646401847481773 | 31/10/2022 | 11:57:27 | GMT | 40 | 47.1400 | XLON | 646401847481779 | 31/10/2022 | 11:57:27 | GMT | 120 | 47.1400 | XLON | 646401847481778 | 31/10/2022 | 11:59:36 | GMT | 5 | 47.1500 | CHIX | 120001EKP | 31/10/2022 | 11:59:38 | GMT | 4 | 47.1500 | CHIX | 120001EKQ | 31/10/2022 | 11:59:38 | GMT | 16 | 47.1500 | CHIX | 120001EKR | 31/10/2022 | 11:59:38 | GMT | 134 | 47.1500 | XLON | 646401847482011 | 31/10/2022 | 12:00:35 | GMT | 65 | 47.1500 | XLON | 646401847482204 | 31/10/2022 | 12:00:35 | GMT | 214 | 47.1500 | XLON | 646401847482205 | 31/10/2022 | 12:00:36 | GMT | 40 | 47.1600 | BATE | 020000REQ | 31/10/2022 | 12:00:36 | GMT | 43 | 47.1600 | BATE | 020000RER | 31/10/2022 | 12:00:36 | GMT | 43 | 47.1600 | BATE | 020000RES | 31/10/2022 | 12:00:41 | GMT | 22 | 47.1600 | BATE | 020000RET | 31/10/2022 | 12:00:41 | GMT | 58 | 47.1600 | BATE | 020000REU | 31/10/2022 | 12:02:00 | GMT | 30 | 47.2000 | BATE | 020000RII | 31/10/2022 | 12:02:00 | GMT | 36 | 47.2000 | BATE | 020000RIK | 31/10/2022 | 12:02:00 | GMT | 83 | 47.2000 | BATE | 020000RIJ | 31/10/2022 | 12:02:00 | GMT | 140 | 47.2000 | BATE | 020000RIH | 31/10/2022 | 12:02:00 | GMT | 94 | 47.2000 | TRQX | 646406066957017 | 31/10/2022 | 12:02:00 | GMT | 56 | 47.2000 | XLON | 646401847482335 | 31/10/2022 | 12:02:00 | GMT | 132 | 47.2000 | XLON | 646401847482342 | 31/10/2022 | 12:02:00 | GMT | 212 | 47.2000 | XLON | 646401847482334 | 31/10/2022 | 12:02:09 | GMT | 136 | 47.2100 | CHIX | 120001F43 | 31/10/2022 | 12:02:21 | GMT | 3 | 47.2100 | CHIX | 120001F5F | 31/10/2022 | 12:02:28 | GMT | 28 | 47.2100 | XLON | 646401847482375 | 31/10/2022 | 12:02:36 | GMT | 26 | 47.2200 | XLON | 646401847482413 | 31/10/2022 | 12:02:36 | GMT | 38 | 47.2200 | XLON | 646401847482411 | 31/10/2022 | 12:02:36 | GMT | 45 | 47.2200 | XLON | 646401847482414 | 31/10/2022 | 12:02:36 | GMT | 77 | 47.2200 | XLON | 646401847482410 | 31/10/2022 | 12:02:36 | GMT | 109 | 47.2200 | XLON | 646401847482412 | 31/10/2022 | 12:02:39 | GMT | 6 | 47.2100 | CHIX | 120001F85 | 31/10/2022 | 12:02:42 | GMT | 76 | 47.2100 | CHIX | 120001F8D | 31/10/2022 | 12:03:13 | GMT | 169 | 47.2100 | XLON | 646401847482445 | 31/10/2022 | 12:03:14 | GMT | 50 | 47.2100 | CHIX | 120001FD9 | 31/10/2022 | 12:03:14 | GMT | 12 | 47.2100 | XLON | 646401847482447 | 31/10/2022 | 12:03:14 | GMT | 88 | 47.2100 | XLON | 646401847482448 | 31/10/2022 | 12:03:30 | GMT | 77 | 47.2000 | BATE | 020000RP9 | 31/10/2022 | 12:03:30 | GMT | 111 | 47.2000 | BATE | 020000RP8 | 31/10/2022 | 12:03:30 | GMT | 101 | 47.2000 | CHIX | 120001FG2 | 31/10/2022 | 12:03:30 | GMT | 106 | 47.2100 | CHIX | 120001FGB | 31/10/2022 | 12:03:30 | GMT | 113 | 47.2000 | XLON | 646401847482483 | 31/10/2022 | 12:03:56 | GMT | 37 | 47.2000 | CHIX | 120001FI8 | 31/10/2022 | 12:03:56 | GMT | 40 | 47.2000 | CHIX | 120001FI7 | 31/10/2022 | 12:03:56 | GMT | 77 | 47.2000 | CHIX | 120001FI6 | 31/10/2022 | 12:03:56 | GMT | 74 | 47.2000 | XLON | 646401847482518 | 31/10/2022 | 12:04:44 | GMT | 113 | 47.2000 | BATE | 020000RT5 | 31/10/2022 | 12:04:50 | GMT | 21 | 47.1900 | CHIX | 120001FPP | 31/10/2022 | 12:04:50 | GMT | 71 | 47.1900 | CHIX | 120001FPQ | 31/10/2022 | 12:05:19 | GMT | 106 | 47.1900 | XLON | 646401847482641 | 31/10/2022 | 12:06:22 | GMT | 167 | 47.2000 | XLON | 646401847482697 | 31/10/2022 | 12:07:19 | GMT | 93 | 47.1800 | CHIX | 120001G23 | 31/10/2022 | 12:07:19 | GMT | 83 | 47.1800 | TRQX | 646406066957596 | 31/10/2022 | 12:07:21 | GMT | 8 | 47.1600 | BATE | 020000S0Z | 31/10/2022 | 12:07:21 | GMT | 126 | 47.1600 | BATE | 020000S10 | 31/10/2022 | 12:08:45 | GMT | 80 | 47.1400 | XLON | 646401847482851 | 31/10/2022 | 12:08:45 | GMT | 42 | 47.1500 | XLON | 646401847482852 | 31/10/2022 | 12:08:45 | GMT | 98 | 47.1500 | XLON | 646401847482847 | 31/10/2022 | 12:11:08 | GMT | 74 | 47.1500 | XLON | 646401847482990 | 31/10/2022 | 12:11:50 | GMT | 132 | 47.1600 | BATE | 020000SAS | 31/10/2022 | 12:11:50 | GMT | 12 | 47.1600 | CHIX | 120001GN1 | 31/10/2022 | 12:11:50 | GMT | 157 | 47.1600 | CHIX | 120001GN2 | 31/10/2022 | 12:11:50 | GMT | 39 | 47.1600 | XLON | 646401847483029 | 31/10/2022 | 12:11:50 | GMT | 60 | 47.1600 | XLON | 646401847483028 | 31/10/2022 | 12:11:50 | GMT | 97 | 47.1700 | XLON | 646401847483026 | 31/10/2022 | 12:11:53 | GMT | 167 | 47.1600 | XLON | 646401847483030 | 31/10/2022 | 12:11:56 | GMT | 12 | 47.1600 | XLON | 646401847483032 | 31/10/2022 | 12:11:56 | GMT | 97 | 47.1600 | XLON | 646401847483031 | 31/10/2022 | 12:15:49 | GMT | 81 | 47.2300 | BATE | 020000SNK | 31/10/2022 | 12:15:49 | GMT | 105 | 47.2300 | CHIX | 120001HCZ | 31/10/2022 | 12:15:49 | GMT | 98 | 47.2200 | TRQX | 646406066958501 | 31/10/2022 | 12:15:49 | GMT | 48 | 47.2300 | XLON | 646401847483270 | 31/10/2022 | 12:15:49 | GMT | 116 | 47.2300 | XLON | 646401847483272 | 31/10/2022 | 12:15:49 | GMT | 196 | 47.2300 | XLON | 646401847483269 | 31/10/2022 | 12:15:49 | GMT | 244 | 47.2300 | XLON | 646401847483273 | 31/10/2022 | 12:15:59 | GMT | 10 | 47.2200 | BATE | 020000SO5 | 31/10/2022 | 12:15:59 | GMT | 51 | 47.2200 | BATE | 020000SO7 | 31/10/2022 | 12:15:59 | GMT | 173 | 47.2200 | BATE | 020000SO6 | 31/10/2022 | 12:15:59 | GMT | 125 | 47.2200 | CHIX | 120001HEE | 31/10/2022 | 12:15:59 | GMT | 78 | 47.2200 | XLON | 646401847483287 | 31/10/2022 | 12:17:54 | GMT | 38 | 47.2200 | XLON | 646401847483446 | 31/10/2022 | 12:17:59 | GMT | 173 | 47.2100 | BATE | 020000SUT | 31/10/2022 | 12:17:59 | GMT | 321 | 47.2100 | XLON | 646401847483458 | 31/10/2022 | 12:21:14 | GMT | 75 | 47.2300 | XLON | 646401847483612 | 31/10/2022 | 12:21:14 | GMT | 100 | 47.2300 | XLON | 646401847483609 | 31/10/2022 | 12:21:19 | GMT | 100 | 47.2300 | XLON | 646401847483621 | 31/10/2022 | 12:21:19 | GMT | 101 | 47.2300 | XLON | 646401847483622 | 31/10/2022 | 12:21:24 | GMT | 18 | 47.2300 | CHIX | 120001IBT | 31/10/2022 | 12:21:24 | GMT | 35 | 47.2300 | CHIX | 120001IBS | 31/10/2022 | 12:21:32 | GMT | 65 | 47.2100 | BATE | 020000T3D | 31/10/2022 | 12:21:32 | GMT | 108 | 47.2100 | BATE | 020000T3E | 31/10/2022 | 12:21:32 | GMT | 40 | 47.2200 | CHIX | 120001ICQ | 31/10/2022 | 12:21:32 | GMT | 47 | 47.2200 | CHIX | 120001ICR | 31/10/2022 | 12:21:32 | GMT | 136 | 47.2100 | TRQX | 646406066959044 | 31/10/2022 | 12:22:18 | GMT | 113 | 47.2100 | XLON | 646401847483691 | 31/10/2022 | 12:22:23 | GMT | 80 | 47.2100 | XLON | 646401847483704 | 31/10/2022 | 12:22:25 | GMT | 63 | 47.2000 | BATE | 020000T5R | 31/10/2022 | 12:22:25 | GMT | 108 | 47.2000 | BATE | 020000T5Q | 31/10/2022 | 12:22:25 | GMT | 87 | 47.2000 | CHIX | 120001IIK | 31/10/2022 | 12:22:25 | GMT | 166 | 47.2000 | CHIX | 120001IIL | 31/10/2022 | 12:22:25 | GMT | 351 | 47.2000 | XLON | 646401847483707 | 31/10/2022 | 12:22:26 | GMT | 76 | 47.1900 | CHIX | 120001IJT | 31/10/2022 | 12:23:31 | GMT | 55 | 47.1600 | BATE | 020000TAK | 31/10/2022 | 12:23:31 | GMT | 55 | 47.1600 | BATE | 020000TAL | 31/10/2022 | 12:23:31 | GMT | 79 | 47.1600 | CHIX | 120001ISH | 31/10/2022 | 12:23:40 | GMT | 104 | 47.1500 | BATE | 020000TB1 | 31/10/2022 | 12:24:15 | GMT | 185 | 47.1700 | XLON | 646401847483789 | 31/10/2022 | 12:27:35 | GMT | 120 | 47.1800 | XLON | 646401847483941 | 31/10/2022 | 12:29:55 | GMT | 1 | 47.1900 | BATE | 020000TQT | 31/10/2022 | 12:29:55 | GMT | 49 | 47.1900 | BATE | 020000TQX | 31/10/2022 | 12:29:55 | GMT | 79 | 47.1900 | BATE | 020000TQW | 31/10/2022 | 12:29:55 | GMT | 84 | 47.1900 | BATE | 020000TQS | 31/10/2022 | 12:29:55 | GMT | 117 | 47.1900 | XLON | 646401847484084 | 31/10/2022 | 12:29:55 | GMT | 198 | 47.1900 | XLON | 646401847484085 | 31/10/2022 | 12:29:56 | GMT | 63 | 47.1900 | XLON | 646401847484086 | 31/10/2022 | 12:30:10 | GMT | 109 | 47.2000 | XLON | 646401847484099 | 31/10/2022 | 12:30:56 | GMT | 38 | 47.1900 | BATE | 020000TU0 | 31/10/2022 | 12:30:56 | GMT | 139 | 47.1900 | BATE | 020000TTZ | 31/10/2022 | 12:30:56 | GMT | 96 | 47.1900 | CHIX | 120001JS4 | 31/10/2022 | 12:30:56 | GMT | 230 | 47.1900 | CHIX | 120001JRZ | 31/10/2022 | 12:30:56 | GMT | 85 | 47.1900 | TRQX | 646406066959985 | 31/10/2022 | 12:30:56 | GMT | 34 | 47.1900 | XLON | 646401847484132 | 31/10/2022 | 12:30:56 | GMT | 113 | 47.1900 | XLON | 646401847484133 | 31/10/2022 | 12:30:56 | GMT | 143 | 47.1900 | XLON | 646401847484130 | 31/10/2022 | 12:30:56 | GMT | 176 | 47.1900 | XLON | 646401847484131 | 31/10/2022 | 12:32:39 | GMT | 5 | 47.1800 | BATE | 020000TY8 | 31/10/2022 | 12:32:39 | GMT | 69 | 47.1800 | BATE | 020000TY9 | 31/10/2022 | 12:32:39 | GMT | 80 | 47.1800 | CHIX | 120001K2S | 31/10/2022 | 12:32:39 | GMT | 39 | 47.1800 | XLON | 646401847484262 | 31/10/2022 | 12:32:39 | GMT | 55 | 47.1800 | XLON | 646401847484263 | 31/10/2022 | 12:34:38 | GMT | 93 | 47.1800 | BATE | 020000U2F | 31/10/2022 | 12:34:38 | GMT | 14 | 47.1800 | CHIX | 120001KBC | 31/10/2022 | 12:34:38 | GMT | 107 | 47.1800 | CHIX | 120001KBD | 31/10/2022 | 12:34:38 | GMT | 79 | 47.1800 | XLON | 646401847484385 | 31/10/2022 | 12:34:38 | GMT | 284 | 47.1800 | XLON | 646401847484384 | 31/10/2022 | 12:35:19 | GMT | 79 | 47.1700 | BATE | 020000U4F | 31/10/2022 | 12:35:19 | GMT | 87 | 47.1700 | XLON | 646401847484411 | 31/10/2022 | 12:37:34 | GMT | 21 | 47.1500 | CHIX | 120001KOW | 31/10/2022 | 12:37:34 | GMT | 127 | 47.1500 | CHIX | 120001KOV | 31/10/2022 | 12:37:34 | GMT | 6 | 47.1500 | XLON | 646401847484531 | 31/10/2022 | 12:37:34 | GMT | 100 | 47.1500 | XLON | 646401847484530 | 31/10/2022 | 12:38:02 | GMT | 28 | 47.1400 | BATE | 020000U9M | 31/10/2022 | 12:38:02 | GMT | 135 | 47.1400 | BATE | 020000U9L | 31/10/2022 | 12:38:02 | GMT | 90 | 47.1400 | XLON | 646401847484544 | 31/10/2022 | 12:38:49 | GMT | 95 | 47.1500 | XLON | 646401847484587 | 31/10/2022 | 12:42:01 | GMT | 40 | 47.1400 | BATE | 020000UJ1 | 31/10/2022 | 12:42:01 | GMT | 54 | 47.1400 | BATE | 020000UJ0 | 31/10/2022 | 12:42:12 | GMT | 73 | 47.1400 | BATE | 020000UJA | 31/10/2022 | 12:42:12 | GMT | 114 | 47.1500 | XLON | 646401847484707 | 31/10/2022 | 12:42:17 | GMT | 105 | 47.1500 | XLON | 646401847484710 | 31/10/2022 | 12:42:18 | GMT | 37 | 47.1400 | BATE | 020000UJE | 31/10/2022 | 12:42:18 | GMT | 37 | 47.1400 | BATE | 020000UJG | 31/10/2022 | 12:42:18 | GMT | 49 | 47.1400 | BATE | 020000UJF | 31/10/2022 | 12:42:18 | GMT | 82 | 47.1400 | CHIX | 120001LBE | 31/10/2022 | 12:42:18 | GMT | 55 | 47.1400 | TRQX | 646406066961036 | 31/10/2022 | 12:42:18 | GMT | 59 | 47.1400 | TRQX | 646406066961037 | 31/10/2022 | 12:42:18 | GMT | 46 | 47.1400 | XLON | 646401847484711 | 31/10/2022 | 12:42:18 | GMT | 125 | 47.1400 | XLON | 646401847484712 | 31/10/2022 | 12:42:18 | GMT | 184 | 47.1400 | XLON | 646401847484713 | 31/10/2022 | 12:42:20 | GMT | 73 | 47.1300 | BATE | 020000UJN | 31/10/2022 | 12:45:02 | GMT | 27 | 47.1500 | BATE | 020000UQA | 31/10/2022 | 12:45:02 | GMT | 62 | 47.1500 | BATE | 020000UQ9 | 31/10/2022 | 12:45:02 | GMT | 102 | 47.1500 | TRQX | 646406066961251 | 31/10/2022 | 12:45:02 | GMT | 143 | 47.1500 | XLON | 646401847484813 | 31/10/2022 | 12:45:02 | GMT | 147 | 47.1500 | XLON | 646401847484814 | 31/10/2022 | 12:45:41 | GMT | 61 | 47.1600 | XLON | 646401847484826 | 31/10/2022 | 12:45:44 | GMT | 136 | 47.1600 | XLON | 646401847484828 | 31/10/2022 | 12:45:51 | GMT | 84 | 47.1600 | CHIX | 120001LSR | 31/10/2022 | 12:46:44 | GMT | 48 | 47.1600 | BATE | 020000UVZ | 31/10/2022 | 12:46:44 | GMT | 127 | 47.1600 | BATE | 020000UVY | 31/10/2022 | 12:46:44 | GMT | 105 | 47.1600 | XLON | 646401847484919 | 31/10/2022 | 12:46:44 | GMT | 145 | 47.1600 | XLON | 646401847484917 | 31/10/2022 | 12:46:44 | GMT | 177 | 47.1600 | XLON | 646401847484920 | 31/10/2022 | 12:46:44 | GMT | 209 | 47.1600 | XLON | 646401847484918 | 31/10/2022 | 12:47:42 | GMT | 3 | 47.1600 | BATE | 020000V06 | 31/10/2022 | 12:47:42 | GMT | 117 | 47.1600 | BATE | 020000V07 | 31/10/2022 | 12:47:42 | GMT | 9 | 47.1600 | CHIX | 120001M53 | 31/10/2022 | 12:47:42 | GMT | 60 | 47.1600 | CHIX | 120001M54 | 31/10/2022 | 12:47:42 | GMT | 84 | 47.1600 | XLON | 646401847484979 | 31/10/2022 | 12:48:13 | GMT | 64 | 47.1600 | CHIX | 120001M6Z | 31/10/2022 | 12:50:14 | GMT | 77 | 47.1600 | BATE | 020000V4N | 31/10/2022 | 12:50:14 | GMT | 109 | 47.1600 | CHIX | 120001MF0 | 31/10/2022 | 12:50:14 | GMT | 212 | 47.1600 | CHIX | 120001MEY | 31/10/2022 | 12:50:14 | GMT | 84 | 47.1600 | XLON | 646401847485107 | 31/10/2022 | 12:52:18 | GMT | 86 | 47.2100 | TRQX | 646406066962126 | 31/10/2022 | 12:52:18 | GMT | 27 | 47.2100 | XLON | 646401847485324 | 31/10/2022 | 12:52:18 | GMT | 100 | 47.2100 | XLON | 646401847485326 | 31/10/2022 | 12:52:18 | GMT | 337 | 47.2100 | XLON | 646401847485325 | 31/10/2022 | 12:53:10 | GMT | 90 | 47.2000 | BATE | 020000VDM | 31/10/2022 | 12:53:10 | GMT | 116 | 47.2000 | BATE | 020000VDK | 31/10/2022 | 12:53:10 | GMT | 100 | 47.2000 | CHIX | 120001MXW | 31/10/2022 | 12:53:10 | GMT | 116 | 47.2000 | CHIX | 120001MXV | 31/10/2022 | 12:53:10 | GMT | 9 | 47.2000 | XLON | 646401847485395 | 31/10/2022 | 12:53:10 | GMT | 113 | 47.2000 | XLON | 646401847485394 | 31/10/2022 | 12:53:10 | GMT | 127 | 47.2000 | XLON | 646401847485399 | 31/10/2022 | 12:54:08 | GMT | 78 | 47.1800 | CHIX | 120001N0D | 31/10/2022 | 12:55:06 | GMT | 33 | 47.1600 | BATE | 020000VHF | 31/10/2022 | 12:55:30 | GMT | 60 | 47.1600 | BATE | 020000VIA | 31/10/2022 | 12:55:30 | GMT | 117 | 47.1600 | XLON | 646401847485547 | 31/10/2022 | 12:57:37 | GMT | 37 | 47.1700 | BATE | 020000VNC | 31/10/2022 | 12:57:37 | GMT | 40 | 47.1700 | BATE | 020000VND | 31/10/2022 | 12:57:37 | GMT | 101 | 47.1700 | CHIX | 120001NF9 | 31/10/2022 | 12:57:37 | GMT | 59 | 47.1700 | XLON | 646401847485606 | 31/10/2022 | 12:57:37 | GMT | 60 | 47.1700 | XLON | 646401847485608 | 31/10/2022 | 12:57:37 | GMT | 102 | 47.1700 | XLON | 646401847485605 | 31/10/2022 | 12:57:37 | GMT | 107 | 47.1700 | XLON | 646401847485609 | 31/10/2022 | 12:57:37 | GMT | 130 | 47.1700 | XLON | 646401847485607 | 31/10/2022 | 12:59:54 | GMT | 207 | 47.1800 | BATE | 020000VUN | 31/10/2022 | 12:59:54 | GMT | 144 | 47.1800 | CHIX | 120001NTW | 31/10/2022 | 12:59:54 | GMT | 16 | 47.1800 | XLON | 646401847485684 | 31/10/2022 | 12:59:54 | GMT | 69 | 47.1800 | XLON | 646401847485682 | 31/10/2022 | 12:59:54 | GMT | 126 | 47.1800 | XLON | 646401847485681 | 31/10/2022 | 12:59:54 | GMT | 128 | 47.1800 | XLON | 646401847485683 | 31/10/2022 | 13:01:02 | GMT | 27 | 47.1500 | TRQX | 646406066963005 | 31/10/2022 | 13:01:02 | GMT | 65 | 47.1500 | TRQX | 646406066963004 | 31/10/2022 | 13:01:02 | GMT | 102 | 47.1600 | XLON | 646401847485728 | 31/10/2022 | 13:04:30 | GMT | 82 | 47.1400 | XLON | 646401847485912 | 31/10/2022 | 13:04:31 | GMT | 104 | 47.1200 | CHIX | 120001OK0 | 31/10/2022 | 13:05:32 | GMT | 115 | 47.1400 | XLON | 646401847485952 | 31/10/2022 | 13:06:09 | GMT | 63 | 47.1300 | BATE | 020000WAC | 31/10/2022 | 13:06:22 | GMT | 9 | 47.1300 | BATE | 020000WB5 | 31/10/2022 | 13:06:22 | GMT | 51 | 47.1300 | BATE | 020000WB6 | 31/10/2022 | 13:06:22 | GMT | 68 | 47.1300 | BATE | 020000WB4 | 31/10/2022 | 13:06:22 | GMT | 148 | 47.1300 | CHIX | 120001OUH | 31/10/2022 | 13:06:22 | GMT | 323 | 47.1300 | XLON | 646401847485976 | 31/10/2022 | 13:06:45 | GMT | 132 | 47.1300 | BATE | 020000WCO | 31/10/2022 | 13:06:45 | GMT | 197 | 47.1300 | XLON | 646401847485998 | 31/10/2022 | 13:07:53 | GMT | 79 | 47.1300 | BATE | 020000WHT | 31/10/2022 | 13:07:53 | GMT | 111 | 47.1300 | BATE | 020000WHS | 31/10/2022 | 13:07:53 | GMT | 93 | 47.1300 | CHIX | 120001P85 | 31/10/2022 | 13:07:53 | GMT | 90 | 47.1200 | TRQX | 646406066963758 | 31/10/2022 | 13:07:53 | GMT | 105 | 47.1300 | XLON | 646401847486090 | 31/10/2022 | 13:08:26 | GMT | 65 | 47.1300 | XLON | 646401847486100 | 31/10/2022 | 13:08:26 | GMT | 77 | 47.1300 | XLON | 646401847486101 | 31/10/2022 | 13:08:26 | GMT | 87 | 47.1300 | XLON | 646401847486103 | 31/10/2022 | 13:08:43 | GMT | 80 | 47.1200 | BATE | 020000WKF | 31/10/2022 | 13:08:43 | GMT | 5 | 47.1200 | CHIX | 120001PDN | 31/10/2022 | 13:08:43 | GMT | 73 | 47.1200 | CHIX | 120001PDM | 31/10/2022 | 13:12:36 | GMT | 102 | 47.1200 | XLON | 646401847486425 | 31/10/2022 | 13:12:36 | GMT | 107 | 47.1200 | XLON | 646401847486424 | 31/10/2022 | 13:12:40 | GMT | 87 | 47.1200 | XLON | 646401847486432 | 31/10/2022 | 13:12:40 | GMT | 100 | 47.1200 | XLON | 646401847486431 | 31/10/2022 | 13:12:40 | GMT | 101 | 47.1200 | XLON | 646401847486430 | 31/10/2022 | 13:12:40 | GMT | 105 | 47.1200 | XLON | 646401847486429 | 31/10/2022 | 13:14:25 | GMT | 128 | 47.1100 | BATE | 020000X2H | 31/10/2022 | 13:14:25 | GMT | 138 | 47.1100 | BATE | 020000X2I | 31/10/2022 | 13:14:25 | GMT | 21 | 47.1100 | CHIX | 120001QB7 | 31/10/2022 | 13:14:25 | GMT | 143 | 47.1100 | CHIX | 120001QB8 | 31/10/2022 | 13:14:25 | GMT | 85 | 47.1100 | TRQX | 646406066964454 | 31/10/2022 | 13:14:25 | GMT | 70 | 47.1200 | XLON | 646401847486495 | 31/10/2022 | 13:14:25 | GMT | 70 | 47.1200 | XLON | 646401847486496 | 31/10/2022 | 13:14:25 | GMT | 117 | 47.1200 | XLON | 646401847486497 | 31/10/2022 | 13:14:39 | GMT | 41 | 47.1100 | BATE | 020000X2P | 31/10/2022 | 13:14:39 | GMT | 167 | 47.1100 | BATE | 020000X2Q | 31/10/2022 | 13:14:39 | GMT | 149 | 47.1100 | CHIX | 120001QBT | 31/10/2022 | 13:14:39 | GMT | 41 | 47.1100 | XLON | 646401847486504 | 31/10/2022 | 13:14:39 | GMT | 295 | 47.1100 | XLON | 646401847486505 | 31/10/2022 | 13:16:08 | GMT | 73 | 47.1300 | BATE | 020000X7S | 31/10/2022 | 13:16:32 | GMT | 110 | 47.1500 | XLON | 646401847486589 | 31/10/2022 | 13:16:38 | GMT | 74 | 47.1500 | XLON | 646401847486593 | 31/10/2022 | 13:17:06 | GMT | 29 | 47.1500 | XLON | 646401847486604 | 31/10/2022 | 13:17:06 | GMT | 45 | 47.1500 | XLON | 646401847486603 | 31/10/2022 | 13:17:26 | GMT | 83 | 47.1300 | CHIX | 120001QRY | 31/10/2022 | 13:17:26 | GMT | 19 | 47.1400 | CHIX | 120001QRZ | 31/10/2022 | 13:17:26 | GMT | 33 | 47.1400 | CHIX | 120001QS2 | 31/10/2022 | 13:17:26 | GMT | 37 | 47.1400 | CHIX | 120001QS1 | 31/10/2022 | 13:17:26 | GMT | 43 | 47.1400 | CHIX | 120001QS0 | 31/10/2022 | 13:17:26 | GMT | 13 | 47.1300 | TRQX | 646406066964817 | 31/10/2022 | 13:17:26 | GMT | 87 | 47.1300 | TRQX | 646406066964818 | 31/10/2022 | 13:17:26 | GMT | 73 | 47.1400 | XLON | 646401847486617 | 31/10/2022 | 13:17:26 | GMT | 100 | 47.1400 | XLON | 646401847486616 | 31/10/2022 | 13:17:26 | GMT | 132 | 47.1400 | XLON | 646401847486615 | 31/10/2022 | 13:18:11 | GMT | 37 | 47.1200 | CHIX | 120001QVE | 31/10/2022 | 13:18:11 | GMT | 43 | 47.1200 | CHIX | 120001QVD | 31/10/2022 | 13:18:18 | GMT | 93 | 47.1100 | BATE | 020000XCU | 31/10/2022 | 13:18:18 | GMT | 107 | 47.1100 | BATE | 020000XCV | 31/10/2022 | 13:19:19 | GMT | 78 | 47.1000 | XLON | 646401847486724 | 31/10/2022 | 13:19:19 | GMT | 229 | 47.1000 | XLON | 646401847486720 | 31/10/2022 | 13:20:02 | GMT | 123 | 47.0900 | CHIX | 120001R7G | 31/10/2022 | 13:20:25 | GMT | 36 | 47.0800 | XLON | 646401847486814 | 31/10/2022 | 13:20:25 | GMT | 60 | 47.0800 | XLON | 646401847486813 | 31/10/2022 | 13:20:25 | GMT | 96 | 47.0800 | XLON | 646401847486805 | 31/10/2022 | 13:21:48 | GMT | 85 | 47.0700 | XLON | 646401847486973 | 31/10/2022 | 13:21:49 | GMT | 82 | 47.0700 | CHIX | 120001RLR | 31/10/2022 | 13:24:58 | GMT | 192 | 47.0700 | BATE | 020000XXF | 31/10/2022 | 13:24:58 | GMT | 98 | 47.0800 | BATE | 020000XXI | 31/10/2022 | 13:24:58 | GMT | 32 | 47.0700 | CHIX | 120001S1S | 31/10/2022 | 13:24:58 | GMT | 119 | 47.0700 | CHIX | 120001S1T | 31/10/2022 | 13:24:58 | GMT | 126 | 47.0700 | CHIX | 120001S1P | 31/10/2022 | 13:24:58 | GMT | 23 | 47.0700 | XLON | 646401847487138 | 31/10/2022 | 13:24:58 | GMT | 29 | 47.0700 | XLON | 646401847487137 | 31/10/2022 | 13:24:58 | GMT | 53 | 47.0700 | XLON | 646401847487140 | 31/10/2022 | 13:24:58 | GMT | 120 | 47.0700 | XLON | 646401847487141 | 31/10/2022 | 13:24:58 | GMT | 247 | 47.0700 | XLON | 646401847487139 | 31/10/2022 | 13:24:58 | GMT | 53 | 47.0800 | XLON | 646401847487143 | 31/10/2022 | 13:24:58 | GMT | 72 | 47.0800 | XLON | 646401847487144 | 31/10/2022 | 13:24:58 | GMT | 113 | 47.0800 | XLON | 646401847487142 | 31/10/2022 | 13:24:58 | GMT | 133 | 47.0800 | XLON | 646401847487145 | 31/10/2022 | 13:25:51 | GMT | 5 | 47.0600 | BATE | 020000Y2F | 31/10/2022 | 13:25:51 | GMT | 83 | 47.0600 | BATE | 020000Y2E | 31/10/2022 | 13:25:51 | GMT | 15 | 47.0700 | BATE | 020000Y2K | 31/10/2022 | 13:25:51 | GMT | 26 | 47.0700 | BATE | 020000Y2L | 31/10/2022 | 13:25:51 | GMT | 40 | 47.0700 | BATE | 020000Y2J | 31/10/2022 | 13:25:51 | GMT | 83 | 47.0600 | TRQX | 646406066966002 | 31/10/2022 | 13:25:51 | GMT | 111 | 47.0600 | XLON | 646401847487211 | 31/10/2022 | 13:25:51 | GMT | 111 | 47.0600 | XLON | 646401847487214 | 31/10/2022 | 13:26:25 | GMT | 15 | 47.0700 | BATE | 020000Y44 | 31/10/2022 | 13:26:25 | GMT | 17 | 47.0700 | BATE | 020000Y45 | 31/10/2022 | 13:26:25 | GMT | 48 | 47.0700 | BATE | 020000Y46 | 31/10/2022 | 13:26:29 | GMT | 50 | 47.0500 | XLON | 646401847487251 | 31/10/2022 | 13:26:29 | GMT | 70 | 47.0500 | XLON | 646401847487253 | 31/10/2022 | 13:26:29 | GMT | 92 | 47.0500 | XLON | 646401847487252 | 31/10/2022 | 13:26:50 | GMT | 153 | 47.0400 | BATE | 020000Y6D | 31/10/2022 | 13:26:50 | GMT | 46 | 47.0400 | CHIX | 120001SKM | 31/10/2022 | 13:26:50 | GMT | 106 | 47.0400 | CHIX | 120001SKL | 31/10/2022 | 13:27:47 | GMT | 106 | 47.0400 | XLON | 646401847487336 | 31/10/2022 | 13:28:50 | GMT | 28 | 47.0600 | XLON | 646401847487404 | 31/10/2022 | 13:28:50 | GMT | 98 | 47.0600 | XLON | 646401847487403 | 31/10/2022 | 13:29:23 | GMT | 130 | 47.0800 | BATE | 020000YEO | 31/10/2022 | 13:29:23 | GMT | 130 | 47.0800 | BATE | 020000YEX | 31/10/2022 | 13:29:23 | GMT | 14 | 47.0800 | TRQX | 646406066966505 | 31/10/2022 | 13:29:23 | GMT | 89 | 47.0800 | TRQX | 646406066966494 | 31/10/2022 | 13:29:23 | GMT | 34 | 47.0800 | XLON | 646401847487434 | 31/10/2022 | 13:29:23 | GMT | 72 | 47.0800 | XLON | 646401847487435 | 31/10/2022 | 13:29:40 | GMT | 63 | 47.0800 | XLON | 646401847487475 | 31/10/2022 | 13:29:40 | GMT | 64 | 47.0800 | XLON | 646401847487474 | 31/10/2022 | 13:29:51 | GMT | 85 | 47.0900 | BATE | 020000YI8 | 31/10/2022 | 13:29:51 | GMT | 168 | 47.0900 | CHIX | 120001T92 | 31/10/2022 | 13:29:51 | GMT | 99 | 47.0900 | XLON | 646401847487524 | 31/10/2022 | 13:29:51 | GMT | 191 | 47.0900 | XLON | 646401847487520 | 31/10/2022 | 13:29:57 | GMT | 118 | 47.0800 | CHIX | 120001TE1 | 31/10/2022 | 13:30:31 | GMT | 102 | 47.1000 | BATE | 020000YV7 | 31/10/2022 | 13:30:42 | GMT | 184 | 47.0900 | XLON | 646401847488276 | 31/10/2022 | 13:31:22 | GMT | 97 | 47.1600 | BATE | 020000Z7B | 31/10/2022 | 13:31:37 | GMT | 171 | 47.1500 | CHIX | 120001USE | 31/10/2022 | 13:31:37 | GMT | 74 | 47.1500 | XLON | 646401847489061 | 31/10/2022 | 13:31:37 | GMT | 75 | 47.1500 | XLON | 646401847489059 | 31/10/2022 | 13:32:15 | GMT | 271 | 47.1700 | XLON | 646401847489241 | 31/10/2022 | 13:32:15 | GMT | 42 | 47.1800 | XLON | 646401847489238 | 31/10/2022 | 13:32:15 | GMT | 67 | 47.1800 | XLON | 646401847489239 | 31/10/2022 | 13:32:23 | GMT | 114 | 47.1500 | BATE | 020000ZEQ | 31/10/2022 | 13:32:23 | GMT | 86 | 47.1500 | XLON | 646401847489332 | 31/10/2022 | 13:32:44 | GMT | 119 | 47.1000 | CHIX | 120001VC5 | 31/10/2022 | 13:32:44 | GMT | 76 | 47.1000 | XLON | 646401847489537 | 31/10/2022 | 13:32:46 | GMT | 82 | 47.0900 | BATE | 020000ZIV | 31/10/2022 | 13:33:29 | GMT | 84 | 47.0700 | BATE | 020000ZO7 | 31/10/2022 | 13:33:31 | GMT | 240 | 47.0700 | XLON | 646401847489698 | 31/10/2022 | 13:33:44 | GMT | 99 | 47.0800 | TRQX | 646406066968009 | 31/10/2022 | 13:34:00 | GMT | 92 | 47.0900 | XLON | 646401847489835 | 31/10/2022 | 13:34:00 | GMT | 96 | 47.0900 | XLON | 646401847489836 | 31/10/2022 | 13:34:25 | GMT | 191 | 47.0700 | CHIX | 120001W0D | 31/10/2022 | 13:35:01 | GMT | 122 | 47.0800 | XLON | 646401847490038 | 31/10/2022 | 13:35:01 | GMT | 136 | 47.0800 | XLON | 646401847490037 | 31/10/2022 | 13:35:18 | GMT | 6 | 47.1100 | BATE | 02000100B | 31/10/2022 | 13:35:18 | GMT | 161 | 47.1100 | BATE | 02000100E | 31/10/2022 | 13:35:18 | GMT | 75 | 47.1100 | XLON | 646401847490116 | 31/10/2022 | 13:35:40 | GMT | 14 | 47.0900 | BATE | 020001030 | 31/10/2022 | 13:35:40 | GMT | 84 | 47.0900 | BATE | 02000102Z | 31/10/2022 | 13:35:40 | GMT | 5 | 47.0900 | CHIX | 120001WG1 | 31/10/2022 | 13:35:40 | GMT | 100 | 47.0900 | CHIX | 120001WG0 | 31/10/2022 | 13:35:40 | GMT | 107 | 47.0900 | XLON | 646401847490249 | 31/10/2022 | 13:35:59 | GMT | 143 | 47.0900 | XLON | 646401847490343 | 31/10/2022 | 13:36:39 | GMT | 92 | 47.0500 | CHIX | 120001WQD | 31/10/2022 | 13:36:39 | GMT | 175 | 47.0500 | XLON | 646401847490468 | 31/10/2022 | 13:38:42 | GMT | 75 | 47.1400 | BATE | 0200010IC | 31/10/2022 | 13:38:42 | GMT | 173 | 47.1400 | BATE | 0200010IB | 31/10/2022 | 13:38:42 | GMT | 104 | 47.1400 | CHIX | 120001XHE | 31/10/2022 | 13:38:42 | GMT | 123 | 47.1400 | TRQX | 646406066969045 | 31/10/2022 | 13:38:42 | GMT | 78 | 47.1400 | XLON | 646401847491003 | 31/10/2022 | 13:38:42 | GMT | 260 | 47.1400 | XLON | 646401847491002 | 31/10/2022 | 13:38:56 | GMT | 118 | 47.1400 | BATE | 0200010KJ | 31/10/2022 | 13:38:56 | GMT | 87 | 47.1400 | CHIX | 120001XLX | 31/10/2022 | 13:39:23 | GMT | 341 | 47.0900 | XLON | 646401847491179 | 31/10/2022 | 13:40:22 | GMT | 145 | 47.0500 | BATE | 0200010QB | 31/10/2022 | 13:40:22 | GMT | 89 | 47.0500 | CHIX | 120001XVI | 31/10/2022 | 13:40:22 | GMT | 150 | 47.0500 | XLON | 646401847491330 | 31/10/2022 | 13:41:05 | GMT | 76 | 47.0500 | XLON | 646401847491473 | 31/10/2022 | 13:41:10 | GMT | 125 | 47.0500 | XLON | 646401847491486 | 31/10/2022 | 13:41:55 | GMT | 15 | 47.0300 | CHIX | 120001Y4W | 31/10/2022 | 13:41:55 | GMT | 114 | 47.0300 | CHIX | 120001Y4V | 31/10/2022 | 13:41:59 | GMT | 130 | 47.0000 | BATE | 0200010V8 | 31/10/2022 | 13:41:59 | GMT | 77 | 47.0100 | XLON | 646401847491609 | 31/10/2022 | 13:41:59 | GMT | 94 | 47.0200 | XLON | 646401847491605 | 31/10/2022 | 13:42:55 | GMT | 73 | 46.9500 | BATE | 020001126 | 31/10/2022 | 13:42:55 | GMT | 188 | 46.9500 | XLON | 646401847491904 | 31/10/2022 | 13:43:02 | GMT | 138 | 46.9400 | CHIX | 120001YND | 31/10/2022 | 13:45:45 | GMT | 85 | 47.0000 | XLON | 646401847492173 | 31/10/2022 | 13:45:46 | GMT | 150 | 47.0000 | XLON | 646401847492188 | 31/10/2022 | 13:45:46 | GMT | 170 | 47.0000 | XLON | 646401847492189 | 31/10/2022 | 13:45:50 | GMT | 80 | 47.0000 | XLON | 646401847492197 | 31/10/2022 | 13:45:50 | GMT | 85 | 47.0000 | XLON | 646401847492198 | 31/10/2022 | 13:45:58 | GMT | 149 | 46.9800 | CHIX | 120001ZBW | 31/10/2022 | 13:45:58 | GMT | 3 | 46.9800 | TRQX | 646406066970033 | 31/10/2022 | 13:45:58 | GMT | 164 | 46.9800 | TRQX | 646406066970032 | 31/10/2022 | 13:45:58 | GMT | 75 | 46.9800 | XLON | 646401847492226 | 31/10/2022 | 13:45:59 | GMT | 15 | 46.9900 | BATE | 0200011EU | 31/10/2022 | 13:45:59 | GMT | 64 | 46.9900 | BATE | 0200011ET | 31/10/2022 | 13:46:59 | GMT | 76 | 46.9400 | BATE | 0200011MT | 31/10/2022 | 13:47:09 | GMT | 111 | 46.9300 | BATE | 0200011OE | 31/10/2022 | 13:47:20 | GMT | 97 | 46.9300 | CHIX | 120001ZZW | 31/10/2022 | 13:47:20 | GMT | 22 | 46.9400 | XLON | 646401847492524 | 31/10/2022 | 13:47:20 | GMT | 154 | 46.9400 | XLON | 646401847492523 | 31/10/2022 | 13:48:28 | GMT | 121 | 46.9000 | BATE | 0200011TW | 31/10/2022 | 13:48:28 | GMT | 232 | 46.9000 | XLON | 646401847492706 | 31/10/2022 | 13:49:14 | GMT | 13 | 46.9000 | CHIX | 1200020MM | 31/10/2022 | 13:49:14 | GMT | 65 | 46.9000 | CHIX | 1200020ML | 31/10/2022 | 13:49:14 | GMT | 102 | 46.9000 | XLON | 646401847492906 | 31/10/2022 | 13:49:30 | GMT | 85 | 46.8700 | XLON | 646401847492988 | 31/10/2022 | 13:49:59 | GMT | 99 | 46.8500 | XLON | 646401847493199 | 31/10/2022 | 13:50:09 | GMT | 10 | 46.8000 | BATE | 020001292 | 31/10/2022 | 13:50:09 | GMT | 111 | 46.8000 | BATE | 020001291 | 31/10/2022 | 13:50:45 | GMT | 84 | 46.8200 | BATE | 0200012D4 | 31/10/2022 | 13:50:45 | GMT | 4 | 46.8300 | CHIX | 1200021EJ | 31/10/2022 | 13:50:45 | GMT | 17 | 46.8300 | CHIX | 1200021EK | 31/10/2022 | 13:50:45 | GMT | 27 | 46.8300 | CHIX | 1200021EM | 31/10/2022 | 13:50:45 | GMT | 45 | 46.8300 | CHIX | 1200021EL | 31/10/2022 | 13:50:45 | GMT | 46 | 46.8300 | XLON | 646401847493471 | 31/10/2022 | 13:50:45 | GMT | 117 | 46.8300 | XLON | 646401847493470 | 31/10/2022 | 13:51:25 | GMT | 142 | 46.8400 | XLON | 646401847493657 | 31/10/2022 | 13:51:29 | GMT | 89 | 46.8500 | CHIX | 1200021MF | 31/10/2022 | 13:51:37 | GMT | 38 | 46.8600 | XLON | 646401847493741 | 31/10/2022 | 13:51:37 | GMT | 85 | 46.8600 | XLON | 646401847493742 | 31/10/2022 | 13:52:01 | GMT | 13 | 46.8500 | BATE | 0200012LE | 31/10/2022 | 13:52:01 | GMT | 25 | 46.8500 | BATE | 0200012LF | 31/10/2022 | 13:52:01 | GMT | 85 | 46.8500 | BATE | 0200012LG | 31/10/2022 | 13:52:01 | GMT | 81 | 46.8500 | XLON | 646401847493814 | 31/10/2022 | 13:52:55 | GMT | 123 | 46.8800 | BATE | 0200012OQ | 31/10/2022 | 13:52:55 | GMT | 97 | 46.8800 | TRQX | 646406066971675 | 31/10/2022 | 13:52:55 | GMT | 112 | 46.8800 | XLON | 646401847493987 | 31/10/2022 | 13:53:30 | GMT | 91 | 46.9200 | BATE | 0200012RY | 31/10/2022 | 13:53:30 | GMT | 118 | 46.9200 | CHIX | 1200022BX | 31/10/2022 | 13:53:30 | GMT | 127 | 46.9200 | XLON | 646401847494131 | 31/10/2022 | 13:54:08 | GMT | 77 | 46.9600 | XLON | 646401847494240 | 31/10/2022 | 13:54:08 | GMT | 85 | 46.9600 | XLON | 646401847494239 | 31/10/2022 | 13:54:08 | GMT | 87 | 46.9600 | XLON | 646401847494238 | 31/10/2022 | 13:54:29 | GMT | 149 | 46.9400 | BATE | 0200012WU | 31/10/2022 | 13:54:29 | GMT | 81 | 46.9400 | CHIX | 1200022LO | 31/10/2022 | 13:54:29 | GMT | 101 | 46.9400 | CHIX | 1200022LN | 31/10/2022 | 13:54:29 | GMT | 80 | 46.9400 | XLON | 646401847494313 | 31/10/2022 | 13:54:29 | GMT | 275 | 46.9400 | XLON | 646401847494312 | 31/10/2022 | 13:55:18 | GMT | 106 | 46.9300 | BATE | 020001312 | 31/10/2022 | 13:55:18 | GMT | 114 | 46.9200 | CHIX | 1200022UF | 31/10/2022 | 13:55:18 | GMT | 198 | 46.9300 | XLON | 646401847494440 | 31/10/2022 | 13:55:29 | GMT | 115 | 46.8900 | XLON | 646401847494483 | 31/10/2022 | 13:57:09 | GMT | 117 | 46.9600 | BATE | 0200013BL | 31/10/2022 | 13:57:10 | GMT | 110 | 46.9500 | TRQX | 646406066972453 | 31/10/2022 | 13:57:10 | GMT | 128 | 46.9500 | XLON | 646401847495066 | 31/10/2022 | 13:57:17 | GMT | 117 | 47.0000 | XLON | 646401847495115 | 31/10/2022 | 13:57:33 | GMT | 73 | 46.9700 | CHIX | 1200023P4 | 31/10/2022 | 13:57:33 | GMT | 55 | 46.9700 | XLON | 646401847495185 | 31/10/2022 | 13:57:33 | GMT | 264 | 46.9700 | XLON | 646401847495184 | 31/10/2022 | 13:58:37 | GMT | 105 | 46.9800 | BATE | 0200013JH | 31/10/2022 | 13:58:37 | GMT | 271 | 46.9800 | XLON | 646401847495634 | 31/10/2022 | 13:59:10 | GMT | 129 | 46.9600 | CHIX | 12000247Q | 31/10/2022 | 13:59:10 | GMT | 86 | 46.9600 | XLON | 646401847495753 | 31/10/2022 | 14:00:42 | GMT | 207 | 46.9700 | BATE | 0200013TE | 31/10/2022 | 14:00:42 | GMT | 24 | 46.9700 | CHIX | 1200024OR | 31/10/2022 | 14:00:42 | GMT | 88 | 46.9700 | CHIX | 1200024OQ | 31/10/2022 | 14:00:42 | GMT | 147 | 46.9700 | XLON | 646401847496017 | 31/10/2022 | 14:01:12 | GMT | 86 | 47.0200 | XLON | 646401847496152 | 31/10/2022 | 14:01:27 | GMT | 140 | 47.0000 | BATE | 0200013YH | 31/10/2022 | 14:01:27 | GMT | 94 | 47.0000 | CHIX | 120002500 | 31/10/2022 | 14:01:27 | GMT | 159 | 46.9900 | XLON | 646401847496192 | 31/10/2022 | 14:02:09 | GMT | 79 | 47.0200 | BATE | 02000141F | 31/10/2022 | 14:02:09 | GMT | 201 | 47.0200 | XLON | 646401847496311 | 31/10/2022 | 14:03:34 | GMT | 2 | 47.0900 | CHIX | 1200025R6 | 31/10/2022 | 14:03:34 | GMT | 169 | 47.0900 | CHIX | 1200025R5 | 31/10/2022 | 14:03:34 | GMT | 25 | 47.0900 | XLON | 646401847496726 | 31/10/2022 | 14:03:34 | GMT | 59 | 47.0900 | XLON | 646401847496725 | 31/10/2022 | 14:03:53 | GMT | 205 | 47.0900 | BATE | 0200014C5 | 31/10/2022 | 14:03:53 | GMT | 29 | 47.0900 | CHIX | 1200025TS | 31/10/2022 | 14:03:53 | GMT | 70 | 47.0900 | CHIX | 1200025TT | 31/10/2022 | 14:03:53 | GMT | 112 | 47.0900 | TRQX | 646406066973652 | 31/10/2022 | 14:03:53 | GMT | 317 | 47.0900 | XLON | 646401847496788 | 31/10/2022 | 14:04:08 | GMT | 75 | 47.0700 | CHIX | 1200025X2 | 31/10/2022 | 14:04:08 | GMT | 92 | 47.0700 | XLON | 646401847496869 | 31/10/2022 | 14:04:08 | GMT | 181 | 47.0700 | XLON | 646401847496864 | 31/10/2022 | 14:04:52 | GMT | 107 | 47.1100 | BATE | 0200014HW | 31/10/2022 | 14:04:52 | GMT | 4 | 47.1100 | XLON | 646401847497062 | 31/10/2022 | 14:04:52 | GMT | 238 | 47.1100 | XLON | 646401847497061 | 31/10/2022 | 14:05:09 | GMT | 79 | 47.0900 | BATE | 0200014JU | 31/10/2022 | 14:05:14 | GMT | 129 | 47.0900 | CHIX | 1200026HV | 31/10/2022 | 14:05:58 | GMT | 39 | 47.1000 | BATE | 0200014PY | 31/10/2022 | 14:05:58 | GMT | 48 | 47.1000 | BATE | 0200014PV | 31/10/2022 | 14:05:58 | GMT | 108 | 47.1000 | BATE | 0200014PU | 31/10/2022 | 14:05:58 | GMT | 101 | 47.1000 | CHIX | 1200026Q2 | 31/10/2022 | 14:05:58 | GMT | 103 | 47.1000 | TRQX | 646406066974114 | 31/10/2022 | 14:05:58 | GMT | 92 | 47.1000 | XLON | 646401847497321 | 31/10/2022 | 14:05:58 | GMT | 100 | 47.1000 | XLON | 646401847497319 | 31/10/2022 | 14:05:58 | GMT | 108 | 47.1000 | XLON | 646401847497316 | 31/10/2022 | 14:05:58 | GMT | 128 | 47.1000 | XLON | 646401847497320 | 31/10/2022 | 14:06:19 | GMT | 118 | 47.1000 | BATE | 0200014S6 | 31/10/2022 | 14:06:19 | GMT | 29 | 47.1000 | XLON | 646401847497397 | 31/10/2022 | 14:06:19 | GMT | 34 | 47.1000 | XLON | 646401847497398 | 31/10/2022 | 14:06:19 | GMT | 50 | 47.1000 | XLON | 646401847497396 | 31/10/2022 | 14:06:53 | GMT | 76 | 47.1000 | BATE | 0200014U5 | 31/10/2022 | 14:06:53 | GMT | 25 | 47.1000 | CHIX | 1200026XS | 31/10/2022 | 14:06:53 | GMT | 67 | 47.1000 | CHIX | 1200026XT | 31/10/2022 | 14:06:53 | GMT | 83 | 47.1000 | XLON | 646401847497505 | 31/10/2022 | 14:06:53 | GMT | 112 | 47.1000 | XLON | 646401847497506 | 31/10/2022 | 14:07:01 | GMT | 24 | 47.0900 | CHIX | 120002705 | 31/10/2022 | 14:07:01 | GMT | 89 | 47.0900 | CHIX | 120002704 | 31/10/2022 | 14:07:01 | GMT | 184 | 47.0900 | XLON | 646401847497520 | 31/10/2022 | 14:07:46 | GMT | 38 | 47.1300 | BATE | 0200014YN | 31/10/2022 | 14:07:46 | GMT | 78 | 47.1300 | BATE | 0200014YM | 31/10/2022 | 14:07:46 | GMT | 85 | 47.1300 | BATE | 0200014YL | 31/10/2022 | 14:07:46 | GMT | 43 | 47.1300 | CHIX | 12000278N | 31/10/2022 | 14:07:46 | GMT | 43 | 47.1300 | CHIX | 12000278O | 31/10/2022 | 14:07:46 | GMT | 19 | 47.1300 | XLON | 646401847497630 | 31/10/2022 | 14:07:46 | GMT | 103 | 47.1300 | XLON | 646401847497628 | 31/10/2022 | 14:07:46 | GMT | 110 | 47.1300 | XLON | 646401847497629 | 31/10/2022 | 14:08:14 | GMT | 19 | 47.1300 | XLON | 646401847497698 | 31/10/2022 | 14:08:14 | GMT | 55 | 47.1300 | XLON | 646401847497699 | 31/10/2022 | 14:08:34 | GMT | 1 | 47.1300 | XLON | 646401847497743 | 31/10/2022 | 14:08:34 | GMT | 30 | 47.1300 | XLON | 646401847497740 | 31/10/2022 | 14:08:34 | GMT | 70 | 47.1300 | XLON | 646401847497742 | 31/10/2022 | 14:08:34 | GMT | 71 | 47.1300 | XLON | 646401847497741 | 31/10/2022 | 14:08:47 | GMT | 176 | 47.1400 | BATE | 02000154V | 31/10/2022 | 14:08:47 | GMT | 100 | 47.1400 | XLON | 646401847497778 | 31/10/2022 | 14:08:50 | GMT | 28 | 47.1300 | XLON | 646401847497792 | 31/10/2022 | 14:09:19 | GMT | 186 | 47.1500 | BATE | 02000156D | 31/10/2022 | 14:09:19 | GMT | 19 | 47.1600 | CHIX | 1200027ME | 31/10/2022 | 14:09:19 | GMT | 38 | 47.1600 | CHIX | 1200027ML | 31/10/2022 | 14:09:19 | GMT | 54 | 47.1600 | CHIX | 1200027MF | 31/10/2022 | 14:09:19 | GMT | 136 | 47.1600 | CHIX | 1200027MK | 31/10/2022 | 14:09:19 | GMT | 94 | 47.1600 | TRQX | 646406066974658 | 31/10/2022 | 14:09:19 | GMT | 252 | 47.1600 | XLON | 646401847497857 | 31/10/2022 | 14:09:27 | GMT | 20 | 47.1700 | XLON | 646401847497878 | 31/10/2022 | 14:10:00 | GMT | 102 | 47.1900 | BATE | 020001596 | 31/10/2022 | 14:10:00 | GMT | 70 | 47.1800 | XLON | 646401847497944 | 31/10/2022 | 14:10:00 | GMT | 77 | 47.1800 | XLON | 646401847497946 | 31/10/2022 | 14:10:00 | GMT | 100 | 47.1800 | XLON | 646401847497945 | 31/10/2022 | 14:10:00 | GMT | 103 | 47.1800 | XLON | 646401847497947 | 31/10/2022 | 14:10:00 | GMT | 200 | 47.1900 | XLON | 646401847497941 | 31/10/2022 | 14:10:14 | GMT | 58 | 47.1800 | XLON | 646401847498003 | 31/10/2022 | 14:10:14 | GMT | 95 | 47.1800 | XLON | 646401847498004 | 31/10/2022 | 14:10:27 | GMT | 127 | 47.1700 | CHIX | 12000280P | 31/10/2022 | 14:11:00 | GMT | 10 | 47.1700 | BATE | 0200015EE | 31/10/2022 | 14:11:00 | GMT | 109 | 47.1700 | BATE | 0200015ED | 31/10/2022 | 14:11:05 | GMT | 170 | 47.1600 | CHIX | 12000284N | 31/10/2022 | 14:11:05 | GMT | 101 | 47.1600 | TRQX | 646406066974982 | 31/10/2022 | 14:11:17 | GMT | 96 | 47.1600 | XLON | 646401847498160 | 31/10/2022 | 14:11:30 | GMT | 131 | 47.1500 | XLON | 646401847498199 | 31/10/2022 | 14:11:44 | GMT | 11 | 47.1500 | XLON | 646401847498218 | 31/10/2022 | 14:11:44 | GMT | 78 | 47.1500 | XLON | 646401847498220 | 31/10/2022 | 14:11:44 | GMT | 79 | 47.1500 | XLON | 646401847498219 | 31/10/2022 | 14:12:35 | GMT | 192 | 47.1700 | XLON | 646401847498330 | 31/10/2022 | 14:12:40 | GMT | 52 | 47.1700 | BATE | 0200015M3 | 31/10/2022 | 14:12:40 | GMT | 120 | 47.1700 | BATE | 0200015M2 | 31/10/2022 | 14:12:40 | GMT | 87 | 47.1700 | CHIX | 1200028K6 | 31/10/2022 | 14:12:40 | GMT | 40 | 47.1700 | XLON | 646401847498339 | 31/10/2022 | 14:12:40 | GMT | 104 | 47.1700 | XLON | 646401847498338 | 31/10/2022 | 14:13:04 | GMT | 33 | 47.1600 | BATE | 0200015NE | 31/10/2022 | 14:13:04 | GMT | 82 | 47.1600 | BATE | 0200015NF | 31/10/2022 | 14:13:04 | GMT | 6 | 47.1600 | CHIX | 1200028N9 | 31/10/2022 | 14:13:04 | GMT | 81 | 47.1600 | CHIX | 1200028N8 | 31/10/2022 | 14:13:04 | GMT | 80 | 47.1600 | XLON | 646401847498359 | 31/10/2022 | 14:13:04 | GMT | 107 | 47.1600 | XLON | 646401847498360 | 31/10/2022 | 14:13:30 | GMT | 102 | 47.1600 | BATE | 0200015PI | 31/10/2022 | 14:13:30 | GMT | 77 | 47.1700 | CHIX | 1200028QT | 31/10/2022 | 14:13:30 | GMT | 200 | 47.1700 | XLON | 646401847498449 | 31/10/2022 | 14:13:59 | GMT | 81 | 47.1500 | CHIX | 1200028VI | 31/10/2022 | 14:13:59 | GMT | 114 | 47.1500 | TRQX | 646406066975493 | 31/10/2022 | 14:14:04 | GMT | 125 | 47.1400 | BATE | 0200015T3 | 31/10/2022 | 14:14:37 | GMT | 15 | 47.1700 | XLON | 646401847498616 | 31/10/2022 | 14:14:41 | GMT | 93 | 47.1800 | XLON | 646401847498619 | 31/10/2022 | 14:15:04 | GMT | 344 | 47.1600 | XLON | 646401847498685 | 31/10/2022 | 14:15:10 | GMT | 35 | 47.1700 | CHIX | 1200029AT | 31/10/2022 | 14:15:10 | GMT | 69 | 47.1700 | CHIX | 1200029AU | 31/10/2022 | 14:15:26 | GMT | 98 | 47.1700 | XLON | 646401847498736 | 31/10/2022 | 14:15:30 | GMT | 75 | 47.1700 | BATE | 02000161Q | 31/10/2022 | 14:15:30 | GMT | 81 | 47.1700 | CHIX | 1200029DQ | 31/10/2022 | 14:15:30 | GMT | 6 | 47.1700 | XLON | 646401847498746 | 31/10/2022 | 14:15:30 | GMT | 19 | 47.1700 | XLON | 646401847498744 | 31/10/2022 | 14:15:30 | GMT | 92 | 47.1700 | XLON | 646401847498745 | 31/10/2022 | 14:16:19 | GMT | 114 | 47.2100 | BATE | 02000167I | 31/10/2022 | 14:16:19 | GMT | 166 | 47.2100 | XLON | 646401847498945 | 31/10/2022 | 14:17:36 | GMT | 78 | 47.2900 | XLON | 646401847499217 | 31/10/2022 | 14:17:40 | GMT | 114 | 47.2800 | BATE | 0200016G7 | 31/10/2022 | 14:17:40 | GMT | 30 | 47.2800 | CHIX | 120002A6V | 31/10/2022 | 14:17:40 | GMT | 35 | 47.2800 | CHIX | 120002A6R | 31/10/2022 | 14:17:40 | GMT | 40 | 47.2800 | CHIX | 120002A6S | 31/10/2022 | 14:17:40 | GMT | 45 | 47.2800 | CHIX | 120002A6U | 31/10/2022 | 14:17:40 | GMT | 59 | 47.2800 | CHIX | 120002A6T | 31/10/2022 | 14:17:41 | GMT | 3 | 47.2900 | XLON | 646401847499238 | 31/10/2022 | 14:17:41 | GMT | 70 | 47.2900 | XLON | 646401847499237 | 31/10/2022 | 14:17:56 | GMT | 78 | 47.2900 | XLON | 646401847499277 | 31/10/2022 | 14:18:10 | GMT | 74 | 47.3000 | XLON | 646401847499332 | 31/10/2022 | 14:18:22 | GMT | 27 | 47.3000 | XLON | 646401847499358 | 31/10/2022 | 14:18:22 | GMT | 112 | 47.3000 | XLON | 646401847499357 | 31/10/2022 | 14:19:11 | GMT | 105 | 47.3100 | CHIX | 120002AJW | 31/10/2022 | 14:19:11 | GMT | 104 | 47.3100 | TRQX | 646406066976597 | 31/10/2022 | 14:19:11 | GMT | 78 | 47.3100 | XLON | 646401847499446 | 31/10/2022 | 14:19:11 | GMT | 78 | 47.3100 | XLON | 646401847499448 | 31/10/2022 | 14:19:11 | GMT | 114 | 47.3100 | XLON | 646401847499442 | 31/10/2022 | 14:19:11 | GMT | 268 | 47.3100 | XLON | 646401847499447 | 31/10/2022 | 14:19:30 | GMT | 243 | 47.3100 | BATE | 0200016PD | 31/10/2022 | 14:19:30 | GMT | 75 | 47.3100 | XLON | 646401847499481 | 31/10/2022 | 14:19:36 | GMT | 90 | 47.3100 | BATE | 0200016PR | 31/10/2022 | 14:19:41 | GMT | 44 | 47.3000 | BATE | 0200016QD | 31/10/2022 | 14:19:50 | GMT | 43 | 47.3000 | CHIX | 120002AQG | 31/10/2022 | 14:19:50 | GMT | 83 | 47.3000 | CHIX | 120002AQH | 31/10/2022 | 14:19:50 | GMT | 98 | 47.2900 | XLON | 646401847499515 | 31/10/2022 | 14:20:20 | GMT | 19 | 47.2700 | XLON | 646401847499563 | 31/10/2022 | 14:20:20 | GMT | 177 | 47.2700 | XLON | 646401847499564 | 31/10/2022 | 14:20:43 | GMT | 37 | 47.2600 | BATE | 0200016VJ | 31/10/2022 | 14:20:43 | GMT | 77 | 47.2600 | BATE | 0200016VK | 31/10/2022 | 14:20:43 | GMT | 85 | 47.2600 | CHIX | 120002AZF | 31/10/2022 | 14:20:43 | GMT | 120 | 47.2600 | XLON | 646401847499597 | 31/10/2022 | 14:21:00 | GMT | 100 | 47.2300 | BATE | 0200016WP | 31/10/2022 | 14:21:18 | GMT | 150 | 47.2200 | XLON | 646401847499665 | 31/10/2022 | 14:21:23 | GMT | 94 | 47.2100 | CHIX | 120002B6N | 31/10/2022 | 14:21:38 | GMT | 93 | 47.1900 | BATE | 02000170I | 31/10/2022 | 14:21:38 | GMT | 184 | 47.1900 | XLON | 646401847499721 | 31/10/2022 | 14:22:22 | GMT | 80 | 47.1700 | CHIX | 120002BKX | 31/10/2022 | 14:22:22 | GMT | 145 | 47.1700 | TRQX | 646406066977245 | 31/10/2022 | 14:22:56 | GMT | 18 | 47.1800 | XLON | 646401847499830 | 31/10/2022 | 14:22:56 | GMT | 77 | 47.1800 | XLON | 646401847499831 | 31/10/2022 | 14:23:07 | GMT | 83 | 47.1900 | XLON | 646401847499843 | 31/10/2022 | 14:24:05 | GMT | 102 | 47.1700 | BATE | 0200017DD | 31/10/2022 | 14:24:05 | GMT | 138 | 47.1700 | BATE | 0200017DC | 31/10/2022 | 14:24:05 | GMT | 17 | 47.1800 | BATE | 0200017DE | 31/10/2022 | 14:24:05 | GMT | 39 | 47.1800 | BATE | 0200017DG | 31/10/2022 | 14:24:05 | GMT | 43 | 47.1800 | BATE | 0200017DF | 31/10/2022 | 14:24:05 | GMT | 172 | 47.1700 | CHIX | 120002C03 | 31/10/2022 | 14:24:05 | GMT | 20 | 47.1800 | XLON | 646401847499922 | 31/10/2022 | 14:24:05 | GMT | 125 | 47.1800 | XLON | 646401847499921 | 31/10/2022 | 14:24:07 | GMT | 115 | 47.1800 | XLON | 646401847499926 | 31/10/2022 | 14:24:11 | GMT | 49 | 47.1800 | XLON | 646401847499941 | 31/10/2022 | 14:25:09 | GMT | 79 | 47.1700 | BATE | 0200017I2 | 31/10/2022 | 14:25:09 | GMT | 6 | 47.1700 | CHIX | 120002C7Q | 31/10/2022 | 14:25:09 | GMT | 143 | 47.1700 | CHIX | 120002C7P | 31/10/2022 | 14:25:19 | GMT | 75 | 47.2200 | XLON | 646401847500041 | 31/10/2022 | 14:25:25 | GMT | 70 | 47.2200 | XLON | 646401847500050 | 31/10/2022 | 14:25:25 | GMT | 118 | 47.2200 | XLON | 646401847500051 | 31/10/2022 | 14:25:37 | GMT | 90 | 47.2100 | BATE | 0200017KG | 31/10/2022 | 14:25:37 | GMT | 238 | 47.2100 | XLON | 646401847500095 | 31/10/2022 | 14:26:09 | GMT | 70 | 47.2400 | XLON | 646401847500135 | 31/10/2022 | 14:26:09 | GMT | 76 | 47.2400 | XLON | 646401847500136 | 31/10/2022 | 14:26:15 | GMT | 70 | 47.2400 | XLON | 646401847500149 | 31/10/2022 | 14:26:26 | GMT | 76 | 47.2300 | XLON | 646401847500172 | 31/10/2022 | 14:26:27 | GMT | 7 | 47.2100 | XLON | 646401847500174 | 31/10/2022 | 14:26:27 | GMT | 343 | 47.2100 | XLON | 646401847500175 | 31/10/2022 | 14:26:38 | GMT | 96 | 47.2100 | BATE | 0200017PJ | 31/10/2022 | 14:26:38 | GMT | 109 | 47.2100 | BATE | 0200017PI | 31/10/2022 | 14:26:38 | GMT | 196 | 47.2100 | CHIX | 120002CLO | 31/10/2022 | 14:27:41 | GMT | 109 | 47.2100 | XLON | 646401847500252 | 31/10/2022 | 14:27:41 | GMT | 284 | 47.2100 | XLON | 646401847500251 | 31/10/2022 | 14:27:43 | GMT | 30 | 47.2000 | CHIX | 120002CUF | 31/10/2022 | 14:27:43 | GMT | 82 | 47.2000 | CHIX | 120002CUG | 31/10/2022 | 14:29:02 | GMT | 6 | 47.2200 | BATE | 020001802 | 31/10/2022 | 14:29:02 | GMT | 110 | 47.2200 | BATE | 020001800 | 31/10/2022 | 14:29:02 | GMT | 172 | 47.2200 | BATE | 020001801 | 31/10/2022 | 14:29:02 | GMT | 19 | 47.2200 | XLON | 646401847500390 | 31/10/2022 | 14:29:02 | GMT | 25 | 47.2200 | XLON | 646401847500388 | 31/10/2022 | 14:29:02 | GMT | 110 | 47.2200 | XLON | 646401847500387 | 31/10/2022 | 14:29:02 | GMT | 110 | 47.2200 | XLON | 646401847500391 | 31/10/2022 | 14:29:02 | GMT | 197 | 47.2200 | XLON | 646401847500389 | 31/10/2022 | 14:30:04 | GMT | 10 | 47.2300 | BATE | 02000185C | 31/10/2022 | 14:30:04 | GMT | 117 | 47.2300 | BATE | 02000185B | 31/10/2022 | 14:30:04 | GMT | 74 | 47.2300 | CHIX | 120002DEW | 31/10/2022 | 14:30:04 | GMT | 105 | 47.2300 | TRQX | 646406066978437 | 31/10/2022 | 14:30:04 | GMT | 10 | 47.2300 | XLON | 646401847500502 | 31/10/2022 | 14:30:04 | GMT | 110 | 47.2300 | XLON | 646401847500501 | 31/10/2022 | 14:30:44 | GMT | 19 | 47.2700 | CHIX | 120002DOE | 31/10/2022 | 14:30:44 | GMT | 20 | 47.2700 | CHIX | 120002DOC | 31/10/2022 | 14:30:44 | GMT | 43 | 47.2700 | CHIX | 120002DOD | 31/10/2022 | 14:30:45 | GMT | 41 | 47.2600 | XLON | 646401847500595 | 31/10/2022 | 14:30:46 | GMT | 74 | 47.2600 | BATE | 02000189T | 31/10/2022 | 14:30:48 | GMT | 88 | 47.2600 | CHIX | 120002DP0 | 31/10/2022 | 14:30:51 | GMT | 41 | 47.2500 | BATE | 0200018A9 | 31/10/2022 | 14:30:51 | GMT | 83 | 47.2500 | BATE | 0200018A8 | 31/10/2022 | 14:30:51 | GMT | 89 | 47.2500 | BATE | 0200018A7 | 31/10/2022 | 14:30:51 | GMT | 4 | 47.2500 | CHIX | 120002DPQ | 31/10/2022 | 14:30:51 | GMT | 34 | 47.2500 | CHIX | 120002DPS | 31/10/2022 | 14:30:51 | GMT | 88 | 47.2500 | CHIX | 120002DPR | 31/10/2022 | 14:30:51 | GMT | 96 | 47.2500 | CHIX | 120002DPO | 31/10/2022 | 14:30:51 | GMT | 108 | 47.2500 | CHIX | 120002DPP | 31/10/2022 | 14:30:51 | GMT | 70 | 47.2500 | XLON | 646401847500612 | 31/10/2022 | 14:30:51 | GMT | 70 | 47.2500 | XLON | 646401847500613 | 31/10/2022 | 14:30:51 | GMT | 118 | 47.2500 | XLON | 646401847500614 | 31/10/2022 | 14:31:03 | GMT | 40 | 47.2600 | TRQX | 646406066978699 | 31/10/2022 | 14:31:03 | GMT | 83 | 47.2600 | TRQX | 646406066978698 | 31/10/2022 | 14:31:05 | GMT | 174 | 47.2500 | BATE | 0200018CL | 31/10/2022 | 14:31:05 | GMT | 78 | 47.2500 | XLON | 646401847500649 | 31/10/2022 | 14:31:05 | GMT | 196 | 47.2500 | XLON | 646401847500650 | 31/10/2022 | 14:31:05 | GMT | 362 | 47.2500 | XLON | 646401847500646 | 31/10/2022 | 14:31:12 | GMT | 98 | 47.2500 | XLON | 646401847500658 | 31/10/2022 | 14:31:12 | GMT | 185 | 47.2500 | XLON | 646401847500657 | 31/10/2022 | 14:31:20 | GMT | 78 | 47.2300 | BATE | 0200018EZ | 31/10/2022 | 14:31:20 | GMT | 77 | 47.2300 | XLON | 646401847500687 | 31/10/2022 | 14:31:23 | GMT | 14 | 47.2300 | XLON | 646401847500697 | 31/10/2022 | 14:31:23 | GMT | 14 | 47.2300 | XLON | 646401847500699 | 31/10/2022 | 14:31:23 | GMT | 63 | 47.2300 | XLON | 646401847500696 | 31/10/2022 | 14:31:23 | GMT | 70 | 47.2300 | XLON | 646401847500698 | 31/10/2022 | 14:31:28 | GMT | 166 | 47.2200 | BATE | 0200018GH | 31/10/2022 | 14:31:28 | GMT | 43 | 47.2200 | CHIX | 120002E3H | 31/10/2022 | 14:31:28 | GMT | 147 | 47.2200 | CHIX | 120002E3G | 31/10/2022 | 14:31:38 | GMT | 90 | 47.2200 | BATE | 0200018HZ | 31/10/2022 | 14:32:10 | GMT | 96 | 47.2300 | XLON | 646401847500799 | 31/10/2022 | 14:32:10 | GMT | 127 | 47.2300 | XLON | 646401847500801 | 31/10/2022 | 14:32:10 | GMT | 136 | 47.2300 | XLON | 646401847500800 | 31/10/2022 | 14:32:12 | GMT | 48 | 47.2300 | XLON | 646401847500811 | 31/10/2022 | 14:32:12 | GMT | 70 | 47.2300 | XLON | 646401847500810 | 31/10/2022 | 14:32:16 | GMT | 78 | 47.2300 | XLON | 646401847500828 | 31/10/2022 | 14:32:21 | GMT | 3 | 47.2100 | CHIX | 120002EEI | 31/10/2022 | 14:32:21 | GMT | 68 | 47.2100 | CHIX | 120002EEG | 31/10/2022 | 14:32:21 | GMT | 169 | 47.2100 | CHIX | 120002EEH | 31/10/2022 | 14:32:21 | GMT | 92 | 47.2100 | TRQX | 646406066979079 | 31/10/2022 | 14:32:21 | GMT | 103 | 47.2100 | XLON | 646401847500837 | 31/10/2022 | 14:32:21 | GMT | 111 | 47.2100 | XLON | 646401847500836 | 31/10/2022 | 14:32:21 | GMT | 121 | 47.2100 | XLON | 646401847500838 | 31/10/2022 | 14:32:22 | GMT | 86 | 47.2100 | XLON | 646401847500842 | 31/10/2022 | 14:32:31 | GMT | 13 | 47.2100 | BATE | 0200018NS | 31/10/2022 | 14:32:33 | GMT | 79 | 47.2100 | BATE | 0200018NW | 31/10/2022 | 14:32:51 | GMT | 84 | 47.2300 | BATE | 0200018PU | 31/10/2022 | 14:32:51 | GMT | 150 | 47.2300 | CHIX | 120002EKL | 31/10/2022 | 14:33:04 | GMT | 17 | 47.2200 | BATE | 0200018R6 | 31/10/2022 | 14:33:04 | GMT | 43 | 47.2200 | BATE | 0200018R7 | 31/10/2022 | 14:33:04 | GMT | 184 | 47.2200 | BATE | 0200018R5 | 31/10/2022 | 14:33:04 | GMT | 82 | 47.2200 | CHIX | 120002EMN | 31/10/2022 | 14:33:04 | GMT | 94 | 47.2200 | XLON | 646401847500931 | 31/10/2022 | 14:33:04 | GMT | 151 | 47.2200 | XLON | 646401847500932 | 31/10/2022 | 14:33:04 | GMT | 246 | 47.2200 | XLON | 646401847500930 | 31/10/2022 | 14:33:18 | GMT | 141 | 47.2200 | BATE | 0200018SO | 31/10/2022 | 14:33:19 | GMT | 76 | 47.2300 | XLON | 646401847500970 | 31/10/2022 | 14:33:24 | GMT | 30 | 47.2300 | XLON | 646401847500978 | 31/10/2022 | 14:33:24 | GMT | 66 | 47.2300 | XLON | 646401847500979 | 31/10/2022 | 14:33:29 | GMT | 79 | 47.2300 | XLON | 646401847500989 | 31/10/2022 | 14:33:32 | GMT | 101 | 47.2300 | XLON | 646401847500998 | 31/10/2022 | 14:33:40 | GMT | 11 | 47.2300 | XLON | 646401847501035 | 31/10/2022 | 14:33:40 | GMT | 77 | 47.2300 | XLON | 646401847501034 | 31/10/2022 | 14:33:46 | GMT | 10 | 47.2200 | BATE | 0200018VA | 31/10/2022 | 14:33:46 | GMT | 87 | 47.2200 | BATE | 0200018VG | 31/10/2022 | 14:33:46 | GMT | 97 | 47.2200 | BATE | 0200018V9 | 31/10/2022 | 14:33:46 | GMT | 218 | 47.2200 | CHIX | 120002EXH | 31/10/2022 | 14:33:46 | GMT | 147 | 47.2200 | TRQX | 646406066979365 | 31/10/2022 | 14:33:46 | GMT | 22 | 47.2200 | XLON | 646401847501053 | 31/10/2022 | 14:33:46 | GMT | 102 | 47.2200 | XLON | 646401847501052 | 31/10/2022 | 14:33:46 | GMT | 150 | 47.2200 | XLON | 646401847501055 | 31/10/2022 | 14:34:00 | GMT | 11 | 47.2300 | XLON | 646401847501083 | 31/10/2022 | 14:34:41 | GMT | 82 | 47.2400 | XLON | 646401847501154 | 31/10/2022 | 14:34:41 | GMT | 100 | 47.2400 | XLON | 646401847501156 | 31/10/2022 | 14:34:41 | GMT | 134 | 47.2400 | XLON | 646401847501157 | 31/10/2022 | 14:34:41 | GMT | 156 | 47.2400 | XLON | 646401847501155 | 31/10/2022 | 14:34:45 | GMT | 18 | 47.2400 | CHIX | 120002F7M | 31/10/2022 | 14:34:59 | GMT | 12 | 47.2300 | BATE | 02000192K | 31/10/2022 | 14:34:59 | GMT | 14 | 47.2400 | BATE | 02000192O | 31/10/2022 | 14:34:59 | GMT | 36 | 47.2400 | BATE | 02000192N | 31/10/2022 | 14:34:59 | GMT | 40 | 47.2400 | BATE | 02000192M | 31/10/2022 | 14:34:59 | GMT | 43 | 47.2400 | BATE | 02000192L | 31/10/2022 | 14:34:59 | GMT | 48 | 47.2400 | BATE | 02000192P | 31/10/2022 | 14:34:59 | GMT | 283 | 47.2300 | CHIX | 120002F9V | 31/10/2022 | 14:34:59 | GMT | 22 | 47.2400 | CHIX | 120002F9Y | 31/10/2022 | 14:34:59 | GMT | 102 | 47.2300 | TRQX | 646406066979636 | 31/10/2022 | 14:34:59 | GMT | 340 | 47.2300 | XLON | 646401847501179 | 31/10/2022 | 14:35:21 | GMT | 152 | 47.2300 | BATE | 02000194U | 31/10/2022 | 14:35:21 | GMT | 14 | 47.2400 | BATE | 02000194X | 31/10/2022 | 14:35:21 | GMT | 40 | 47.2400 | BATE | 02000194V | 31/10/2022 | 14:35:21 | GMT | 43 | 47.2400 | BATE | 02000194W | 31/10/2022 | 14:35:21 | GMT | 27 | 47.2300 | XLON | 646401847501224 | 31/10/2022 | 14:35:21 | GMT | 319 | 47.2300 | XLON | 646401847501225 | 31/10/2022 | 14:35:39 | GMT | 18 | 47.2400 | CHIX | 120002FHL | 31/10/2022 | 14:35:39 | GMT | 55 | 47.2400 | CHIX | 120002FHM | 31/10/2022 | 14:35:52 | GMT | 11 | 47.2300 | BATE | 02000197L | 31/10/2022 | 14:35:52 | GMT | 86 | 47.2300 | BATE | 02000197O | 31/10/2022 | 14:35:52 | GMT | 193 | 47.2300 | BATE | 02000197K | 31/10/2022 | 14:35:52 | GMT | 23 | 47.2400 | CHIX | 120002FK5 | 31/10/2022 | 14:35:52 | GMT | 43 | 47.2400 | CHIX | 120002FK6 | 31/10/2022 | 14:35:52 | GMT | 119 | 47.2300 | XLON | 646401847501320 | 31/10/2022 | 14:35:57 | GMT | 43 | 47.2400 | XLON | 646401847501341 | 31/10/2022 | 14:35:57 | GMT | 92 | 47.2400 | XLON | 646401847501340 | 31/10/2022 | 14:35:59 | GMT | 27 | 47.2300 | TRQX | 646406066979920 | 31/10/2022 | 14:36:00 | GMT | 74 | 47.2400 | XLON | 646401847501348 | 31/10/2022 | 14:36:00 | GMT | 118 | 47.2400 | XLON | 646401847501346 | 31/10/2022 | 14:36:00 | GMT | 127 | 47.2400 | XLON | 646401847501347 | 31/10/2022 | 14:36:27 | GMT | 31 | 47.2500 | XLON | 646401847501399 | 31/10/2022 | 14:36:27 | GMT | 74 | 47.2500 | XLON | 646401847501400 | 31/10/2022 | 14:36:27 | GMT | 116 | 47.2500 | XLON | 646401847501401 | 31/10/2022 | 14:36:29 | GMT | 34 | 47.2500 | CHIX | 120002FP1 | 31/10/2022 | 14:36:29 | GMT | 136 | 47.2500 | CHIX | 120002FP0 | 31/10/2022 | 14:36:30 | GMT | 71 | 47.2500 | XLON | 646401847501408 | 31/10/2022 | 14:36:30 | GMT | 174 | 47.2500 | XLON | 646401847501407 | 31/10/2022 | 14:36:33 | GMT | 165 | 47.2500 | BATE | 0200019AN | 31/10/2022 | 14:36:33 | GMT | 174 | 47.2500 | BATE | 0200019AM | 31/10/2022 | 14:36:33 | GMT | 87 | 47.2500 | CHIX | 120002FQF | 31/10/2022 | 14:36:33 | GMT | 70 | 47.2600 | XLON | 646401847501452 | 31/10/2022 | 14:36:33 | GMT | 70 | 47.2600 | XLON | 646401847501453 | 31/10/2022 | 14:36:34 | GMT | 113 | 47.2600 | XLON | 646401847501454 | 31/10/2022 | 14:36:47 | GMT | 117 | 47.2700 | BATE | 0200019GH | 31/10/2022 | 14:36:47 | GMT | 130 | 47.2700 | BATE | 0200019GG | 31/10/2022 | 14:36:47 | GMT | 76 | 47.2800 | CHIX | 120002G40 | 31/10/2022 | 14:36:47 | GMT | 263 | 47.2800 | XLON | 646401847501660 | 31/10/2022 | 14:36:47 | GMT | 340 | 47.2800 | XLON | 646401847501659 | 31/10/2022 | 14:37:04 | GMT | 37 | 47.2800 | XLON | 646401847501708 | 31/10/2022 | 14:37:04 | GMT | 45 | 47.2800 | XLON | 646401847501707 | 31/10/2022 | 14:37:08 | GMT | 102 | 47.2600 | BATE | 0200019IW | 31/10/2022 | 14:37:08 | GMT | 37 | 47.2600 | CHIX | 120002G9U | 31/10/2022 | 14:37:08 | GMT | 82 | 47.2600 | CHIX | 120002G9S | 31/10/2022 | 14:37:08 | GMT | 127 | 47.2600 | CHIX | 120002G9V | 31/10/2022 | 14:37:08 | GMT | 171 | 47.2600 | CHIX | 120002G9T | 31/10/2022 | 14:37:08 | GMT | 84 | 47.2600 | TRQX | 646406066980327 | 31/10/2022 | 14:37:08 | GMT | 10 | 47.2600 | XLON | 646401847501725 | 31/10/2022 | 14:37:08 | GMT | 76 | 47.2600 | XLON | 646401847501727 | 31/10/2022 | 14:37:08 | GMT | 173 | 47.2600 | XLON | 646401847501726 | 31/10/2022 | 14:37:08 | GMT | 176 | 47.2600 | XLON | 646401847501724 | 31/10/2022 | 14:37:34 | GMT | 44 | 47.2800 | XLON | 646401847501885 | 31/10/2022 | 14:37:34 | GMT | 76 | 47.2800 | XLON | 646401847501886 | 31/10/2022 | 14:37:42 | GMT | 70 | 47.2800 | XLON | 646401847501902 | 31/10/2022 | 14:37:49 | GMT | 30 | 47.2900 | XLON | 646401847501919 | 31/10/2022 | 14:37:49 | GMT | 96 | 47.2900 | XLON | 646401847501920 | 31/10/2022 | 14:38:00 | GMT | 25 | 47.2900 | CHIX | 120002GLZ | 31/10/2022 | 14:38:00 | GMT | 50 | 47.2900 | CHIX | 120002GLY | 31/10/2022 | 14:38:00 | GMT | 103 | 47.2900 | CHIX | 120002GLX | 31/10/2022 | 14:38:00 | GMT | 36 | 47.2900 | XLON | 646401847501948 | 31/10/2022 | 14:38:00 | GMT | 100 | 47.2900 | XLON | 646401847501949 | 31/10/2022 | 14:38:05 | GMT | 104 | 47.3000 | XLON | 646401847501957 | 31/10/2022 | 14:38:12 | GMT | 114 | 47.3000 | XLON | 646401847501973 | 31/10/2022 | 14:38:32 | GMT | 7 | 47.3100 | TRQX | 646406066980683 | 31/10/2022 | 14:38:32 | GMT | 90 | 47.3100 | TRQX | 646406066980684 | 31/10/2022 | 14:38:35 | GMT | 187 | 47.3000 | BATE | 0200019R1 | 31/10/2022 | 14:38:35 | GMT | 120 | 47.3100 | XLON | 646401847502006 | 31/10/2022 | 14:38:40 | GMT | 15 | 47.3300 | BATE | 0200019RN | 31/10/2022 | 14:38:40 | GMT | 40 | 47.3300 | BATE | 0200019RO | 31/10/2022 | 14:38:40 | GMT | 43 | 47.3300 | BATE | 0200019RP | 31/10/2022 | 14:38:40 | GMT | 70 | 47.3300 | BATE | 0200019RQ | 31/10/2022 | 14:38:40 | GMT | 20 | 47.3100 | CHIX | 120002GS2 | 31/10/2022 | 14:38:40 | GMT | 25 | 47.3100 | CHIX | 120002GS1 | 31/10/2022 | 14:38:43 | GMT | 40 | 47.3300 | BATE | 0200019RW | 31/10/2022 | 14:38:43 | GMT | 43 | 47.3300 | BATE | 0200019RV | 31/10/2022 | 14:38:46 | GMT | 75 | 47.3300 | BATE | 0200019S8 | 31/10/2022 | 14:38:56 | GMT | 27 | 47.3300 | XLON | 646401847502056 | 31/10/2022 | 14:38:56 | GMT | 139 | 47.3300 | XLON | 646401847502057 | 31/10/2022 | 14:39:11 | GMT | 5 | 47.3400 | BATE | 0200019VH | 31/10/2022 | 14:39:11 | GMT | 34 | 47.3400 | BATE | 0200019VG | 31/10/2022 | 14:39:11 | GMT | 40 | 47.3400 | BATE | 0200019VF | 31/10/2022 | 14:39:11 | GMT | 81 | 47.3400 | BATE | 0200019VI | 31/10/2022 | 14:39:11 | GMT | 121 | 47.3400 | BATE | 0200019VE | 31/10/2022 | 14:39:11 | GMT | 43 | 47.3400 | CHIX | 120002H25 | 31/10/2022 | 14:39:11 | GMT | 45 | 47.3400 | CHIX | 120002H24 | 31/10/2022 | 14:39:11 | GMT | 124 | 47.3400 | CHIX | 120002H22 | 31/10/2022 | 14:39:11 | GMT | 130 | 47.3400 | TRQX | 646406066980844 | 31/10/2022 | 14:39:11 | GMT | 7 | 47.3400 | XLON | 646401847502126 | 31/10/2022 | 14:39:11 | GMT | 36 | 47.3400 | XLON | 646401847502127 | 31/10/2022 | 14:39:11 | GMT | 75 | 47.3400 | XLON | 646401847502125 | 31/10/2022 | 14:39:11 | GMT | 237 | 47.3400 | XLON | 646401847502128 | 31/10/2022 | 14:39:12 | GMT | 219 | 47.3400 | XLON | 646401847502129 | 31/10/2022 | 14:39:14 | GMT | 93 | 47.3400 | XLON | 646401847502133 | 31/10/2022 | 14:39:34 | GMT | 23 | 47.3600 | CHIX | 120002H4K | 31/10/2022 | 14:39:34 | GMT | 55 | 47.3600 | CHIX | 120002H4L | 31/10/2022 | 14:39:38 | GMT | 110 | 47.3600 | CHIX | 120002H5I | 31/10/2022 | 14:39:42 | GMT | 186 | 47.3500 | BATE | 0200019Y9 | 31/10/2022 | 14:39:42 | GMT | 40 | 47.3600 | BATE | 0200019Y2 | 31/10/2022 | 14:39:45 | GMT | 43 | 47.3500 | BATE | 0200019YN | 31/10/2022 | 14:39:45 | GMT | 87 | 47.3500 | BATE | 0200019YO | 31/10/2022 | 14:39:45 | GMT | 77 | 47.3400 | CHIX | 120002H6V | 31/10/2022 | 14:39:45 | GMT | 92 | 47.3400 | TRQX | 646406066980935 | 31/10/2022 | 14:39:45 | GMT | 41 | 47.3400 | XLON | 646401847502212 | 31/10/2022 | 14:39:45 | GMT | 270 | 47.3400 | XLON | 646401847502211 | 31/10/2022 | 14:40:09 | GMT | 35 | 47.3500 | CHIX | 120002HC1 | 31/10/2022 | 14:40:09 | GMT | 85 | 47.3500 | CHIX | 120002HBW | 31/10/2022 | 14:40:09 | GMT | 94 | 47.3500 | CHIX | 120002HBV | 31/10/2022 | 14:40:09 | GMT | 114 | 47.3500 | CHIX | 120002HC2 | 31/10/2022 | 14:40:09 | GMT | 302 | 47.3400 | XLON | 646401847502301 | 31/10/2022 | 14:40:25 | GMT | 83 | 47.3400 | BATE | 020001A2M | 31/10/2022 | 14:40:32 | GMT | 110 | 47.3500 | XLON | 646401847502357 | 31/10/2022 | 14:40:56 | GMT | 8 | 47.3400 | BATE | 020001A4S | 31/10/2022 | 14:40:56 | GMT | 72 | 47.3400 | BATE | 020001A4R | 31/10/2022 | 14:40:56 | GMT | 97 | 47.3400 | CHIX | 120002HJ1 | 31/10/2022 | 14:40:56 | GMT | 80 | 47.3400 | TRQX | 646406066981158 | 31/10/2022 | 14:40:56 | GMT | 36 | 47.3400 | XLON | 646401847502395 | 31/10/2022 | 14:40:56 | GMT | 100 | 47.3400 | XLON | 646401847502394 | 31/10/2022 | 14:40:56 | GMT | 176 | 47.3400 | XLON | 646401847502396 | 31/10/2022 | 14:40:56 | GMT | 315 | 47.3400 | XLON | 646401847502393 | 31/10/2022 | 14:40:57 | GMT | 46 | 47.3400 | BATE | 020001A53 | 31/10/2022 | 14:40:57 | GMT | 109 | 47.3400 | BATE | 020001A54 | 31/10/2022 | 14:40:57 | GMT | 86 | 47.3400 | CHIX | 120002HJM | 31/10/2022 | 14:40:59 | GMT | 21 | 47.3300 | XLON | 646401847502413 | 31/10/2022 | 14:40:59 | GMT | 36 | 47.3300 | XLON | 646401847502411 | 31/10/2022 | 14:40:59 | GMT | 91 | 47.3300 | XLON | 646401847502412 | 31/10/2022 | 14:41:05 | GMT | 75 | 47.3300 | XLON | 646401847502432 | 31/10/2022 | 14:41:12 | GMT | 4 | 47.3300 | XLON | 646401847502437 | 31/10/2022 | 14:41:12 | GMT | 23 | 47.3300 | XLON | 646401847502439 | 31/10/2022 | 14:41:12 | GMT | 48 | 47.3300 | XLON | 646401847502438 | 31/10/2022 | 14:41:19 | GMT | 5 | 47.3200 | XLON | 646401847502446 | 31/10/2022 | 14:41:19 | GMT | 70 | 47.3200 | XLON | 646401847502445 | 31/10/2022 | 14:41:21 | GMT | 22 | 47.3100 | BATE | 020001A78 | 31/10/2022 | 14:41:21 | GMT | 24 | 47.3100 | BATE | 020001A79 | 31/10/2022 | 14:41:21 | GMT | 41 | 47.3100 | BATE | 020001A7A | 31/10/2022 | 14:41:24 | GMT | 15 | 47.3200 | XLON | 646401847502454 | 31/10/2022 | 14:41:24 | GMT | 103 | 47.3200 | XLON | 646401847502453 | 31/10/2022 | 14:41:37 | GMT | 74 | 47.3300 | XLON | 646401847502552 | 31/10/2022 | 14:41:59 | GMT | 116 | 47.3400 | XLON | 646401847502588 | 31/10/2022 | 14:42:03 | GMT | 12 | 47.3300 | BATE | 020001ADR | 31/10/2022 | 14:42:03 | GMT | 41 | 47.3300 | BATE | 020001ADT | 31/10/2022 | 14:42:03 | GMT | 96 | 47.3300 | BATE | 020001ADS | 31/10/2022 | 14:42:03 | GMT | 137 | 47.3300 | BATE | 020001ADQ | 31/10/2022 | 14:42:03 | GMT | 134 | 47.3300 | CHIX | 120002I25 | 31/10/2022 | 14:42:03 | GMT | 34 | 47.3300 | XLON | 646401847502592 | 31/10/2022 | 14:42:03 | GMT | 119 | 47.3300 | XLON | 646401847502590 | 31/10/2022 | 14:42:03 | GMT | 119 | 47.3300 | XLON | 646401847502591 | 31/10/2022 | 14:42:03 | GMT | 218 | 47.3300 | XLON | 646401847502593 | 31/10/2022 | 14:42:31 | GMT | 87 | 47.3300 | BATE | 020001AGS | 31/10/2022 | 14:42:31 | GMT | 116 | 47.3300 | CHIX | 120002I7C | 31/10/2022 | 14:42:31 | GMT | 8 | 47.3300 | XLON | 646401847502674 | 31/10/2022 | 14:42:31 | GMT | 36 | 47.3300 | XLON | 646401847502671 | 31/10/2022 | 14:42:31 | GMT | 113 | 47.3300 | XLON | 646401847502670 | 31/10/2022 | 14:42:31 | GMT | 122 | 47.3300 | XLON | 646401847502673 | 31/10/2022 | 14:42:43 | GMT | 86 | 47.3000 | BATE | 020001AIJ | 31/10/2022 | 14:42:43 | GMT | 124 | 47.3000 | CHIX | 120002IAX | 31/10/2022 | 14:42:43 | GMT | 97 | 47.3000 | TRQX | 646406066981652 | 31/10/2022 | 14:42:43 | GMT | 92 | 47.3000 | XLON | 646401847502698 | 31/10/2022 | 14:43:29 | GMT | 91 | 47.3300 | XLON | 646401847502821 | 31/10/2022 | 14:43:35 | GMT | 31 | 47.3300 | XLON | 646401847502846 | 31/10/2022 | 14:43:35 | GMT | 50 | 47.3300 | XLON | 646401847502847 | 31/10/2022 | 14:43:40 | GMT | 66 | 47.3200 | XLON | 646401847502878 | 31/10/2022 | 14:44:10 | GMT | 43 | 47.3100 | BATE | 020001APZ | 31/10/2022 | 14:44:10 | GMT | 84 | 47.3100 | BATE | 020001APY | 31/10/2022 | 14:44:10 | GMT | 28 | 47.3100 | XLON | 646401847502936 | 31/10/2022 | 14:44:10 | GMT | 56 | 47.3100 | XLON | 646401847502935 | 31/10/2022 | 14:44:10 | GMT | 84 | 47.3100 | XLON | 646401847502933 | 31/10/2022 | 14:44:10 | GMT | 243 | 47.3100 | XLON | 646401847502934 | 31/10/2022 | 14:44:14 | GMT | 28 | 47.3000 | XLON | 646401847502963 | 31/10/2022 | 14:44:14 | GMT | 209 | 47.3000 | XLON | 646401847502962 | 31/10/2022 | 14:44:18 | GMT | 3 | 47.2900 | CHIX | 120002ITV | 31/10/2022 | 14:44:18 | GMT | 116 | 47.2900 | CHIX | 120002ITU | 31/10/2022 | 14:44:18 | GMT | 133 | 47.2900 | CHIX | 120002ITT | 31/10/2022 | 14:44:44 | GMT | 15 | 47.2900 | BATE | 020001AV3 | 31/10/2022 | 14:44:44 | GMT | 59 | 47.2900 | BATE | 020001AV4 | 31/10/2022 | 14:44:50 | GMT | 77 | 47.2900 | XLON | 646401847503057 | 31/10/2022 | 14:45:01 | GMT | 40 | 47.3100 | BATE | 020001AZ5 | 31/10/2022 | 14:45:12 | GMT | 11 | 47.3000 | BATE | 020001B1S | 31/10/2022 | 14:45:12 | GMT | 15 | 47.3000 | BATE | 020001B1Q | 31/10/2022 | 14:45:12 | GMT | 106 | 47.3000 | BATE | 020001B1G | 31/10/2022 | 14:45:12 | GMT | 129 | 47.3000 | BATE | 020001B1R | 31/10/2022 | 14:45:12 | GMT | 153 | 47.3000 | BATE | 020001B1H | 31/10/2022 | 14:45:12 | GMT | 93 | 47.3000 | TRQX | 646406066982319 | 31/10/2022 | 14:45:12 | GMT | 6 | 47.3100 | XLON | 646401847503135 | 31/10/2022 | 14:45:12 | GMT | 70 | 47.3100 | XLON | 646401847503134 | 31/10/2022 | 14:45:12 | GMT | 100 | 47.3100 | XLON | 646401847503133 | 31/10/2022 | 14:45:17 | GMT | 30 | 47.3100 | XLON | 646401847503138 | 31/10/2022 | 14:45:17 | GMT | 70 | 47.3100 | XLON | 646401847503137 | 31/10/2022 | 14:45:21 | GMT | 38 | 47.3100 | XLON | 646401847503143 | 31/10/2022 | 14:45:21 | GMT | 40 | 47.3100 | XLON | 646401847503142 | 31/10/2022 | 14:45:27 | GMT | 85 | 47.3100 | XLON | 646401847503157 | 31/10/2022 | 14:45:33 | GMT | 84 | 47.3100 | XLON | 646401847503164 | 31/10/2022 | 14:45:39 | GMT | 24 | 47.3100 | XLON | 646401847503165 | 31/10/2022 | 14:45:50 | GMT | 2 | 47.3200 | CHIX | 120002JGZ | 31/10/2022 | 14:45:50 | GMT | 11 | 47.3200 | CHIX | 120002JH0 | 31/10/2022 | 14:45:50 | GMT | 19 | 47.3200 | CHIX | 120002JH1 | 31/10/2022 | 14:45:50 | GMT | 20 | 47.3200 | CHIX | 120002JGY | 31/10/2022 | 14:45:50 | GMT | 23 | 47.3200 | CHIX | 120002JGX | 31/10/2022 | 14:46:02 | GMT | 73 | 47.3200 | CHIX | 120002JJA | 31/10/2022 | 14:46:09 | GMT | 112 | 47.3500 | XLON | 646401847503258 | 31/10/2022 | 14:46:09 | GMT | 150 | 47.3500 | XLON | 646401847503259 | 31/10/2022 | 14:46:14 | GMT | 37 | 47.3500 | XLON | 646401847503270 | 31/10/2022 | 14:46:14 | GMT | 60 | 47.3500 | XLON | 646401847503269 | 31/10/2022 | 14:46:14 | GMT | 70 | 47.3500 | XLON | 646401847503268 | 31/10/2022 | 14:46:14 | GMT | 120 | 47.3500 | XLON | 646401847503267 | 31/10/2022 | 14:46:40 | GMT | 120 | 47.3500 | BATE | 020001BBG | 31/10/2022 | 14:46:40 | GMT | 31 | 47.3500 | CHIX | 120002JSF | 31/10/2022 | 14:46:40 | GMT | 73 | 47.3500 | CHIX | 120002JSG | 31/10/2022 | 14:46:40 | GMT | 9 | 47.3600 | CHIX | 120002JSK | 31/10/2022 | 14:46:40 | GMT | 23 | 47.3600 | CHIX | 120002JSJ | 31/10/2022 | 14:46:40 | GMT | 136 | 47.3600 | CHIX | 120002JSI | 31/10/2022 | 14:46:40 | GMT | 92 | 47.3500 | TRQX | 646406066982662 | 31/10/2022 | 14:46:40 | GMT | 91 | 47.3500 | XLON | 646401847503349 | 31/10/2022 | 14:46:41 | GMT | 165 | 47.3500 | CHIX | 120002JT2 | 31/10/2022 | 14:46:41 | GMT | 114 | 47.3500 | XLON | 646401847503350 | 31/10/2022 | 14:46:45 | GMT | 84 | 47.3500 | CHIX | 120002JV1 | 31/10/2022 | 14:46:45 | GMT | 25 | 47.3500 | XLON | 646401847503370 | 31/10/2022 | 14:46:45 | GMT | 80 | 47.3500 | XLON | 646401847503366 | 31/10/2022 | 14:46:45 | GMT | 100 | 47.3500 | XLON | 646401847503368 | 31/10/2022 | 14:46:45 | GMT | 132 | 47.3500 | XLON | 646401847503369 | 31/10/2022 | 14:46:45 | GMT | 236 | 47.3500 | XLON | 646401847503367 | 31/10/2022 | 14:46:55 | GMT | 57 | 47.3500 | BATE | 020001BD5 | 31/10/2022 | 14:47:10 | GMT | 16 | 47.3500 | BATE | 020001BF2 | 31/10/2022 | 14:47:10 | GMT | 40 | 47.3500 | BATE | 020001BF1 | 31/10/2022 | 14:47:10 | GMT | 43 | 47.3500 | BATE | 020001BF0 | 31/10/2022 | 14:47:15 | GMT | 14 | 47.3500 | BATE | 020001BG6 | 31/10/2022 | 14:47:15 | GMT | 19 | 47.3500 | BATE | 020001BG8 | 31/10/2022 | 14:47:15 | GMT | 40 | 47.3500 | BATE | 020001BG7 | 31/10/2022 | 14:47:17 | GMT | 118 | 47.3400 | XLON | 646401847503519 | 31/10/2022 | 14:47:17 | GMT | 123 | 47.3400 | XLON | 646401847503521 | 31/10/2022 | 14:47:17 | GMT | 163 | 47.3400 | XLON | 646401847503522 | 31/10/2022 | 14:47:18 | GMT | 40 | 47.3400 | BATE | 020001BGP | 31/10/2022 | 14:47:18 | GMT | 43 | 47.3400 | BATE | 020001BGO | 31/10/2022 | 14:47:33 | GMT | 22 | 47.3400 | BATE | 020001BHQ | 31/10/2022 | 14:47:36 | GMT | 38 | 47.3300 | BATE | 020001BI2 | 31/10/2022 | 14:47:36 | GMT | 75 | 47.3300 | BATE | 020001BI3 | 31/10/2022 | 14:47:36 | GMT | 179 | 47.3300 | BATE | 020001BI4 | 31/10/2022 | 14:47:36 | GMT | 74 | 47.3300 | CHIX | 120002K5A | 31/10/2022 | 14:48:00 | GMT | 78 | 47.3500 | BATE | 020001BLC | 31/10/2022 | 14:48:00 | GMT | 79 | 47.3500 | BATE | 020001BLB | 31/10/2022 | 14:48:00 | GMT | 16 | 47.3500 | CHIX | 120002KAN | 31/10/2022 | 14:48:00 | GMT | 18 | 47.3500 | CHIX | 120002KAM | 31/10/2022 | 14:48:00 | GMT | 196 | 47.3500 | CHIX | 120002KAO | 31/10/2022 | 14:48:00 | GMT | 100 | 47.3500 | XLON | 646401847503624 | 31/10/2022 | 14:48:00 | GMT | 130 | 47.3500 | XLON | 646401847503625 | 31/10/2022 | 14:48:02 | GMT | 99 | 47.3400 | BATE | 020001BM0 | 31/10/2022 | 14:48:02 | GMT | 81 | 47.3400 | CHIX | 120002KC7 | 31/10/2022 | 14:48:02 | GMT | 70 | 47.3400 | XLON | 646401847503637 | 31/10/2022 | 14:48:02 | GMT | 91 | 47.3400 | XLON | 646401847503638 | 31/10/2022 | 14:48:02 | GMT | 126 | 47.3400 | XLON | 646401847503633 | 31/10/2022 | 14:48:02 | GMT | 132 | 47.3400 | XLON | 646401847503634 | 31/10/2022 | 14:49:02 | GMT | 139 | 47.3300 | CHIX | 120002KO8 | 31/10/2022 | 14:49:02 | GMT | 149 | 47.3300 | TRQX | 646406066983206 | 31/10/2022 | 14:49:03 | GMT | 174 | 47.3300 | CHIX | 120002KOA | 31/10/2022 | 14:49:03 | GMT | 100 | 47.3300 | XLON | 646401847503736 | 31/10/2022 | 14:49:03 | GMT | 70 | 47.3400 | XLON | 646401847503738 | 31/10/2022 | 14:49:03 | GMT | 70 | 47.3400 | XLON | 646401847503739 | 31/10/2022 | 14:49:03 | GMT | 71 | 47.3400 | XLON | 646401847503740 | 31/10/2022 | 14:49:03 | GMT | 113 | 47.3400 | XLON | 646401847503737 | 31/10/2022 | 14:49:05 | GMT | 107 | 47.3300 | XLON | 646401847503754 | 31/10/2022 | 14:49:05 | GMT | 244 | 47.3300 | XLON | 646401847503753 | 31/10/2022 | 14:49:14 | GMT | 14 | 47.3400 | BATE | 020001BTD | 31/10/2022 | 14:49:14 | GMT | 15 | 47.3400 | BATE | 020001BTE | 31/10/2022 | 14:49:14 | GMT | 45 | 47.3400 | BATE | 020001BTF | 31/10/2022 | 14:49:14 | GMT | 77 | 47.3300 | XLON | 646401847503764 | 31/10/2022 | 14:49:20 | GMT | 35 | 47.3300 | XLON | 646401847503779 | 31/10/2022 | 14:49:20 | GMT | 79 | 47.3300 | XLON | 646401847503778 | 31/10/2022 | 14:49:25 | GMT | 15 | 47.3300 | BATE | 020001BUL | 31/10/2022 | 14:49:25 | GMT | 16 | 47.3300 | BATE | 020001BUM | 31/10/2022 | 14:49:25 | GMT | 18 | 47.3300 | BATE | 020001BUJ | 31/10/2022 | 14:49:25 | GMT | 35 | 47.3300 | BATE | 020001BUN | 31/10/2022 | 14:49:25 | GMT | 40 | 47.3300 | BATE | 020001BUK | 31/10/2022 | 14:49:25 | GMT | 19 | 47.3300 | XLON | 646401847503790 | 31/10/2022 | 14:49:25 | GMT | 99 | 47.3300 | XLON | 646401847503789 | 31/10/2022 | 14:49:36 | GMT | 121 | 47.3200 | BATE | 020001BVY | 31/10/2022 | 14:49:57 | GMT | 115 | 47.3300 | XLON | 646401847503859 | 31/10/2022 | 14:50:00 | GMT | 14 | 47.3300 | BATE | 020001BYW | 31/10/2022 | 14:50:03 | GMT | 37 | 47.3300 | XLON | 646401847503877 | 31/10/2022 | 14:50:03 | GMT | 285 | 47.3300 | XLON | 646401847503878 | 31/10/2022 | 14:50:09 | GMT | 78 | 47.3300 | XLON | 646401847503885 | 31/10/2022 | 14:50:14 | GMT | 40 | 47.3400 | BATE | 020001C2J | 31/10/2022 | 14:50:14 | GMT | 43 | 47.3400 | BATE | 020001C2I | 31/10/2022 | 14:50:14 | GMT | 45 | 47.3300 | CHIX | 120002L6J | 31/10/2022 | 14:50:14 | GMT | 57 | 47.3300 | CHIX | 120002L6F | 31/10/2022 | 14:50:14 | GMT | 127 | 47.3300 | CHIX | 120002L6G | 31/10/2022 | 14:50:25 | GMT | 30 | 47.3400 | BATE | 020001C39 | 31/10/2022 | 14:50:25 | GMT | 43 | 47.3400 | BATE | 020001C38 | 31/10/2022 | 14:50:25 | GMT | 84 | 47.3400 | XLON | 646401847503927 | 31/10/2022 | 14:50:28 | GMT | 144 | 47.3200 | CHIX | 120002L8P | 31/10/2022 | 14:50:28 | GMT | 221 | 47.3200 | XLON | 646401847503943 | 31/10/2022 | 14:50:29 | GMT | 163 | 47.3100 | BATE | 020001C3Y | 31/10/2022 | 14:50:46 | GMT | 74 | 47.3000 | XLON | 646401847503975 | 31/10/2022 | 14:50:47 | GMT | 57 | 47.3000 | BATE | 020001C5M | 31/10/2022 | 14:50:47 | GMT | 77 | 47.3000 | BATE | 020001C5N | 31/10/2022 | 14:50:47 | GMT | 18 | 47.3000 | XLON | 646401847503987 | 31/10/2022 | 14:50:47 | GMT | 127 | 47.3000 | XLON | 646401847503989 | 31/10/2022 | 14:50:47 | GMT | 194 | 47.3000 | XLON | 646401847503990 | 31/10/2022 | 14:50:52 | GMT | 41 | 47.3000 | CHIX | 120002LCP | 31/10/2022 | 14:50:52 | GMT | 49 | 47.3000 | CHIX | 120002LCO | 31/10/2022 | 14:50:52 | GMT | 131 | 47.3000 | TRQX | 646406066983693 | 31/10/2022 | 14:51:05 | GMT | 6 | 47.2800 | BATE | 020001C8O | 31/10/2022 | 14:51:05 | GMT | 84 | 47.2800 | BATE | 020001C8K | 31/10/2022 | 14:51:05 | GMT | 115 | 47.2800 | BATE | 020001C8N | 31/10/2022 | 14:51:05 | GMT | 107 | 47.2800 | CHIX | 120002LFS | 31/10/2022 | 14:51:05 | GMT | 166 | 47.2800 | XLON | 646401847504027 | 31/10/2022 | 14:51:25 | GMT | 144 | 47.2600 | BATE | 020001CE6 | 31/10/2022 | 14:51:25 | GMT | 115 | 47.2600 | CHIX | 120002LOF | 31/10/2022 | 14:51:30 | GMT | 34 | 47.2500 | XLON | 646401847504067 | 31/10/2022 | 14:51:30 | GMT | 39 | 47.2500 | XLON | 646401847504068 | 31/10/2022 | 14:51:35 | GMT | 108 | 47.2500 | XLON | 646401847504075 | 31/10/2022 | 14:51:44 | GMT | 103 | 47.2400 | CHIX | 120002LSY | 31/10/2022 | 14:51:44 | GMT | 37 | 47.2500 | XLON | 646401847504109 | 31/10/2022 | 14:51:44 | GMT | 108 | 47.2500 | XLON | 646401847504108 | 31/10/2022 | 14:52:26 | GMT | 61 | 47.2600 | XLON | 646401847504175 | 31/10/2022 | 14:52:26 | GMT | 241 | 47.2600 | XLON | 646401847504176 | 31/10/2022 | 14:52:28 | GMT | 18 | 47.2600 | BATE | 020001CL8 | 31/10/2022 | 14:52:28 | GMT | 84 | 47.2600 | XLON | 646401847504180 | 31/10/2022 | 14:52:42 | GMT | 116 | 47.2700 | BATE | 020001CMB | 31/10/2022 | 14:53:05 | GMT | 109 | 47.2700 | CHIX | 120002M9X | 31/10/2022 | 14:53:05 | GMT | 170 | 47.2700 | XLON | 646401847504257 | 31/10/2022 | 14:53:32 | GMT | 167 | 47.3100 | BATE | 020001CRC | 31/10/2022 | 14:53:32 | GMT | 321 | 47.3100 | XLON | 646401847504359 | 31/10/2022 | 14:53:34 | GMT | 82 | 47.3100 | XLON | 646401847504363 | 31/10/2022 | 14:53:56 | GMT | 9 | 47.3300 | BATE | 020001CUB | 31/10/2022 | 14:53:56 | GMT | 40 | 47.3300 | BATE | 020001CU8 | 31/10/2022 | 14:53:56 | GMT | 43 | 47.3300 | BATE | 020001CU7 | 31/10/2022 | 14:53:56 | GMT | 44 | 47.3300 | BATE | 020001CU9 | 31/10/2022 | 14:53:56 | GMT | 80 | 47.3300 | BATE | 020001CUA | 31/10/2022 | 14:53:56 | GMT | 108 | 47.3300 | BATE | 020001CU3 | 31/10/2022 | 14:53:56 | GMT | 206 | 47.3300 | BATE | 020001CU4 | 31/10/2022 | 14:53:56 | GMT | 22 | 47.3300 | CHIX | 120002MNZ | 31/10/2022 | 14:53:56 | GMT | 35 | 47.3300 | CHIX | 120002MO1 | 31/10/2022 | 14:53:56 | GMT | 43 | 47.3300 | CHIX | 120002MO0 | 31/10/2022 | 14:53:56 | GMT | 45 | 47.3300 | CHIX | 120002MNY | 31/10/2022 | 14:53:56 | GMT | 134 | 47.3300 | XLON | 646401847504443 | 31/10/2022 | 14:53:56 | GMT | 137 | 47.3300 | XLON | 646401847504440 | 31/10/2022 | 14:53:56 | GMT | 148 | 47.3300 | XLON | 646401847504441 | 31/10/2022 | 14:53:56 | GMT | 163 | 47.3300 | XLON | 646401847504444 | 31/10/2022 | 14:53:58 | GMT | 165 | 47.3200 | TRQX | 646406066984650 | 31/10/2022 | 14:54:01 | GMT | 26 | 47.3200 | XLON | 646401847504469 | 31/10/2022 | 14:54:01 | GMT | 49 | 47.3200 | XLON | 646401847504467 | 31/10/2022 | 14:54:01 | GMT | 109 | 47.3200 | XLON | 646401847504468 | 31/10/2022 | 14:54:47 | GMT | 20 | 47.3300 | CHIX | 120002MZB | 31/10/2022 | 14:55:00 | GMT | 18 | 47.3300 | CHIX | 120002N1Y | 31/10/2022 | 14:55:00 | GMT | 140 | 47.3300 | XLON | 646401847504606 | 31/10/2022 | 14:55:19 | GMT | 40 | 47.3400 | BATE | 020001D3R | 31/10/2022 | 14:55:19 | GMT | 23 | 47.3400 | CHIX | 120002N7V | 31/10/2022 | 14:55:19 | GMT | 68 | 47.3400 | CHIX | 120002N7W | 31/10/2022 | 14:55:22 | GMT | 136 | 47.3300 | BATE | 020001D3W | 31/10/2022 | 14:55:22 | GMT | 14 | 47.3400 | BATE | 020001D3Z | 31/10/2022 | 14:55:22 | GMT | 16 | 47.3400 | BATE | 020001D41 | 31/10/2022 | 14:55:22 | GMT | 40 | 47.3400 | BATE | 020001D3X | 31/10/2022 | 14:55:22 | GMT | 40 | 47.3400 | BATE | 020001D40 | 31/10/2022 | 14:55:22 | GMT | 43 | 47.3400 | BATE | 020001D3Y | 31/10/2022 | 14:55:22 | GMT | 34 | 47.3300 | CHIX | 120002N82 | 31/10/2022 | 14:55:22 | GMT | 306 | 47.3300 | CHIX | 120002N83 | 31/10/2022 | 14:55:22 | GMT | 19 | 47.3400 | CHIX | 120002N84 | 31/10/2022 | 14:55:22 | GMT | 43 | 47.3400 | CHIX | 120002N85 | 31/10/2022 | 14:55:22 | GMT | 58 | 47.3400 | XLON | 646401847504708 | 31/10/2022 | 14:55:22 | GMT | 111 | 47.3400 | XLON | 646401847504707 | 31/10/2022 | 14:55:22 | GMT | 250 | 47.3400 | XLON | 646401847504709 | 31/10/2022 | 14:55:27 | GMT | 70 | 47.3400 | XLON | 646401847504715 | 31/10/2022 | 14:55:27 | GMT | 70 | 47.3400 | XLON | 646401847504716 | 31/10/2022 | 14:55:28 | GMT | 16 | 47.3300 | BATE | 020001D50 | 31/10/2022 | 14:55:28 | GMT | 39 | 47.3300 | BATE | 020001D51 | 31/10/2022 | 14:55:28 | GMT | 139 | 47.3300 | BATE | 020001D4Z | 31/10/2022 | 14:55:28 | GMT | 82 | 47.3300 | TRQX | 646406066985139 | 31/10/2022 | 14:55:29 | GMT | 178 | 47.3300 | XLON | 646401847504722 | 31/10/2022 | 14:55:46 | GMT | 32 | 47.3300 | CHIX | 120002NDM | 31/10/2022 | 14:55:46 | GMT | 93 | 47.3300 | CHIX | 120002NDN | 31/10/2022 | 14:56:56 | GMT | 19 | 47.3300 | BATE | 020001DDB | 31/10/2022 | 14:56:56 | GMT | 20 | 47.3300 | BATE | 020001DDC | 31/10/2022 | 14:56:56 | GMT | 22 | 47.3300 | BATE | 020001DDA | 31/10/2022 | 14:56:56 | GMT | 19 | 47.3300 | CHIX | 120002NQJ | 31/10/2022 | 14:56:56 | GMT | 136 | 47.3300 | CHIX | 120002NQI | 31/10/2022 | 14:56:56 | GMT | 66 | 47.3300 | XLON | 646401847504924 | 31/10/2022 | 14:56:56 | GMT | 112 | 47.3300 | XLON | 646401847504923 | 31/10/2022 | 14:57:18 | GMT | 10 | 47.3700 | BATE | 020001DI3 | 31/10/2022 | 14:57:18 | GMT | 110 | 47.3700 | BATE | 020001DI2 | 31/10/2022 | 14:57:18 | GMT | 23 | 47.3700 | CHIX | 120002NZT | 31/10/2022 | 14:57:18 | GMT | 157 | 47.3700 | XLON | 646401847505026 | 31/10/2022 | 14:57:18 | GMT | 157 | 47.3700 | XLON | 646401847505027 | 31/10/2022 | 14:57:21 | GMT | 132 | 47.3700 | BATE | 020001DIH | 31/10/2022 | 14:57:22 | GMT | 80 | 47.3700 | XLON | 646401847505038 | 31/10/2022 | 14:57:23 | GMT | 26 | 47.3700 | CHIX | 120002O0D | 31/10/2022 | 14:57:27 | GMT | 82 | 47.3700 | XLON | 646401847505046 | 31/10/2022 | 14:57:27 | GMT | 240 | 47.3700 | XLON | 646401847505047 | 31/10/2022 | 14:57:31 | GMT | 22 | 47.3700 | CHIX | 120002O24 | 31/10/2022 | 14:57:31 | GMT | 53 | 47.3700 | CHIX | 120002O25 | 31/10/2022 | 14:57:34 | GMT | 48 | 47.3700 | XLON | 646401847505063 | 31/10/2022 | 14:57:34 | GMT | 134 | 47.3700 | XLON | 646401847505064 | 31/10/2022 | 14:57:35 | GMT | 16 | 47.3700 | BATE | 020001DK3 | 31/10/2022 | 14:57:37 | GMT | 45 | 47.3900 | XLON | 646401847505076 | 31/10/2022 | 14:57:37 | GMT | 60 | 47.3900 | XLON | 646401847505073 | 31/10/2022 | 14:57:37 | GMT | 69 | 47.3900 | XLON | 646401847505074 | 31/10/2022 | 14:57:37 | GMT | 75 | 47.3900 | XLON | 646401847505075 | 31/10/2022 | 14:57:38 | GMT | 11 | 47.3700 | TRQX | 646406066985755 | 31/10/2022 | 14:57:38 | GMT | 10 | 47.3900 | XLON | 646401847505083 | 31/10/2022 | 14:57:38 | GMT | 69 | 47.3900 | XLON | 646401847505079 | 31/10/2022 | 14:57:38 | GMT | 70 | 47.3900 | XLON | 646401847505078 | 31/10/2022 | 14:57:38 | GMT | 72 | 47.3900 | XLON | 646401847505081 | 31/10/2022 | 14:57:38 | GMT | 82 | 47.3900 | XLON | 646401847505080 | 31/10/2022 | 14:57:38 | GMT | 115 | 47.3900 | XLON | 646401847505077 | 31/10/2022 | 14:57:38 | GMT | 180 | 47.3900 | XLON | 646401847505082 | 31/10/2022 | 14:57:45 | GMT | 124 | 47.3800 | BATE | 020001DL4 | 31/10/2022 | 14:57:45 | GMT | 20 | 47.3900 | XLON | 646401847505088 | 31/10/2022 | 14:57:45 | GMT | 60 | 47.3900 | XLON | 646401847505089 | 31/10/2022 | 14:57:51 | GMT | 23 | 47.3900 | XLON | 646401847505094 | 31/10/2022 | 14:57:51 | GMT | 58 | 47.3900 | XLON | 646401847505095 | 31/10/2022 | 14:57:57 | GMT | 78 | 47.3900 | XLON | 646401847505109 | 31/10/2022 | 14:57:59 | GMT | 18 | 47.3900 | CHIX | 120002O63 | 31/10/2022 | 14:57:59 | GMT | 23 | 47.3900 | CHIX | 120002O64 | 31/10/2022 | 14:58:04 | GMT | 78 | 47.3900 | XLON | 646401847505133 | 31/10/2022 | 14:58:06 | GMT | 26 | 47.3900 | CHIX | 120002O8J | 31/10/2022 | 14:58:06 | GMT | 48 | 47.3900 | CHIX | 120002O8K | 31/10/2022 | 14:58:12 | GMT | 20 | 47.3900 | BATE | 020001DOR | 31/10/2022 | 14:58:12 | GMT | 74 | 47.3900 | BATE | 020001DOS | 31/10/2022 | 14:58:12 | GMT | 44 | 47.3900 | XLON | 646401847505171 | 31/10/2022 | 14:58:12 | GMT | 64 | 47.3900 | XLON | 646401847505172 | 31/10/2022 | 14:58:18 | GMT | 47 | 47.3600 | CHIX | 120002OC7 | 31/10/2022 | 14:58:18 | GMT | 14 | 47.3700 | CHIX | 120002OC6 | 31/10/2022 | 14:58:18 | GMT | 40 | 47.3700 | CHIX | 120002OC5 | 31/10/2022 | 14:58:18 | GMT | 136 | 47.3700 | CHIX | 120002OC4 | 31/10/2022 | 14:58:18 | GMT | 197 | 47.3700 | CHIX | 120002OC2 | 31/10/2022 | 14:58:18 | GMT | 323 | 47.3700 | XLON | 646401847505183 | 31/10/2022 | 14:58:23 | GMT | 14 | 47.3800 | BATE | 020001DPW | 31/10/2022 | 14:58:23 | GMT | 17 | 47.3800 | BATE | 020001DPY | 31/10/2022 | 14:58:23 | GMT | 42 | 47.3800 | BATE | 020001DPX | 31/10/2022 | 14:58:31 | GMT | 40 | 47.3800 | BATE | 020001DRW | 31/10/2022 | 14:58:38 | GMT | 20 | 47.3800 | BATE | 020001DSH | 31/10/2022 | 14:58:38 | GMT | 40 | 47.3800 | BATE | 020001DSG | 31/10/2022 | 14:58:38 | GMT | 43 | 47.3800 | BATE | 020001DSI | 31/10/2022 | 14:58:38 | GMT | 200 | 47.3700 | XLON | 646401847505231 | 31/10/2022 | 14:58:39 | GMT | 105 | 47.3700 | XLON | 646401847505233 | 31/10/2022 | 14:58:50 | GMT | 15 | 47.3800 | BATE | 020001DTO | 31/10/2022 | 14:58:50 | GMT | 19 | 47.3800 | BATE | 020001DTN | 31/10/2022 | 14:59:23 | GMT | 82 | 47.3700 | BATE | 020001DX7 | 31/10/2022 | 14:59:23 | GMT | 117 | 47.3700 | BATE | 020001DX6 | 31/10/2022 | 14:59:23 | GMT | 42 | 47.3700 | CHIX | 120002ON7 | 31/10/2022 | 14:59:23 | GMT | 54 | 47.3700 | CHIX | 120002ON9 | 31/10/2022 | 14:59:23 | GMT | 72 | 47.3800 | XLON | 646401847505380 | 31/10/2022 | 14:59:38 | GMT | 3 | 47.3700 | XLON | 646401847505413 | 31/10/2022 | 14:59:39 | GMT | 5 | 47.3800 | BATE | 020001E0K | 31/10/2022 | 14:59:55 | GMT | 45 | 47.3700 | XLON | 646401847505496 | 31/10/2022 | 14:59:56 | GMT | 17 | 47.3800 | BATE | 020001E35 | 31/10/2022 | 14:59:56 | GMT | 59 | 47.3800 | BATE | 020001E36 | 31/10/2022 | 15:00:10 | GMT | 14 | 47.3800 | BATE | 020001E5Y | 31/10/2022 | 15:00:10 | GMT | 22 | 47.3800 | BATE | 020001E61 | 31/10/2022 | 15:00:10 | GMT | 26 | 47.3800 | BATE | 020001E62 | 31/10/2022 | 15:00:10 | GMT | 40 | 47.3800 | BATE | 020001E60 | 31/10/2022 | 15:00:10 | GMT | 43 | 47.3800 | BATE | 020001E5X | 31/10/2022 | 15:00:10 | GMT | 43 | 47.3800 | BATE | 020001E5Z | 31/10/2022 | 15:00:10 | GMT | 56 | 47.3800 | BATE | 020001E5V | 31/10/2022 | 15:00:10 | GMT | 118 | 47.3800 | BATE | 020001E5U | 31/10/2022 | 15:00:10 | GMT | 94 | 47.3800 | TRQX | 646406066986479 | 31/10/2022 | 15:00:10 | GMT | 28 | 47.3800 | XLON | 646401847505558 | 31/10/2022 | 15:00:10 | GMT | 36 | 47.3800 | XLON | 646401847505562 | 31/10/2022 | 15:00:10 | GMT | 42 | 47.3800 | XLON | 646401847505557 | 31/10/2022 | 15:00:10 | GMT | 69 | 47.3800 | XLON | 646401847505561 | 31/10/2022 | 15:00:10 | GMT | 70 | 47.3800 | XLON | 646401847505559 | 31/10/2022 | 15:00:10 | GMT | 114 | 47.3800 | XLON | 646401847505560 | 31/10/2022 | 15:00:10 | GMT | 267 | 47.3800 | XLON | 646401847505556 | 31/10/2022 | 15:00:10 | GMT | 28 | 47.3900 | XLON | 646401847505554 | 31/10/2022 | 15:00:26 | GMT | 80 | 47.4000 | BATE | 020001E8D | 31/10/2022 | 15:00:26 | GMT | 24 | 47.4000 | CHIX | 120002P53 | 31/10/2022 | 15:00:26 | GMT | 39 | 47.4000 | TRQX | 646406066986568 | 31/10/2022 | 15:00:26 | GMT | 164 | 47.4000 | TRQX | 646406066986567 | 31/10/2022 | 15:00:26 | GMT | 93 | 47.4000 | XLON | 646401847505592 | 31/10/2022 | 15:00:26 | GMT | 93 | 47.4000 | XLON | 646401847505593 | 31/10/2022 | 15:01:14 | GMT | 126 | 47.4100 | BATE | 020001EGC | 31/10/2022 | 15:01:16 | GMT | 2 | 47.4200 | CHIX | 120002PJC | 31/10/2022 | 15:01:16 | GMT | 20 | 47.4200 | CHIX | 120002PJD | 31/10/2022 | 15:01:22 | GMT | 27 | 47.4200 | CHIX | 120002PL8 | 31/10/2022 | 15:01:22 | GMT | 136 | 47.4200 | CHIX | 120002PL7 | 31/10/2022 | 15:01:22 | GMT | 31 | 47.4200 | XLON | 646401847505726 | 31/10/2022 | 15:01:23 | GMT | 15 | 47.4100 | BATE | 020001EIF | 31/10/2022 | 15:01:23 | GMT | 115 | 47.4100 | BATE | 020001EIE | 31/10/2022 | 15:01:23 | GMT | 9 | 47.4100 | CHIX | 120002PMU | 31/10/2022 | 15:01:23 | GMT | 269 | 47.4100 | CHIX | 120002PMV | 31/10/2022 | 15:01:23 | GMT | 95 | 47.4200 | CHIX | 120002PMW | 31/10/2022 | 15:01:23 | GMT | 19 | 47.4100 | XLON | 646401847505729 | 31/10/2022 | 15:01:23 | GMT | 156 | 47.4100 | XLON | 646401847505728 | 31/10/2022 | 15:01:24 | GMT | 61 | 47.4100 | XLON | 646401847505732 | 31/10/2022 | 15:01:24 | GMT | 80 | 47.4100 | XLON | 646401847505734 | 31/10/2022 | 15:01:24 | GMT | 90 | 47.4100 | XLON | 646401847505733 | 31/10/2022 | 15:01:24 | GMT | 114 | 47.4100 | XLON | 646401847505731 | 31/10/2022 | 15:01:24 | GMT | 122 | 47.4100 | XLON | 646401847505735 | 31/10/2022 | 15:02:00 | GMT | 178 | 47.4300 | XLON | 646401847505802 | 31/10/2022 | 15:02:21 | GMT | 69 | 47.4300 | XLON | 646401847505854 | 31/10/2022 | 15:02:21 | GMT | 117 | 47.4300 | XLON | 646401847505853 | 31/10/2022 | 15:02:22 | GMT | 11 | 47.4200 | BATE | 020001EQ3 | 31/10/2022 | 15:02:22 | GMT | 73 | 47.4200 | BATE | 020001EQ2 | 31/10/2022 | 15:02:23 | GMT | 33 | 47.4200 | BATE | 020001EQ8 | 31/10/2022 | 15:02:26 | GMT | 187 | 47.4200 | BATE | 020001EQE | 31/10/2022 | 15:02:26 | GMT | 197 | 47.4200 | CHIX | 120002Q0F | 31/10/2022 | 15:02:28 | GMT | 69 | 47.4200 | XLON | 646401847505882 | 31/10/2022 | 15:02:28 | GMT | 70 | 47.4200 | XLON | 646401847505883 | 31/10/2022 | 15:02:28 | GMT | 84 | 47.4200 | XLON | 646401847505884 | 31/10/2022 | 15:02:28 | GMT | 118 | 47.4200 | XLON | 646401847505885 | 31/10/2022 | 15:02:58 | GMT | 72 | 47.4500 | XLON | 646401847505951 | 31/10/2022 | 15:02:58 | GMT | 96 | 47.4500 | XLON | 646401847505952 | 31/10/2022 | 15:02:59 | GMT | 141 | 47.4400 | CHIX | 120002Q8Q | 31/10/2022 | 15:03:03 | GMT | 56 | 47.4500 | XLON | 646401847505956 | 31/10/2022 | 15:03:03 | GMT | 108 | 47.4500 | XLON | 646401847505955 | 31/10/2022 | 15:03:06 | GMT | 21 | 47.4400 | XLON | 646401847505973 | 31/10/2022 | 15:03:06 | GMT | 63 | 47.4400 | XLON | 646401847505972 | 31/10/2022 | 15:03:07 | GMT | 61 | 47.4300 | BATE | 020001EW6 | 31/10/2022 | 15:03:07 | GMT | 140 | 47.4300 | BATE | 020001EW5 | 31/10/2022 | 15:03:07 | GMT | 123 | 47.4300 | CHIX | 120002QB5 | 31/10/2022 | 15:03:12 | GMT | 17 | 47.4300 | XLON | 646401847505991 | 31/10/2022 | 15:03:12 | GMT | 59 | 47.4300 | XLON | 646401847505990 | 31/10/2022 | 15:03:16 | GMT | 58 | 47.4200 | TRQX | 646406066987467 | 31/10/2022 | 15:03:16 | GMT | 84 | 47.4200 | TRQX | 646406066987466 | 31/10/2022 | 15:03:16 | GMT | 157 | 47.4200 | XLON | 646401847505992 | 31/10/2022 | 15:03:18 | GMT | 84 | 47.4100 | BATE | 020001EXQ | 31/10/2022 | 15:03:32 | GMT | 87 | 47.4000 | CHIX | 120002QEF | 31/10/2022 | 15:03:32 | GMT | 103 | 47.4000 | XLON | 646401847506019 | 31/10/2022 | 15:03:32 | GMT | 232 | 47.4000 | XLON | 646401847506020 | 31/10/2022 | 15:03:55 | GMT | 77 | 47.3900 | XLON | 646401847506066 | 31/10/2022 | 15:04:20 | GMT | 64 | 47.3900 | XLON | 646401847506130 | 31/10/2022 | 15:04:20 | GMT | 89 | 47.3900 | XLON | 646401847506129 | 31/10/2022 | 15:04:34 | GMT | 27 | 47.3900 | XLON | 646401847506175 | 31/10/2022 | 15:04:34 | GMT | 89 | 47.3900 | XLON | 646401847506174 | 31/10/2022 | 15:04:36 | GMT | 18 | 47.3800 | BATE | 020001F6F | 31/10/2022 | 15:04:39 | GMT | 108 | 47.3900 | XLON | 646401847506200 | 31/10/2022 | 15:04:45 | GMT | 79 | 47.3900 | XLON | 646401847506217 | 31/10/2022 | 15:04:47 | GMT | 116 | 47.3800 | XLON | 646401847506221 | 31/10/2022 | 15:04:47 | GMT | 239 | 47.3800 | XLON | 646401847506220 | 31/10/2022 | 15:04:48 | GMT | 17 | 47.3900 | BATE | 020001F94 | 31/10/2022 | 15:04:48 | GMT | 20 | 47.3900 | BATE | 020001F96 | 31/10/2022 | 15:04:48 | GMT | 40 | 47.3900 | BATE | 020001F95 | 31/10/2022 | 15:04:55 | GMT | 17 | 47.3800 | BATE | 020001F9V | 31/10/2022 | 15:04:55 | GMT | 40 | 47.3800 | BATE | 020001F9U | 31/10/2022 | 15:04:57 | GMT | 118 | 47.3700 | CHIX | 120002QX4 | 31/10/2022 | 15:04:57 | GMT | 129 | 47.3700 | CHIX | 120002QX3 | 31/10/2022 | 15:04:59 | GMT | 75 | 47.3600 | BATE | 020001FAF | 31/10/2022 | 15:04:59 | GMT | 110 | 47.3600 | BATE | 020001FAE | 31/10/2022 | 15:04:59 | GMT | 10 | 47.3600 | TRQX | 646406066987961 | 31/10/2022 | 15:04:59 | GMT | 104 | 47.3600 | TRQX | 646406066987960 | 31/10/2022 | 15:05:13 | GMT | 39 | 47.3500 | BATE | 020001FD0 | 31/10/2022 | 15:05:13 | GMT | 41 | 47.3500 | BATE | 020001FCX | 31/10/2022 | 15:05:13 | GMT | 43 | 47.3500 | BATE | 020001FCZ | 31/10/2022 | 15:05:13 | GMT | 77 | 47.3500 | BATE | 020001FCW | 31/10/2022 | 15:05:13 | GMT | 51 | 47.3500 | CHIX | 120002R1N | 31/10/2022 | 15:05:13 | GMT | 77 | 47.3500 | CHIX | 120002R1M | 31/10/2022 | 15:05:13 | GMT | 18 | 47.3500 | XLON | 646401847506316 | 31/10/2022 | 15:05:13 | GMT | 92 | 47.3500 | XLON | 646401847506315 | 31/10/2022 | 15:05:44 | GMT | 29 | 47.3500 | BATE | 020001FH0 | 31/10/2022 | 15:05:44 | GMT | 65 | 47.3500 | BATE | 020001FGZ | 31/10/2022 | 15:05:44 | GMT | 142 | 47.3500 | CHIX | 120002R8P | 31/10/2022 | 15:05:44 | GMT | 73 | 47.3600 | XLON | 646401847506365 | 31/10/2022 | 15:05:44 | GMT | 73 | 47.3600 | XLON | 646401847506366 | 31/10/2022 | 15:05:44 | GMT | 85 | 47.3600 | XLON | 646401847506367 | 31/10/2022 | 15:05:45 | GMT | 83 | 47.3500 | BATE | 020001FH5 | 31/10/2022 | 15:05:50 | GMT | 40 | 47.3600 | XLON | 646401847506370 | 31/10/2022 | 15:05:50 | GMT | 46 | 47.3600 | XLON | 646401847506371 | 31/10/2022 | 15:05:52 | GMT | 74 | 47.3600 | XLON | 646401847506372 | 31/10/2022 | 15:05:56 | GMT | 19 | 47.3600 | XLON | 646401847506382 | 31/10/2022 | 15:05:56 | GMT | 63 | 47.3600 | XLON | 646401847506381 | 31/10/2022 | 15:06:01 | GMT | 65 | 47.3500 | XLON | 646401847506386 | 31/10/2022 | 15:06:01 | GMT | 193 | 47.3500 | XLON | 646401847506387 | 31/10/2022 | 15:06:17 | GMT | 135 | 47.3500 | CHIX | 120002RH1 | 31/10/2022 | 15:06:25 | GMT | 105 | 47.3500 | XLON | 646401847506438 | 31/10/2022 | 15:06:33 | GMT | 98 | 47.3500 | XLON | 646401847506473 | 31/10/2022 | 15:06:37 | GMT | 82 | 47.3400 | BATE | 020001FMW | 31/10/2022 | 15:06:37 | GMT | 133 | 47.3400 | CHIX | 120002RLK | 31/10/2022 | 15:06:37 | GMT | 99 | 47.3400 | TRQX | 646406066988442 | 31/10/2022 | 15:06:37 | GMT | 74 | 47.3400 | XLON | 646401847506479 | 31/10/2022 | 15:06:37 | GMT | 126 | 47.3400 | XLON | 646401847506480 | 31/10/2022 | 15:06:37 | GMT | 159 | 47.3400 | XLON | 646401847506481 | 31/10/2022 | 15:07:00 | GMT | 15 | 47.3400 | BATE | 020001FQA | 31/10/2022 | 15:07:00 | GMT | 22 | 47.3400 | BATE | 020001FQB | 31/10/2022 | 15:07:00 | GMT | 58 | 47.3400 | BATE | 020001FQC | 31/10/2022 | 15:07:12 | GMT | 3 | 47.3400 | BATE | 020001FSG | 31/10/2022 | 15:07:12 | GMT | 17 | 47.3400 | BATE | 020001FSH | 31/10/2022 | 15:07:12 | GMT | 18 | 47.3400 | BATE | 020001FSI | 31/10/2022 | 15:07:12 | GMT | 37 | 47.3400 | BATE | 020001FSJ | 31/10/2022 | 15:07:13 | GMT | 95 | 47.3400 | XLON | 646401847506582 | 31/10/2022 | 15:07:15 | GMT | 111 | 47.3400 | XLON | 646401847506585 | 31/10/2022 | 15:07:19 | GMT | 80 | 47.3400 | XLON | 646401847506591 | 31/10/2022 | 15:07:25 | GMT | 86 | 47.3400 | XLON | 646401847506598 | 31/10/2022 | 15:07:28 | GMT | 108 | 47.3400 | BATE | 020001FV1 | 31/10/2022 | 15:07:34 | GMT | 18 | 47.3500 | XLON | 646401847506665 | 31/10/2022 | 15:07:34 | GMT | 30 | 47.3500 | XLON | 646401847506663 | 31/10/2022 | 15:07:34 | GMT | 65 | 47.3500 | XLON | 646401847506664 | 31/10/2022 | 15:07:39 | GMT | 78 | 47.3600 | BATE | 020001FWW | 31/10/2022 | 15:07:39 | GMT | 108 | 47.3600 | BATE | 020001FWV | 31/10/2022 | 15:07:45 | GMT | 89 | 47.3600 | XLON | 646401847506711 | 31/10/2022 | 15:07:51 | GMT | 1 | 47.3600 | XLON | 646401847506723 | 31/10/2022 | 15:07:51 | GMT | 84 | 47.3600 | XLON | 646401847506724 | 31/10/2022 | 15:07:56 | GMT | 1 | 47.3500 | XLON | 646401847506739 | 31/10/2022 | 15:07:56 | GMT | 72 | 47.3500 | XLON | 646401847506740 | 31/10/2022 | 15:08:01 | GMT | 20 | 47.3400 | BATE | 020001G0I | 31/10/2022 | 15:08:01 | GMT | 78 | 47.3400 | BATE | 020001G0J | 31/10/2022 | 15:08:01 | GMT | 98 | 47.3400 | TRQX | 646406066988880 | 31/10/2022 | 15:08:03 | GMT | 25 | 47.3400 | CHIX | 120002S6E | 31/10/2022 | 15:08:03 | GMT | 48 | 47.3400 | CHIX | 120002S6F | 31/10/2022 | 15:08:03 | GMT | 9 | 47.3500 | XLON | 646401847506742 | 31/10/2022 | 15:08:03 | GMT | 82 | 47.3500 | XLON | 646401847506743 | 31/10/2022 | 15:08:30 | GMT | 23 | 47.3600 | CHIX | 120002SBZ | 31/10/2022 | 15:08:30 | GMT | 50 | 47.3600 | CHIX | 120002SC0 | 31/10/2022 | 15:08:36 | GMT | 21 | 47.3600 | BATE | 020001G4L | 31/10/2022 | 15:08:36 | GMT | 65 | 47.3600 | BATE | 020001G4M | 31/10/2022 | 15:08:36 | GMT | 26 | 47.3600 | CHIX | 120002SD3 | 31/10/2022 | 15:08:36 | GMT | 27 | 47.3600 | CHIX | 120002SD2 | 31/10/2022 | 15:08:36 | GMT | 50 | 47.3600 | XLON | 646401847506802 | 31/10/2022 | 15:08:36 | GMT | 76 | 47.3600 | XLON | 646401847506801 | 31/10/2022 | 15:08:41 | GMT | 120 | 47.3600 | XLON | 646401847506805 | 31/10/2022 | 15:08:41 | GMT | 254 | 47.3600 | XLON | 646401847506806 | 31/10/2022 | 15:08:43 | GMT | 12 | 47.3600 | CHIX | 120002SDK | 31/10/2022 | 15:08:43 | GMT | 24 | 47.3600 | CHIX | 120002SDL | 31/10/2022 | 15:08:43 | GMT | 45 | 47.3600 | CHIX | 120002SDM | 31/10/2022 | 15:08:43 | GMT | 18 | 47.3600 | XLON | 646401847506809 | 31/10/2022 | 15:08:47 | GMT | 82 | 47.3600 | XLON | 646401847506813 | 31/10/2022 | 15:08:51 | GMT | 14 | 47.3600 | BATE | 020001G61 | 31/10/2022 | 15:08:51 | GMT | 72 | 47.3600 | BATE | 020001G62 | 31/10/2022 | 15:08:54 | GMT | 78 | 47.3700 | XLON | 646401847506832 | 31/10/2022 | 15:08:59 | GMT | 73 | 47.3800 | XLON | 646401847506836 | 31/10/2022 | 15:09:10 | GMT | 17 | 47.3700 | BATE | 020001G8S | 31/10/2022 | 15:09:10 | GMT | 40 | 47.3700 | BATE | 020001G8T | 31/10/2022 | 15:09:10 | GMT | 24 | 47.3700 | CHIX | 120002SJ5 | 31/10/2022 | 15:09:10 | GMT | 72 | 47.3700 | CHIX | 120002SJ4 | 31/10/2022 | 15:09:10 | GMT | 176 | 47.3700 | CHIX | 120002SJ3 | 31/10/2022 | 15:09:10 | GMT | 215 | 47.3700 | XLON | 646401847506859 | 31/10/2022 | 15:09:10 | GMT | 269 | 47.3700 | XLON | 646401847506858 | 31/10/2022 | 15:09:16 | GMT | 91 | 47.3600 | TRQX | 646406066989221 | 31/10/2022 | 15:09:22 | GMT | 13 | 47.3600 | BATE | 020001GAC | 31/10/2022 | 15:09:22 | GMT | 18 | 47.3600 | BATE | 020001GAB | 31/10/2022 | 15:09:22 | GMT | 43 | 47.3600 | BATE | 020001GAD | 31/10/2022 | 15:09:31 | GMT | 40 | 47.3600 | BATE | 020001GBJ | 31/10/2022 | 15:09:31 | GMT | 43 | 47.3600 | BATE | 020001GBI | 31/10/2022 | 15:09:36 | GMT | 338 | 47.3300 | XLON | 646401847506952 | 31/10/2022 | 15:09:38 | GMT | 38 | 47.3200 | BATE | 020001GD9 | 31/10/2022 | 15:09:38 | GMT | 104 | 47.3200 | XLON | 646401847506967 | 31/10/2022 | 15:09:41 | GMT | 72 | 47.3100 | BATE | 020001GDW | 31/10/2022 | 15:09:41 | GMT | 129 | 47.3100 | BATE | 020001GDV | 31/10/2022 | 15:09:49 | GMT | 104 | 47.3100 | BATE | 020001GES | 31/10/2022 | 15:10:02 | GMT | 21 | 47.3200 | CHIX | 120002SWO | 31/10/2022 | 15:10:02 | GMT | 56 | 47.3200 | CHIX | 120002SWP | 31/10/2022 | 15:10:04 | GMT | 65 | 47.2900 | CHIX | 120002SX1 | 31/10/2022 | 15:10:05 | GMT | 39 | 47.2900 | BATE | 020001GG2 | 31/10/2022 | 15:10:05 | GMT | 62 | 47.2900 | BATE | 020001GG1 | 31/10/2022 | 15:10:05 | GMT | 102 | 47.2900 | CHIX | 120002SX2 | 31/10/2022 | 15:11:43 | GMT | 14 | 47.3100 | BATE | 020001GQ0 | 31/10/2022 | 15:11:43 | GMT | 40 | 47.3100 | BATE | 020001GQ1 | 31/10/2022 | 15:11:43 | GMT | 22 | 47.3100 | CHIX | 120002TI9 | 31/10/2022 | 15:11:49 | GMT | 20 | 47.3300 | XLON | 646401847507307 | 31/10/2022 | 15:11:49 | GMT | 40 | 47.3300 | XLON | 646401847507306 | 31/10/2022 | 15:11:49 | GMT | 56 | 47.3300 | XLON | 646401847507308 | 31/10/2022 | 15:11:49 | GMT | 72 | 47.3300 | XLON | 646401847507310 | 31/10/2022 | 15:11:49 | GMT | 73 | 47.3300 | XLON | 646401847507309 | 31/10/2022 | 15:11:49 | GMT | 121 | 47.3300 | XLON | 646401847507312 | 31/10/2022 | 15:11:49 | GMT | 135 | 47.3300 | XLON | 646401847507313 | 31/10/2022 | 15:11:49 | GMT | 293 | 47.3300 | XLON | 646401847507311 | 31/10/2022 | 15:12:15 | GMT | 25 | 47.3400 | BATE | 020001GVT | 31/10/2022 | 15:12:15 | GMT | 30 | 47.3400 | BATE | 020001GVU | 31/10/2022 | 15:12:15 | GMT | 84 | 47.3400 | BATE | 020001GVV | 31/10/2022 | 15:12:15 | GMT | 17 | 47.3400 | TRQX | 646406066990123 | 31/10/2022 | 15:12:15 | GMT | 79 | 47.3400 | TRQX | 646406066990124 | 31/10/2022 | 15:12:15 | GMT | 135 | 47.3400 | XLON | 646401847507380 | 31/10/2022 | 15:12:15 | GMT | 169 | 47.3400 | XLON | 646401847507379 | 31/10/2022 | 15:12:17 | GMT | 82 | 47.3400 | XLON | 646401847507382 | 31/10/2022 | 15:12:17 | GMT | 267 | 47.3400 | XLON | 646401847507383 | 31/10/2022 | 15:12:34 | GMT | 40 | 47.3700 | BATE | 020001GYB | 31/10/2022 | 15:12:34 | GMT | 43 | 47.3700 | BATE | 020001GYC | 31/10/2022 | 15:12:34 | GMT | 24 | 47.3700 | CHIX | 120002TSS | 31/10/2022 | 15:12:41 | GMT | 14 | 47.3700 | BATE | 020001H03 | 31/10/2022 | 15:12:41 | GMT | 40 | 47.3700 | BATE | 020001H04 | 31/10/2022 | 15:12:41 | GMT | 97 | 47.3700 | BATE | 020001H05 | 31/10/2022 | 15:12:41 | GMT | 130 | 47.3700 | BATE | 020001H02 | 31/10/2022 | 15:12:41 | GMT | 24 | 47.3700 | CHIX | 120002TW5 | 31/10/2022 | 15:12:41 | GMT | 25 | 47.3700 | CHIX | 120002TW3 | 31/10/2022 | 15:12:41 | GMT | 109 | 47.3700 | CHIX | 120002TW4 | 31/10/2022 | 15:12:41 | GMT | 147 | 47.3700 | CHIX | 120002TW2 | 31/10/2022 | 15:12:41 | GMT | 170 | 47.3700 | CHIX | 120002TW1 | 31/10/2022 | 15:12:41 | GMT | 113 | 47.3700 | TRQX | 646406066990280 | 31/10/2022 | 15:13:00 | GMT | 72 | 47.3800 | XLON | 646401847507537 | 31/10/2022 | 15:13:00 | GMT | 118 | 47.3800 | XLON | 646401847507536 | 31/10/2022 | 15:13:19 | GMT | 52 | 47.3800 | XLON | 646401847507573 | 31/10/2022 | 15:13:19 | GMT | 73 | 47.3800 | XLON | 646401847507571 | 31/10/2022 | 15:13:19 | GMT | 73 | 47.3800 | XLON | 646401847507572 | 31/10/2022 | 15:13:20 | GMT | 118 | 47.3700 | BATE | 020001H3R | 31/10/2022 | 15:13:20 | GMT | 76 | 47.3700 | CHIX | 120002U3D | 31/10/2022 | 15:13:20 | GMT | 103 | 47.3700 | CHIX | 120002U3L | 31/10/2022 | 15:13:20 | GMT | 32 | 47.3700 | XLON | 646401847507581 | 31/10/2022 | 15:13:20 | GMT | 64 | 47.3700 | XLON | 646401847507582 | 31/10/2022 | 15:13:25 | GMT | 4 | 47.3600 | BATE | 020001H5F | 31/10/2022 | 15:13:25 | GMT | 113 | 47.3600 | BATE | 020001H5E | 31/10/2022 | 15:13:50 | GMT | 18 | 47.3500 | XLON | 646401847507671 | 31/10/2022 | 15:13:50 | GMT | 115 | 47.3500 | XLON | 646401847507670 | 31/10/2022 | 15:14:11 | GMT | 49 | 47.3800 | XLON | 646401847507755 | 31/10/2022 | 15:14:11 | GMT | 93 | 47.3800 | XLON | 646401847507756 | 31/10/2022 | 15:14:49 | GMT | 95 | 47.3900 | XLON | 646401847507846 | 31/10/2022 | 15:15:01 | GMT | 47 | 47.3900 | BATE | 020001HH0 | 31/10/2022 | 15:15:01 | GMT | 187 | 47.3900 | BATE | 020001HH1 | 31/10/2022 | 15:15:01 | GMT | 96 | 47.3900 | CHIX | 120002UST | 31/10/2022 | 15:15:01 | GMT | 236 | 47.3900 | XLON | 646401847507868 | 31/10/2022 | 15:15:02 | GMT | 20 | 47.3900 | BATE | 020001HH9 | 31/10/2022 | 15:15:02 | GMT | 82 | 47.3900 | BATE | 020001HH8 | 31/10/2022 | 15:15:02 | GMT | 28 | 47.3900 | CHIX | 120002USV | 31/10/2022 | 15:15:02 | GMT | 70 | 47.3900 | CHIX | 120002USU | 31/10/2022 | 15:15:10 | GMT | 47 | 47.3800 | BATE | 020001HID | 31/10/2022 | 15:15:10 | GMT | 66 | 47.3800 | BATE | 020001HIE | 31/10/2022 | 15:15:10 | GMT | 71 | 47.3900 | XLON | 646401847507887 | 31/10/2022 | 15:15:13 | GMT | 2 | 47.3800 | XLON | 646401847507898 | 31/10/2022 | 15:15:13 | GMT | 293 | 47.3800 | XLON | 646401847507899 | 31/10/2022 | 15:15:18 | GMT | 116 | 47.3800 | XLON | 646401847507910 | 31/10/2022 | 15:15:33 | GMT | 111 | 47.3900 | XLON | 646401847507939 | 31/10/2022 | 15:15:36 | GMT | 5 | 47.3900 | XLON | 646401847507942 | 31/10/2022 | 15:15:36 | GMT | 60 | 47.3900 | XLON | 646401847507941 | 31/10/2022 | 15:15:36 | GMT | 70 | 47.3900 | XLON | 646401847507940 | 31/10/2022 | 15:15:37 | GMT | 112 | 47.3800 | XLON | 646401847507944 | 31/10/2022 | 15:15:48 | GMT | 18 | 47.3800 | CHIX | 120002V3Y | 31/10/2022 | 15:15:48 | GMT | 2 | 47.3800 | XLON | 646401847507960 | 31/10/2022 | 15:15:48 | GMT | 64 | 47.3800 | XLON | 646401847507958 | 31/10/2022 | 15:15:48 | GMT | 94 | 47.3800 | XLON | 646401847507961 | 31/10/2022 | 15:15:48 | GMT | 147 | 47.3800 | XLON | 646401847507959 | 31/10/2022 | 15:16:01 | GMT | 37 | 47.3800 | CHIX | 120002V7A | 31/10/2022 | 15:16:06 | GMT | 136 | 47.3800 | CHIX | 120002V9B | 31/10/2022 | 15:16:24 | GMT | 91 | 47.3800 | CHIX | 120002VCX | 31/10/2022 | 15:16:33 | GMT | 16 | 47.3800 | BATE | 020001HS1 | 31/10/2022 | 15:16:33 | GMT | 40 | 47.3800 | BATE | 020001HS3 | 31/10/2022 | 15:16:33 | GMT | 43 | 47.3800 | BATE | 020001HS2 | 31/10/2022 | 15:16:40 | GMT | 14 | 47.3800 | BATE | 020001HSG | 31/10/2022 | 15:16:40 | GMT | 40 | 47.3800 | BATE | 020001HSF | 31/10/2022 | 15:16:40 | GMT | 73 | 47.3800 | XLON | 646401847508098 | 31/10/2022 | 15:16:44 | GMT | 76 | 47.3800 | TRQX | 646406066991407 | 31/10/2022 | 15:16:44 | GMT | 77 | 47.3800 | TRQX | 646406066991405 | 31/10/2022 | 15:16:45 | GMT | 103 | 47.3800 | XLON | 646401847508104 | 31/10/2022 | 15:16:45 | GMT | 117 | 47.3800 | XLON | 646401847508105 | 31/10/2022 | 15:16:48 | GMT | 151 | 47.4000 | CHIX | 120002VII | 31/10/2022 | 15:17:06 | GMT | 43 | 47.4200 | XLON | 646401847508174 | 31/10/2022 | 15:17:21 | GMT | 28 | 47.4300 | CHIX | 120002VQU | 31/10/2022 | 15:17:21 | GMT | 43 | 47.4300 | CHIX | 120002VQV | 31/10/2022 | 15:17:23 | GMT | 190 | 47.4300 | BATE | 020001HZC | 31/10/2022 | 15:17:26 | GMT | 90 | 47.4300 | BATE | 020001HZJ | 31/10/2022 | 15:17:29 | GMT | 203 | 47.4200 | BATE | 020001HZR | 31/10/2022 | 15:17:29 | GMT | 103 | 47.4200 | CHIX | 120002VSE | 31/10/2022 | 15:17:29 | GMT | 35 | 47.4200 | XLON | 646401847508239 | 31/10/2022 | 15:17:29 | GMT | 326 | 47.4200 | XLON | 646401847508238 | 31/10/2022 | 15:17:29 | GMT | 73 | 47.4300 | XLON | 646401847508241 | 31/10/2022 | 15:17:29 | GMT | 73 | 47.4300 | XLON | 646401847508242 | 31/10/2022 | 15:17:29 | GMT | 117 | 47.4300 | XLON | 646401847508240 | 31/10/2022 | 15:17:30 | GMT | 75 | 47.4200 | XLON | 646401847508247 | 31/10/2022 | 15:17:31 | GMT | 33 | 47.4200 | BATE | 020001I00 | 31/10/2022 | 15:17:31 | GMT | 61 | 47.4200 | BATE | 020001HZZ | 31/10/2022 | 15:17:31 | GMT | 180 | 47.4200 | CHIX | 120002VT6 | 31/10/2022 | 15:17:31 | GMT | 87 | 47.4200 | TRQX | 646406066991717 | 31/10/2022 | 15:17:31 | GMT | 103 | 47.4200 | XLON | 646401847508253 | 31/10/2022 | 15:17:31 | GMT | 138 | 47.4200 | XLON | 646401847508254 | 31/10/2022 | 15:18:03 | GMT | 3 | 47.3900 | BATE | 020001I2T | 31/10/2022 | 15:18:03 | GMT | 5 | 47.3900 | BATE | 020001I2P | 31/10/2022 | 15:18:03 | GMT | 15 | 47.3900 | BATE | 020001I2Q | 31/10/2022 | 15:18:03 | GMT | 40 | 47.3900 | BATE | 020001I2R | 31/10/2022 | 15:18:03 | GMT | 43 | 47.3900 | BATE | 020001I2S | 31/10/2022 | 15:18:03 | GMT | 150 | 47.3900 | BATE | 020001I2O | 31/10/2022 | 15:18:03 | GMT | 191 | 47.3800 | CHIX | 120002VYN | 31/10/2022 | 15:18:03 | GMT | 44 | 47.3900 | XLON | 646401847508336 | 31/10/2022 | 15:18:03 | GMT | 191 | 47.3900 | XLON | 646401847508331 | 31/10/2022 | 15:18:03 | GMT | 218 | 47.3900 | XLON | 646401847508335 | 31/10/2022 | 15:18:04 | GMT | 11 | 47.3700 | TRQX | 646406066991836 | 31/10/2022 | 15:18:04 | GMT | 53 | 47.3700 | TRQX | 646406066991837 | 31/10/2022 | 15:18:36 | GMT | 12 | 47.3400 | BATE | 020001I63 | 31/10/2022 | 15:18:36 | GMT | 78 | 47.3400 | BATE | 020001I64 | 31/10/2022 | 15:18:36 | GMT | 148 | 47.3500 | CHIX | 120002W58 | 31/10/2022 | 15:18:36 | GMT | 58 | 47.3500 | XLON | 646401847508419 | 31/10/2022 | 15:18:36 | GMT | 91 | 47.3500 | XLON | 646401847508418 | 31/10/2022 | 15:18:36 | GMT | 168 | 47.3500 | XLON | 646401847508415 | 31/10/2022 | 15:18:58 | GMT | 114 | 47.3400 | CHIX | 120002WBT | 31/10/2022 | 15:19:01 | GMT | 79 | 47.3500 | XLON | 646401847508521 | 31/10/2022 | 15:19:16 | GMT | 87 | 47.3500 | BATE | 020001IDL | 31/10/2022 | 15:19:16 | GMT | 124 | 47.3500 | BATE | 020001IDK | 31/10/2022 | 15:19:16 | GMT | 109 | 47.3500 | XLON | 646401847508560 | 31/10/2022 | 15:19:16 | GMT | 120 | 47.3500 | XLON | 646401847508559 | 31/10/2022 | 15:19:26 | GMT | 78 | 47.3500 | CHIX | 120002WJQ | 31/10/2022 | 15:19:39 | GMT | 70 | 47.3600 | XLON | 646401847508650 | 31/10/2022 | 15:19:39 | GMT | 114 | 47.3600 | XLON | 646401847508651 | 31/10/2022 | 15:19:46 | GMT | 93 | 47.3600 | BATE | 020001IHY | 31/10/2022 | 15:19:46 | GMT | 94 | 47.3600 | BATE | 020001IHZ | 31/10/2022 | 15:19:46 | GMT | 24 | 47.3600 | TRQX | 646406066992371 | 31/10/2022 | 15:19:46 | GMT | 54 | 47.3600 | TRQX | 646406066992370 | 31/10/2022 | 15:19:46 | GMT | 56 | 47.3700 | XLON | 646401847508689 | 31/10/2022 | 15:19:46 | GMT | 91 | 47.3700 | XLON | 646401847508688 | 31/10/2022 | 15:19:57 | GMT | 82 | 47.3700 | XLON | 646401847508719 | 31/10/2022 | 15:20:02 | GMT | 45 | 47.3600 | XLON | 646401847508728 | 31/10/2022 | 15:20:10 | GMT | 37 | 47.3800 | XLON | 646401847508773 | 31/10/2022 | 15:20:10 | GMT | 41 | 47.3800 | XLON | 646401847508774 | 31/10/2022 | 15:20:15 | GMT | 74 | 47.3800 | XLON | 646401847508787 | 31/10/2022 | 15:20:20 | GMT | 52 | 47.3700 | XLON | 646401847508822 | 31/10/2022 | 15:20:20 | GMT | 61 | 47.3700 | XLON | 646401847508821 | 31/10/2022 | 15:20:24 | GMT | 40 | 47.3600 | BATE | 020001IM6 | 31/10/2022 | 15:20:24 | GMT | 43 | 47.3600 | BATE | 020001IM7 | 31/10/2022 | 15:20:24 | GMT | 78 | 47.3600 | CHIX | 120002WV3 | 31/10/2022 | 15:20:24 | GMT | 132 | 47.3600 | CHIX | 120002WW3 | 31/10/2022 | 15:20:27 | GMT | 81 | 47.3600 | XLON | 646401847508913 | 31/10/2022 | 15:20:40 | GMT | 94 | 47.3600 | XLON | 646401847508931 | 31/10/2022 | 15:20:47 | GMT | 90 | 47.3600 | XLON | 646401847508949 | 31/10/2022 | 15:20:53 | GMT | 8 | 47.3500 | CHIX | 120002X2W | 31/10/2022 | 15:20:53 | GMT | 88 | 47.3500 | CHIX | 120002X2V | 31/10/2022 | 15:20:53 | GMT | 52 | 47.3500 | XLON | 646401847508959 | 31/10/2022 | 15:20:53 | GMT | 91 | 47.3500 | XLON | 646401847508960 | 31/10/2022 | 15:20:53 | GMT | 94 | 47.3500 | XLON | 646401847508958 | 31/10/2022 | 15:21:27 | GMT | 76 | 47.3900 | BATE | 020001IUP | 31/10/2022 | 15:21:27 | GMT | 1 | 47.3900 | XLON | 646401847509081 | 31/10/2022 | 15:21:27 | GMT | 136 | 47.3900 | XLON | 646401847509080 | 31/10/2022 | 15:21:29 | GMT | 88 | 47.3800 | CHIX | 120002XD7 | 31/10/2022 | 15:21:29 | GMT | 92 | 47.3700 | TRQX | 646406066992836 | 31/10/2022 | 15:21:31 | GMT | 41 | 47.3900 | XLON | 646401847509127 | 31/10/2022 | 15:21:55 | GMT | 158 | 47.4000 | XLON | 646401847509233 | 31/10/2022 | 15:22:05 | GMT | 40 | 47.4100 | BATE | 020001IZS | 31/10/2022 | 15:22:05 | GMT | 118 | 47.4100 | XLON | 646401847509283 | 31/10/2022 | 15:22:10 | GMT | 125 | 47.4100 | BATE | 020001IZZ | 31/10/2022 | 15:22:27 | GMT | 63 | 47.4300 | XLON | 646401847509334 | 31/10/2022 | 15:22:27 | GMT | 132 | 47.4300 | XLON | 646401847509333 | 31/10/2022 | 15:22:34 | GMT | 108 | 47.4300 | BATE | 020001J1Z | 31/10/2022 | 15:22:34 | GMT | 96 | 47.4300 | XLON | 646401847509344 | 31/10/2022 | 15:22:38 | GMT | 184 | 47.4200 | BATE | 020001J2J | 31/10/2022 | 15:22:38 | GMT | 34 | 47.4200 | XLON | 646401847509366 | 31/10/2022 | 15:22:38 | GMT | 266 | 47.4200 | XLON | 646401847509365 | 31/10/2022 | 15:23:15 | GMT | 62 | 47.4200 | BATE | 020001J63 | 31/10/2022 | 15:23:15 | GMT | 45 | 47.4200 | CHIX | 120002Y0T | 31/10/2022 | 15:23:15 | GMT | 15 | 47.4400 | XLON | 646401847509474 | 31/10/2022 | 15:23:15 | GMT | 69 | 47.4400 | XLON | 646401847509475 | 31/10/2022 | 15:23:29 | GMT | 77 | 47.4300 | XLON | 646401847509513 | 31/10/2022 | 15:23:37 | GMT | 28 | 47.4300 | XLON | 646401847509553 | 31/10/2022 | 15:23:37 | GMT | 48 | 47.4300 | XLON | 646401847509552 | 31/10/2022 | 15:23:43 | GMT | 136 | 47.4200 | CHIX | 120002Y75 | 31/10/2022 | 15:23:43 | GMT | 59 | 47.4200 | XLON | 646401847509590 | 31/10/2022 | 15:23:45 | GMT | 100 | 47.4100 | BATE | 020001J9U | 31/10/2022 | 15:23:48 | GMT | 3 | 47.4200 | XLON | 646401847509611 | 31/10/2022 | 15:23:48 | GMT | 123 | 47.4200 | XLON | 646401847509612 | 31/10/2022 | 15:23:49 | GMT | 99 | 47.4100 | BATE | 020001J9Z | 31/10/2022 | 15:23:58 | GMT | 104 | 47.4100 | XLON | 646401847509636 | 31/10/2022 | 15:24:01 | GMT | 4 | 47.4100 | CHIX | 120002YAN | 31/10/2022 | 15:24:01 | GMT | 69 | 47.4100 | CHIX | 120002YAO | 31/10/2022 | 15:24:06 | GMT | 10 | 47.4300 | XLON | 646401847509665 | 31/10/2022 | 15:24:06 | GMT | 20 | 47.4300 | XLON | 646401847509664 | 31/10/2022 | 15:24:06 | GMT | 48 | 47.4300 | XLON | 646401847509663 | 31/10/2022 | 15:24:13 | GMT | 96 | 47.4200 | CHIX | 120002YDJ | 31/10/2022 | 15:24:13 | GMT | 101 | 47.4200 | CHIX | 120002YDI | 31/10/2022 | 15:24:13 | GMT | 43 | 47.4200 | XLON | 646401847509686 | 31/10/2022 | 15:24:13 | GMT | 77 | 47.4200 | XLON | 646401847509687 | 31/10/2022 | 15:24:13 | GMT | 123 | 47.4200 | XLON | 646401847509685 | 31/10/2022 | 15:24:13 | GMT | 30 | 47.4300 | XLON | 646401847509684 | 31/10/2022 | 15:24:14 | GMT | 76 | 47.4100 | BATE | 020001JDR | 31/10/2022 | 15:24:32 | GMT | 77 | 47.4200 | TRQX | 646406066993572 | 31/10/2022 | 15:24:37 | GMT | 13 | 47.4400 | XLON | 646401847509787 | 31/10/2022 | 15:24:37 | GMT | 45 | 47.4400 | XLON | 646401847509784 | 31/10/2022 | 15:24:38 | GMT | 38 | 47.4400 | XLON | 646401847509790 | 31/10/2022 | 15:24:38 | GMT | 52 | 47.4400 | XLON | 646401847509791 | 31/10/2022 | 15:24:46 | GMT | 75 | 47.4400 | XLON | 646401847509840 | 31/10/2022 | 15:24:57 | GMT | 43 | 47.4300 | BATE | 020001JKE | 31/10/2022 | 15:24:57 | GMT | 65 | 47.4300 | BATE | 020001JKF | 31/10/2022 | 15:24:57 | GMT | 100 | 47.4300 | BATE | 020001JKI | 31/10/2022 | 15:24:57 | GMT | 74 | 47.4300 | CHIX | 120002YTR | 31/10/2022 | 15:24:57 | GMT | 119 | 47.4300 | CHIX | 120002YTQ | 31/10/2022 | 15:24:57 | GMT | 65 | 47.4300 | XLON | 646401847509879 | 31/10/2022 | 15:24:57 | GMT | 119 | 47.4300 | XLON | 646401847509880 | 31/10/2022 | 15:25:04 | GMT | 133 | 47.4400 | BATE | 020001JL6 | 31/10/2022 | 15:25:25 | GMT | 132 | 47.4400 | CHIX | 120002YYO | 31/10/2022 | 15:25:25 | GMT | 6 | 47.4400 | XLON | 646401847509946 | 31/10/2022 | 15:25:25 | GMT | 70 | 47.4400 | XLON | 646401847509945 | 31/10/2022 | 15:25:25 | GMT | 90 | 47.4400 | XLON | 646401847509944 | 31/10/2022 | 15:25:25 | GMT | 104 | 47.4400 | XLON | 646401847509941 | 31/10/2022 | 15:26:24 | GMT | 83 | 47.4600 | XLON | 646401847510096 | 31/10/2022 | 15:26:26 | GMT | 46 | 47.4600 | XLON | 646401847510100 | 31/10/2022 | 15:26:41 | GMT | 28 | 47.4600 | XLON | 646401847510125 | 31/10/2022 | 15:26:41 | GMT | 68 | 47.4600 | XLON | 646401847510124 | 31/10/2022 | 15:26:41 | GMT | 70 | 47.4600 | XLON | 646401847510123 | 31/10/2022 | 15:26:52 | GMT | 78 | 47.4600 | XLON | 646401847510140 | 31/10/2022 | 15:26:59 | GMT | 73 | 47.4600 | XLON | 646401847510161 | 31/10/2022 | 15:27:03 | GMT | 17 | 47.4600 | BATE | 020001JYR | 31/10/2022 | 15:27:09 | GMT | 59 | 47.4600 | XLON | 646401847510203 | 31/10/2022 | 15:27:25 | GMT | 3 | 47.4600 | BATE | 020001K0Z | 31/10/2022 | 15:27:25 | GMT | 16 | 47.4600 | BATE | 020001K10 | 31/10/2022 | 15:27:25 | GMT | 82 | 47.4600 | BATE | 020001K11 | 31/10/2022 | 15:27:25 | GMT | 45 | 47.4600 | XLON | 646401847510240 | 31/10/2022 | 15:27:25 | GMT | 108 | 47.4600 | XLON | 646401847510239 | 31/10/2022 | 15:27:32 | GMT | 65 | 47.4500 | BATE | 020001K1T | 31/10/2022 | 15:27:32 | GMT | 71 | 47.4500 | BATE | 020001K1U | 31/10/2022 | 15:27:32 | GMT | 191 | 47.4500 | CHIX | 120002ZNS | 31/10/2022 | 15:27:32 | GMT | 135 | 47.4500 | TRQX | 646406066994409 | 31/10/2022 | 15:27:32 | GMT | 338 | 47.4500 | XLON | 646401847510266 | 31/10/2022 | 15:27:34 | GMT | 196 | 47.4500 | CHIX | 120002ZO1 | 31/10/2022 | 15:28:08 | GMT | 15 | 47.4400 | BATE | 020001K4U | 31/10/2022 | 15:28:09 | GMT | 7 | 47.4400 | BATE | 020001K56 | 31/10/2022 | 15:28:09 | GMT | 11 | 47.4400 | BATE | 020001K57 | 31/10/2022 | 15:28:09 | GMT | 67 | 47.4400 | BATE | 020001K59 | 31/10/2022 | 15:28:09 | GMT | 97 | 47.4400 | BATE | 020001K4W | 31/10/2022 | 15:28:09 | GMT | 119 | 47.4400 | BATE | 020001K58 | 31/10/2022 | 15:28:09 | GMT | 82 | 47.4400 | CHIX | 120002ZTA | 31/10/2022 | 15:28:09 | GMT | 100 | 47.4400 | XLON | 646401847510334 | 31/10/2022 | 15:28:32 | GMT | 49 | 47.4500 | XLON | 646401847510390 | 31/10/2022 | 15:28:32 | GMT | 90 | 47.4500 | XLON | 646401847510389 | 31/10/2022 | 15:28:32 | GMT | 210 | 47.4500 | XLON | 646401847510388 | 31/10/2022 | 15:28:44 | GMT | 74 | 47.4500 | XLON | 646401847510407 | 31/10/2022 | 15:29:17 | GMT | 14 | 47.4400 | BATE | 020001KCK | 31/10/2022 | 15:29:17 | GMT | 32 | 47.4400 | BATE | 020001KCG | 31/10/2022 | 15:29:17 | GMT | 65 | 47.4400 | BATE | 020001KCF | 31/10/2022 | 15:29:17 | GMT | 90 | 47.4400 | CHIX | 12000307N | 31/10/2022 | 15:29:17 | GMT | 91 | 47.4400 | CHIX | 12000307O | 31/10/2022 | 15:29:17 | GMT | 52 | 47.4400 | XLON | 646401847510476 | 31/10/2022 | 15:29:17 | GMT | 76 | 47.4400 | XLON | 646401847510474 | 31/10/2022 | 15:29:17 | GMT | 80 | 47.4400 | XLON | 646401847510475 | 31/10/2022 | 15:29:17 | GMT | 89 | 47.4400 | XLON | 646401847510473 | 31/10/2022 | 15:30:06 | GMT | 76 | 47.4400 | XLON | 646401847510616 | 31/10/2022 | 15:30:12 | GMT | 18 | 47.4400 | BATE | 020001KJG | 31/10/2022 | 15:30:12 | GMT | 67 | 47.4400 | BATE | 020001KJF | 31/10/2022 | 15:30:12 | GMT | 52 | 47.4400 | CHIX | 1200030J1 | 31/10/2022 | 15:30:12 | GMT | 111 | 47.4400 | CHIX | 1200030J0 | 31/10/2022 | 15:30:12 | GMT | 57 | 47.4400 | XLON | 646401847510638 | 31/10/2022 | 15:30:12 | GMT | 90 | 47.4400 | XLON | 646401847510637 | 31/10/2022 | 15:30:23 | GMT | 29 | 47.4500 | XLON | 646401847510685 | 31/10/2022 | 15:30:23 | GMT | 46 | 47.4500 | XLON | 646401847510684 | 31/10/2022 | 15:30:35 | GMT | 16 | 47.4500 | BATE | 020001KMZ | 31/10/2022 | 15:30:40 | GMT | 15 | 47.4500 | BATE | 020001KNS | 31/10/2022 | 15:30:51 | GMT | 226 | 47.4400 | BATE | 020001KPA | 31/10/2022 | 15:30:51 | GMT | 17 | 47.4500 | BATE | 020001KPE | 31/10/2022 | 15:30:51 | GMT | 37 | 47.4500 | BATE | 020001KPD | 31/10/2022 | 15:30:51 | GMT | 40 | 47.4500 | BATE | 020001KPB | 31/10/2022 | 15:30:51 | GMT | 43 | 47.4500 | BATE | 020001KPC | 31/10/2022 | 15:30:51 | GMT | 121 | 47.4400 | CHIX | 1200030VJ | 31/10/2022 | 15:30:51 | GMT | 81 | 47.4400 | XLON | 646401847510749 | 31/10/2022 | 15:30:51 | GMT | 240 | 47.4400 | XLON | 646401847510750 | 31/10/2022 | 15:30:52 | GMT | 189 | 47.4400 | XLON | 646401847510755 | 31/10/2022 | 15:30:53 | GMT | 19 | 47.4400 | XLON | 646401847510762 | 31/10/2022 | 15:30:53 | GMT | 91 | 47.4400 | XLON | 646401847510761 | 31/10/2022 | 15:30:53 | GMT | 95 | 47.4400 | XLON | 646401847510760 | 31/10/2022 | 15:30:54 | GMT | 87 | 47.4300 | XLON | 646401847510764 | 31/10/2022 | 15:31:13 | GMT | 1 | 47.4300 | CHIX | 12000311Z | 31/10/2022 | 15:31:13 | GMT | 38 | 47.4300 | CHIX | 12000311V | 31/10/2022 | 15:31:30 | GMT | 24 | 47.4300 | XLON | 646401847510880 | 31/10/2022 | 15:31:39 | GMT | 74 | 47.4500 | BATE | 020001KUQ | 31/10/2022 | 15:31:39 | GMT | 70 | 47.4500 | XLON | 646401847510906 | 31/10/2022 | 15:31:39 | GMT | 90 | 47.4500 | XLON | 646401847510905 | 31/10/2022 | 15:32:06 | GMT | 18 | 47.4600 | BATE | 020001KXI | 31/10/2022 | 15:32:06 | GMT | 112 | 47.4600 | BATE | 020001KXB | 31/10/2022 | 15:32:06 | GMT | 127 | 47.4600 | CHIX | 1200031AI | 31/10/2022 | 15:32:06 | GMT | 151 | 47.4600 | TRQX | 646406066995642 | 31/10/2022 | 15:32:14 | GMT | 83 | 47.4600 | BATE | 020001KY0 | 31/10/2022 | 15:32:14 | GMT | 73 | 47.4600 | XLON | 646401847510973 | 31/10/2022 | 15:32:20 | GMT | 91 | 47.4600 | BATE | 020001KZC | 31/10/2022 | 15:32:20 | GMT | 77 | 47.4600 | XLON | 646401847510995 | 31/10/2022 | 15:32:26 | GMT | 76 | 47.4600 | XLON | 646401847511014 | 31/10/2022 | 15:32:27 | GMT | 104 | 47.4600 | XLON | 646401847511015 | 31/10/2022 | 15:32:31 | GMT | 84 | 47.4600 | XLON | 646401847511018 | 31/10/2022 | 15:32:34 | GMT | 112 | 47.4700 | XLON | 646401847511062 | 31/10/2022 | 15:32:46 | GMT | 29 | 47.4800 | CHIX | 1200031NC | 31/10/2022 | 15:32:53 | GMT | 18 | 47.4800 | BATE | 020001L4P | 31/10/2022 | 15:32:53 | GMT | 76 | 47.4800 | CHIX | 1200031NQ | 31/10/2022 | 15:32:53 | GMT | 62 | 47.4700 | XLON | 646401847511110 | 31/10/2022 | 15:32:53 | GMT | 91 | 47.4800 | XLON | 646401847511119 | 31/10/2022 | 15:32:53 | GMT | 97 | 47.4800 | XLON | 646401847511120 | 31/10/2022 | 15:32:53 | GMT | 110 | 47.4800 | XLON | 646401847511118 | 31/10/2022 | 15:33:02 | GMT | 75 | 47.4700 | BATE | 020001L5X | 31/10/2022 | 15:33:02 | GMT | 9 | 47.4800 | BATE | 020001L61 | 31/10/2022 | 15:33:02 | GMT | 15 | 47.4800 | BATE | 020001L60 | 31/10/2022 | 15:33:02 | GMT | 40 | 47.4800 | BATE | 020001L5Z | 31/10/2022 | 15:33:02 | GMT | 43 | 47.4800 | BATE | 020001L5Y | 31/10/2022 | 15:33:02 | GMT | 119 | 47.4700 | CHIX | 1200031R5 | 31/10/2022 | 15:33:02 | GMT | 99 | 47.4700 | TRQX | 646406066995895 | 31/10/2022 | 15:33:02 | GMT | 263 | 47.4700 | XLON | 646401847511158 | 31/10/2022 | 15:33:02 | GMT | 68 | 47.4800 | XLON | 646401847511159 | 31/10/2022 | 15:33:02 | GMT | 68 | 47.4800 | XLON | 646401847511160 | 31/10/2022 | 15:33:28 | GMT | 75 | 47.4600 | BATE | 020001L8I | 31/10/2022 | 15:33:28 | GMT | 86 | 47.4600 | BATE | 020001L8H | 31/10/2022 | 15:33:28 | GMT | 168 | 47.4600 | XLON | 646401847511187 | 31/10/2022 | 15:33:28 | GMT | 75 | 47.4800 | XLON | 646401847511186 | 31/10/2022 | 15:33:33 | GMT | 22 | 47.4600 | XLON | 646401847511192 | 31/10/2022 | 15:33:47 | GMT | 32 | 47.4800 | XLON | 646401847511234 | 31/10/2022 | 15:33:47 | GMT | 46 | 47.4800 | XLON | 646401847511233 | 31/10/2022 | 15:33:53 | GMT | 76 | 47.4800 | XLON | 646401847511252 | 31/10/2022 | 15:33:58 | GMT | 73 | 47.4800 | XLON | 646401847511261 | 31/10/2022 | 15:34:01 | GMT | 85 | 47.4800 | BATE | 020001LC3 | 31/10/2022 | 15:34:02 | GMT | 50 | 47.4700 | CHIX | 12000321V | 31/10/2022 | 15:34:08 | GMT | 87 | 47.5000 | XLON | 646401847511314 | 31/10/2022 | 15:34:12 | GMT | 4 | 47.5000 | XLON | 646401847511330 | 31/10/2022 | 15:34:12 | GMT | 71 | 47.5000 | XLON | 646401847511329 | 31/10/2022 | 15:34:18 | GMT | 61 | 47.4900 | BATE | 020001LEX | 31/10/2022 | 15:34:18 | GMT | 68 | 47.5000 | XLON | 646401847511331 | 31/10/2022 | 15:34:18 | GMT | 73 | 47.5000 | XLON | 646401847511332 | 31/10/2022 | 15:34:59 | GMT | 15 | 47.4900 | BATE | 020001LJP | 31/10/2022 | 15:34:59 | GMT | 182 | 47.4900 | BATE | 020001LJO | 31/10/2022 | 15:34:59 | GMT | 43 | 47.4900 | CHIX | 1200032DL | 31/10/2022 | 15:34:59 | GMT | 45 | 47.4900 | CHIX | 1200032DK | 31/10/2022 | 15:34:59 | GMT | 36 | 47.4900 | XLON | 646401847511412 | 31/10/2022 | 15:34:59 | GMT | 63 | 47.4900 | XLON | 646401847511414 | 31/10/2022 | 15:34:59 | GMT | 68 | 47.4900 | XLON | 646401847511410 | 31/10/2022 | 15:34:59 | GMT | 106 | 47.4900 | XLON | 646401847511413 | 31/10/2022 | 15:34:59 | GMT | 125 | 47.4900 | XLON | 646401847511411 | 31/10/2022 | 15:34:59 | GMT | 316 | 47.4900 | XLON | 646401847511409 | 31/10/2022 | 15:35:02 | GMT | 3 | 47.4900 | CHIX | 1200032DV | 31/10/2022 | 15:35:02 | GMT | 140 | 47.4900 | XLON | 646401847511415 | 31/10/2022 | 15:35:03 | GMT | 2 | 47.4900 | BATE | 020001LKC | 31/10/2022 | 15:35:03 | GMT | 13 | 47.4900 | BATE | 020001LKD | 31/10/2022 | 15:35:04 | GMT | 72 | 47.4900 | CHIX | 1200032EB | 31/10/2022 | 15:35:40 | GMT | 14 | 47.4900 | BATE | 020001LPJ | 31/10/2022 | 15:35:45 | GMT | 73 | 47.4900 | CHIX | 1200032N7 | 31/10/2022 | 15:35:47 | GMT | 77 | 47.4900 | XLON | 646401847511489 | 31/10/2022 | 15:35:49 | GMT | 13 | 47.4900 | BATE | 020001LR4 | 31/10/2022 | 15:35:49 | GMT | 15 | 47.4900 | BATE | 020001LR3 | 31/10/2022 | 15:35:50 | GMT | 91 | 47.4900 | CHIX | 1200032OJ | 31/10/2022 | 15:35:50 | GMT | 213 | 47.4900 | CHIX | 1200032OK | 31/10/2022 | 15:35:54 | GMT | 19 | 47.4900 | BATE | 020001LRJ | 31/10/2022 | 15:35:54 | GMT | 118 | 47.4900 | BATE | 020001LRK | 31/10/2022 | 15:36:04 | GMT | 5 | 47.5000 | XLON | 646401847511527 | 31/10/2022 | 15:36:04 | GMT | 69 | 47.5000 | XLON | 646401847511526 | 31/10/2022 | 15:36:09 | GMT | 87 | 47.5000 | XLON | 646401847511537 | 31/10/2022 | 15:36:13 | GMT | 18 | 47.5100 | BATE | 020001LUA | 31/10/2022 | 15:36:13 | GMT | 19 | 47.5100 | BATE | 020001LUC | 31/10/2022 | 15:36:13 | GMT | 43 | 47.5100 | BATE | 020001LUB | 31/10/2022 | 15:36:20 | GMT | 36 | 47.5100 | XLON | 646401847511598 | 31/10/2022 | 15:36:20 | GMT | 43 | 47.5100 | XLON | 646401847511599 | 31/10/2022 | 15:36:27 | GMT | 31 | 47.5100 | XLON | 646401847511612 | 31/10/2022 | 15:36:29 | GMT | 32 | 47.5100 | CHIX | 1200032XA | 31/10/2022 | 15:36:29 | GMT | 58 | 47.5100 | CHIX | 1200032XB | 31/10/2022 | 15:36:39 | GMT | 40 | 47.5100 | BATE | 020001LWN | 31/10/2022 | 15:36:39 | GMT | 81 | 47.5100 | BATE | 020001LWO | 31/10/2022 | 15:36:39 | GMT | 129 | 47.5100 | BATE | 020001LWM | 31/10/2022 | 15:36:39 | GMT | 25 | 47.5100 | CHIX | 1200032ZA | 31/10/2022 | 15:36:39 | GMT | 43 | 47.5100 | CHIX | 1200032Z9 | 31/10/2022 | 15:36:39 | GMT | 146 | 47.5100 | CHIX | 1200032Z8 | 31/10/2022 | 15:36:39 | GMT | 195 | 47.5100 | TRQX | 646406066996849 | 31/10/2022 | 15:36:42 | GMT | 18 | 47.5200 | XLON | 646401847511663 | 31/10/2022 | 15:36:42 | GMT | 60 | 47.5200 | XLON | 646401847511661 | 31/10/2022 | 15:36:42 | GMT | 68 | 47.5200 | XLON | 646401847511662 | 31/10/2022 | 15:36:46 | GMT | 136 | 47.5200 | XLON | 646401847511682 | 31/10/2022 | 15:36:52 | GMT | 28 | 47.5100 | BATE | 020001LXJ | 31/10/2022 | 15:36:52 | GMT | 101 | 47.5100 | BATE | 020001LXI | 31/10/2022 | 15:36:52 | GMT | 79 | 47.5100 | CHIX | 120003319 | 31/10/2022 | 15:36:52 | GMT | 74 | 47.5100 | XLON | 646401847511685 | 31/10/2022 | 15:36:52 | GMT | 203 | 47.5100 | XLON | 646401847511686 | 31/10/2022 | 15:37:00 | GMT | 4 | 47.5100 | CHIX | 12000332W | 31/10/2022 | 15:37:00 | GMT | 72 | 47.5100 | CHIX | 12000332V | 31/10/2022 | 15:37:37 | GMT | 78 | 47.5200 | XLON | 646401847511762 | 31/10/2022 | 15:37:46 | GMT | 12 | 47.5200 | XLON | 646401847511802 | 31/10/2022 | 15:37:46 | GMT | 66 | 47.5200 | XLON | 646401847511801 | 31/10/2022 | 15:37:55 | GMT | 23 | 47.5200 | XLON | 646401847511834 | 31/10/2022 | 15:37:55 | GMT | 54 | 47.5200 | XLON | 646401847511833 | 31/10/2022 | 15:37:59 | GMT | 84 | 47.5000 | CHIX | 1200033CF | 31/10/2022 | 15:37:59 | GMT | 112 | 47.5000 | CHIX | 1200033CI | 31/10/2022 | 15:37:59 | GMT | 10 | 47.5000 | XLON | 646401847511839 | 31/10/2022 | 15:37:59 | GMT | 69 | 47.5000 | XLON | 646401847511838 | 31/10/2022 | 15:37:59 | GMT | 32 | 47.5100 | XLON | 646401847511836 | 31/10/2022 | 15:37:59 | GMT | 63 | 47.5100 | XLON | 646401847511837 | 31/10/2022 | 15:38:05 | GMT | 91 | 47.4900 | XLON | 646401847511850 | 31/10/2022 | 15:38:05 | GMT | 115 | 47.4900 | XLON | 646401847511849 | 31/10/2022 | 15:38:17 | GMT | 4 | 47.5000 | BATE | 020001M5B | 31/10/2022 | 15:38:17 | GMT | 17 | 47.5000 | BATE | 020001M5A | 31/10/2022 | 15:38:17 | GMT | 52 | 47.5000 | BATE | 020001M5C | 31/10/2022 | 15:38:25 | GMT | 5 | 47.4900 | BATE | 020001M66 | 31/10/2022 | 15:38:25 | GMT | 40 | 47.4900 | BATE | 020001M65 | 31/10/2022 | 15:38:25 | GMT | 43 | 47.4900 | BATE | 020001M64 | 31/10/2022 | 15:38:33 | GMT | 35 | 47.4800 | BATE | 020001M78 | 31/10/2022 | 15:38:33 | GMT | 39 | 47.4800 | BATE | 020001M79 | 31/10/2022 | 15:38:33 | GMT | 97 | 47.4800 | BATE | 020001M6Z | 31/10/2022 | 15:38:33 | GMT | 111 | 47.4800 | BATE | 020001M6Y | 31/10/2022 | 15:38:33 | GMT | 84 | 47.4800 | TRQX | 646406066997313 | 31/10/2022 | 15:38:33 | GMT | 112 | 47.4800 | XLON | 646401847511907 | 31/10/2022 | 15:38:33 | GMT | 132 | 47.4800 | XLON | 646401847511909 | 31/10/2022 | 15:38:36 | GMT | 23 | 47.4700 | CHIX | 1200033LA | 31/10/2022 | 15:38:36 | GMT | 57 | 47.4700 | CHIX | 1200033L9 | 31/10/2022 | 15:38:56 | GMT | 11 | 47.4500 | CHIX | 1200033O9 | 31/10/2022 | 15:38:56 | GMT | 73 | 47.4500 | CHIX | 1200033O8 | 31/10/2022 | 15:38:56 | GMT | 104 | 47.4500 | XLON | 646401847511954 | 31/10/2022 | 15:39:00 | GMT | 38 | 47.4300 | BATE | 020001MAC | 31/10/2022 | 15:39:00 | GMT | 97 | 47.4300 | BATE | 020001MAB | 31/10/2022 | 15:39:00 | GMT | 83 | 47.4300 | TRQX | 646406066997436 | 31/10/2022 | 15:39:00 | GMT | 156 | 47.4300 | XLON | 646401847511958 | 31/10/2022 | 15:39:08 | GMT | 83 | 47.4200 | CHIX | 1200033R1 | 31/10/2022 | 15:39:08 | GMT | 89 | 47.4200 | XLON | 646401847511979 | 31/10/2022 | 15:39:38 | GMT | 84 | 47.4100 | BATE | 020001MEL | 31/10/2022 | 15:39:38 | GMT | 80 | 47.4100 | CHIX | 1200033WX | 31/10/2022 | 15:39:51 | GMT | 261 | 47.4100 | XLON | 646401847512059 | 31/10/2022 | 15:40:28 | GMT | 38 | 47.4200 | XLON | 646401847512123 | 31/10/2022 | 15:40:28 | GMT | 38 | 47.4200 | XLON | 646401847512124 | 31/10/2022 | 15:40:38 | GMT | 34 | 47.4400 | XLON | 646401847512155 | 31/10/2022 | 15:40:38 | GMT | 74 | 47.4400 | XLON | 646401847512154 | 31/10/2022 | 15:40:45 | GMT | 81 | 47.4400 | XLON | 646401847512159 | 31/10/2022 | 15:40:52 | GMT | 78 | 47.4400 | XLON | 646401847512168 | 31/10/2022 | 15:40:54 | GMT | 87 | 47.4400 | BATE | 020001MO6 | 31/10/2022 | 15:40:59 | GMT | 11 | 47.4400 | XLON | 646401847512182 | 31/10/2022 | 15:40:59 | GMT | 26 | 47.4400 | XLON | 646401847512183 | 31/10/2022 | 15:41:04 | GMT | 84 | 47.4400 | XLON | 646401847512197 | 31/10/2022 | 15:41:19 | GMT | 41 | 47.4500 | XLON | 646401847512269 | 31/10/2022 | 15:41:19 | GMT | 42 | 47.4500 | XLON | 646401847512271 | 31/10/2022 | 15:41:19 | GMT | 72 | 47.4500 | XLON | 646401847512270 | 31/10/2022 | 15:41:24 | GMT | 41 | 47.4500 | BATE | 020001MR1 | 31/10/2022 | 15:41:25 | GMT | 74 | 47.4500 | XLON | 646401847512312 | 31/10/2022 | 15:41:32 | GMT | 74 | 47.4500 | XLON | 646401847512320 | 31/10/2022 | 15:41:37 | GMT | 14 | 47.4500 | BATE | 020001MS3 | 31/10/2022 | 15:41:37 | GMT | 53 | 47.4500 | XLON | 646401847512331 | 31/10/2022 | 15:41:42 | GMT | 14 | 47.4400 | BATE | 020001MSU | 31/10/2022 | 15:41:42 | GMT | 93 | 47.4400 | BATE | 020001MST | 31/10/2022 | 15:41:42 | GMT | 27 | 47.4400 | CHIX | 1200034P5 | 31/10/2022 | 15:41:42 | GMT | 43 | 47.4400 | CHIX | 1200034P7 | 31/10/2022 | 15:41:42 | GMT | 59 | 47.4400 | CHIX | 1200034P6 | 31/10/2022 | 15:41:42 | GMT | 70 | 47.4400 | CHIX | 1200034P4 | 31/10/2022 | 15:41:42 | GMT | 83 | 47.4400 | CHIX | 1200034P3 | 31/10/2022 | 15:41:42 | GMT | 1 | 47.4400 | XLON | 646401847512349 | 31/10/2022 | 15:41:42 | GMT | 118 | 47.4400 | XLON | 646401847512348 | 31/10/2022 | 15:41:46 | GMT | 9 | 47.4400 | CHIX | 1200034PW | 31/10/2022 | 15:41:47 | GMT | 138 | 47.4300 | TRQX | 646406066998224 | 31/10/2022 | 15:41:53 | GMT | 105 | 47.4400 | BATE | 020001MTP | 31/10/2022 | 15:41:53 | GMT | 96 | 47.4400 | XLON | 646401847512366 | 31/10/2022 | 15:42:22 | GMT | 2 | 47.4400 | XLON | 646401847512466 | 31/10/2022 | 15:42:22 | GMT | 74 | 47.4400 | XLON | 646401847512465 | 31/10/2022 | 15:42:43 | GMT | 52 | 47.4400 | XLON | 646401847512495 | 31/10/2022 | 15:43:05 | GMT | 65 | 47.4300 | CHIX | 120003591 | 31/10/2022 | 15:43:05 | GMT | 233 | 47.4300 | XLON | 646401847512547 | 31/10/2022 | 15:43:09 | GMT | 17 | 47.4400 | BATE | 020001N46 | 31/10/2022 | 15:43:09 | GMT | 40 | 47.4400 | BATE | 020001N47 | 31/10/2022 | 15:43:11 | GMT | 52 | 47.4300 | XLON | 646401847512563 | 31/10/2022 | 15:43:11 | GMT | 73 | 47.4300 | XLON | 646401847512562 | 31/10/2022 | 15:43:14 | GMT | 149 | 47.4300 | BATE | 020001N5F | 31/10/2022 | 15:43:14 | GMT | 163 | 47.4300 | BATE | 020001N5E | 31/10/2022 | 15:43:14 | GMT | 52 | 47.4300 | CHIX | 1200035C6 | 31/10/2022 | 15:43:14 | GMT | 76 | 47.4300 | CHIX | 1200035C5 | 31/10/2022 | 15:43:15 | GMT | 175 | 47.4300 | BATE | 020001N5V | 31/10/2022 | 15:43:15 | GMT | 118 | 47.4300 | CHIX | 1200035D3 | 31/10/2022 | 15:43:15 | GMT | 121 | 47.4300 | CHIX | 1200035DJ | 31/10/2022 | 15:43:22 | GMT | 73 | 47.4200 | BATE | 020001N71 | 31/10/2022 | 15:43:22 | GMT | 109 | 47.4200 | XLON | 646401847512609 | 31/10/2022 | 15:43:22 | GMT | 43 | 47.4300 | XLON | 646401847512610 | 31/10/2022 | 15:43:22 | GMT | 68 | 47.4300 | XLON | 646401847512611 | 31/10/2022 | 15:43:22 | GMT | 68 | 47.4300 | XLON | 646401847512612 | 31/10/2022 | 15:43:22 | GMT | 87 | 47.4300 | XLON | 646401847512613 | 31/10/2022 | 15:43:52 | GMT | 121 | 47.4100 | XLON | 646401847512673 | 31/10/2022 | 15:43:54 | GMT | 65 | 47.4000 | BATE | 020001NAF | 31/10/2022 | 15:43:57 | GMT | 174 | 47.4100 | XLON | 646401847512678 | 31/10/2022 | 15:44:26 | GMT | 68 | 47.4200 | XLON | 646401847512736 | 31/10/2022 | 15:44:26 | GMT | 108 | 47.4200 | XLON | 646401847512735 | 31/10/2022 | 15:44:28 | GMT | 5 | 47.4100 | BATE | 020001NF4 | 31/10/2022 | 15:44:28 | GMT | 113 | 47.4100 | BATE | 020001NF3 | 31/10/2022 | 15:44:28 | GMT | 209 | 47.4100 | CHIX | 1200035SM | 31/10/2022 | 15:44:40 | GMT | 85 | 47.4100 | BATE | 020001NG5 | 31/10/2022 | 15:44:49 | GMT | 52 | 47.4100 | XLON | 646401847512788 | 31/10/2022 | 15:44:51 | GMT | 25 | 47.4000 | BATE | 020001NGV | 31/10/2022 | 15:45:00 | GMT | 62 | 47.4000 | BATE | 020001NHQ | 31/10/2022 | 15:45:01 | GMT | 97 | 47.4100 | XLON | 646401847512801 | 31/10/2022 | 15:45:12 | GMT | 108 | 47.4000 | CHIX | 120003609 | 31/10/2022 | 15:45:12 | GMT | 79 | 47.4000 | TRQX | 646406066999124 | 31/10/2022 | 15:45:12 | GMT | 81 | 47.4000 | XLON | 646401847512819 | 31/10/2022 | 15:45:12 | GMT | 216 | 47.4000 | XLON | 646401847512820 | 31/10/2022 | 15:45:18 | GMT | 124 | 47.4000 | XLON | 646401847512835 | 31/10/2022 | 15:45:33 | GMT | 223 | 47.4100 | XLON | 646401847512858 | 31/10/2022 | 15:45:38 | GMT | 103 | 47.4100 | XLON | 646401847512867 | 31/10/2022 | 15:45:43 | GMT | 5 | 47.4100 | BATE | 020001NMR | 31/10/2022 | 15:45:43 | GMT | 103 | 47.4100 | BATE | 020001NMQ | 31/10/2022 | 15:45:43 | GMT | 114 | 47.4100 | BATE | 020001NMP | 31/10/2022 | 15:45:43 | GMT | 90 | 47.4100 | CHIX | 120003660 | 31/10/2022 | 15:45:43 | GMT | 114 | 47.4100 | CHIX | 12000365Z | 31/10/2022 | 15:45:43 | GMT | 90 | 47.4100 | XLON | 646401847512907 | 31/10/2022 | 15:46:00 | GMT | 45 | 47.4100 | XLON | 646401847512913 | 31/10/2022 | 15:46:00 | GMT | 68 | 47.4100 | XLON | 646401847512914 | 31/10/2022 | 15:46:00 | GMT | 139 | 47.4100 | XLON | 646401847512915 | 31/10/2022 | 15:46:01 | GMT | 53 | 47.4000 | BATE | 020001NPH | 31/10/2022 | 15:46:01 | GMT | 65 | 47.4000 | BATE | 020001NPG | 31/10/2022 | 15:46:01 | GMT | 364 | 47.4000 | XLON | 646401847512922 | 31/10/2022 | 15:46:13 | GMT | 76 | 47.3800 | CHIX | 1200036CS | 31/10/2022 | 15:46:27 | GMT | 57 | 47.3500 | BATE | 020001NRT | 31/10/2022 | 15:46:27 | GMT | 74 | 47.3500 | XLON | 646401847512960 | 31/10/2022 | 15:46:27 | GMT | 131 | 47.3500 | XLON | 646401847512961 | 31/10/2022 | 15:46:49 | GMT | 65 | 47.3600 | XLON | 646401847512991 | 31/10/2022 | 15:46:52 | GMT | 15 | 47.3600 | XLON | 646401847512993 | 31/10/2022 | 15:46:55 | GMT | 121 | 47.3600 | XLON | 646401847512995 | 31/10/2022 | 15:46:57 | GMT | 7 | 47.3600 | CHIX | 1200036MH | 31/10/2022 | 15:46:57 | GMT | 25 | 47.3600 | CHIX | 1200036LD | 31/10/2022 | 15:46:57 | GMT | 31 | 47.3600 | CHIX | 1200036LW | 31/10/2022 | 15:46:57 | GMT | 45 | 47.3600 | CHIX | 1200036LV | 31/10/2022 | 15:46:57 | GMT | 113 | 47.3600 | CHIX | 1200036LC | 31/10/2022 | 15:47:12 | GMT | 15 | 47.3400 | XLON | 646401847513054 | 31/10/2022 | 15:47:12 | GMT | 90 | 47.3400 | XLON | 646401847513055 | 31/10/2022 | 15:47:12 | GMT | 158 | 47.3400 | XLON | 646401847513052 | 31/10/2022 | 15:47:26 | GMT | 17 | 47.3600 | BATE | 020001NZQ | 31/10/2022 | 15:47:26 | GMT | 40 | 47.3600 | BATE | 020001NZR | 31/10/2022 | 15:47:26 | GMT | 84 | 47.3600 | XLON | 646401847513086 | 31/10/2022 | 15:47:26 | GMT | 105 | 47.3600 | XLON | 646401847513087 | 31/10/2022 | 15:47:33 | GMT | 5 | 47.3500 | CHIX | 1200036SO | 31/10/2022 | 15:47:33 | GMT | 33 | 47.3500 | CHIX | 1200036SN | 31/10/2022 | 15:47:33 | GMT | 38 | 47.3500 | CHIX | 1200036SM | 31/10/2022 | 15:47:33 | GMT | 137 | 47.3500 | TRQX | 646406066999707 | 31/10/2022 | 15:47:38 | GMT | 17 | 47.3500 | BATE | 020001O0H | 31/10/2022 | 15:47:40 | GMT | 16 | 47.3500 | BATE | 020001O0V | 31/10/2022 | 15:47:42 | GMT | 18 | 47.3500 | BATE | 020001O17 | 31/10/2022 | 15:47:51 | GMT | 13 | 47.3500 | BATE | 020001O1O | 31/10/2022 | 15:47:56 | GMT | 15 | 47.3500 | BATE | 020001O28 | 31/10/2022 | 15:48:49 | GMT | 50 | 47.3500 | CHIX | 12000379O | 31/10/2022 | 15:48:49 | GMT | 20 | 47.3600 | XLON | 646401847513282 | 31/10/2022 | 15:48:49 | GMT | 68 | 47.3600 | XLON | 646401847513280 | 31/10/2022 | 15:48:49 | GMT | 70 | 47.3600 | XLON | 646401847513281 | 31/10/2022 | 15:48:49 | GMT | 109 | 47.3600 | XLON | 646401847513283 | 31/10/2022 | 15:48:51 | GMT | 15 | 47.3500 | BATE | 020001OA6 | 31/10/2022 | 15:48:51 | GMT | 43 | 47.3500 | BATE | 020001OA5 | 31/10/2022 | 15:48:54 | GMT | 104 | 47.3500 | XLON | 646401847513295 | 31/10/2022 | 15:48:54 | GMT | 327 | 47.3500 | XLON | 646401847513294 | 31/10/2022 | 15:48:56 | GMT | 14 | 47.3500 | BATE | 020001OAE | 31/10/2022 | 15:48:56 | GMT | 40 | 47.3500 | BATE | 020001OAF | 31/10/2022 | 15:48:58 | GMT | 81 | 47.3500 | XLON | 646401847513303 | 31/10/2022 | 15:49:00 | GMT | 16 | 47.3500 | BATE | 020001OAL | 31/10/2022 | 15:49:00 | GMT | 40 | 47.3500 | BATE | 020001OAM | 31/10/2022 | 15:49:22 | GMT | 16 | 47.3500 | BATE | 020001OD5 | 31/10/2022 | 15:49:22 | GMT | 40 | 47.3500 | BATE | 020001OD4 | 31/10/2022 | 15:49:22 | GMT | 53 | 47.3500 | XLON | 646401847513341 | 31/10/2022 | 15:49:27 | GMT | 113 | 47.3500 | XLON | 646401847513343 | 31/10/2022 | 15:49:32 | GMT | 225 | 47.3500 | XLON | 646401847513345 | 31/10/2022 | 15:49:36 | GMT | 15 | 47.3500 | BATE | 020001OF5 | 31/10/2022 | 15:49:36 | GMT | 40 | 47.3500 | BATE | 020001OF4 | 31/10/2022 | 15:49:36 | GMT | 136 | 47.3500 | CHIX | 1200037J5 | 31/10/2022 | 15:49:37 | GMT | 76 | 47.3500 | XLON | 646401847513351 | 31/10/2022 | 15:49:42 | GMT | 13 | 47.3500 | BATE | 020001OFN | 31/10/2022 | 15:49:42 | GMT | 55 | 47.3500 | BATE | 020001OFO | 31/10/2022 | 15:49:42 | GMT | 75 | 47.3500 | XLON | 646401847513354 | 31/10/2022 | 15:49:45 | GMT | 13 | 47.3500 | BATE | 020001OFQ | 31/10/2022 | 15:49:45 | GMT | 22 | 47.3500 | BATE | 020001OFP | 31/10/2022 | 15:49:45 | GMT | 122 | 47.3500 | BATE | 020001OFR | 31/10/2022 | 15:49:48 | GMT | 73 | 47.3500 | XLON | 646401847513360 | 31/10/2022 | 15:49:54 | GMT | 18 | 47.3500 | BATE | 020001OFZ | 31/10/2022 | 15:49:54 | GMT | 40 | 47.3500 | BATE | 020001OG0 | 31/10/2022 | 15:49:58 | GMT | 136 | 47.3500 | CHIX | 1200037KT | 31/10/2022 | 15:50:00 | GMT | 109 | 47.3500 | XLON | 646401847513394 | 31/10/2022 | 15:50:10 | GMT | 7 | 47.3500 | XLON | 646401847513412 | 31/10/2022 | 15:50:10 | GMT | 113 | 47.3500 | XLON | 646401847513411 | 31/10/2022 | 15:50:17 | GMT | 15 | 47.3500 | BATE | 020001OHX | 31/10/2022 | 15:50:17 | GMT | 17 | 47.3500 | BATE | 020001OHY | 31/10/2022 | 15:50:17 | GMT | 43 | 47.3500 | BATE | 020001OHZ | 31/10/2022 | 15:50:17 | GMT | 27 | 47.3500 | CHIX | 1200037MF | 31/10/2022 | 15:50:18 | GMT | 7 | 47.3500 | XLON | 646401847513421 | 31/10/2022 | 15:50:18 | GMT | 66 | 47.3500 | XLON | 646401847513422 | 31/10/2022 | 15:50:22 | GMT | 14 | 47.3500 | BATE | 020001OIB | 31/10/2022 | 15:50:23 | GMT | 36 | 47.3500 | CHIX | 1200037N2 | 31/10/2022 | 15:50:24 | GMT | 19 | 47.3500 | BATE | 020001OID | 31/10/2022 | 15:50:24 | GMT | 77 | 47.3500 | XLON | 646401847513448 | 31/10/2022 | 15:50:32 | GMT | 75 | 47.3500 | XLON | 646401847513460 | 31/10/2022 | 15:51:18 | GMT | 52 | 47.3500 | CHIX | 1200037YF | 31/10/2022 | 15:51:23 | GMT | 15 | 47.3500 | CHIX | 1200037ZD | 31/10/2022 | 15:51:23 | GMT | 62 | 47.3500 | CHIX | 1200037ZE | 31/10/2022 | 15:51:23 | GMT | 112 | 47.3500 | XLON | 646401847513544 | 31/10/2022 | 15:51:29 | GMT | 21 | 47.3500 | BATE | 020001OPV | 31/10/2022 | 15:51:29 | GMT | 64 | 47.3500 | CHIX | 12000380P | 31/10/2022 | 15:51:29 | GMT | 123 | 47.3500 | XLON | 646401847513562 | 31/10/2022 | 15:51:32 | GMT | 259 | 47.3500 | XLON | 646401847513571 | 31/10/2022 | 15:51:34 | GMT | 20 | 47.3500 | BATE | 020001OQS | 31/10/2022 | 15:51:34 | GMT | 22 | 47.3500 | BATE | 020001OQU | 31/10/2022 | 15:51:34 | GMT | 145 | 47.3500 | BATE | 020001OQT | 31/10/2022 | 15:51:35 | GMT | 75 | 47.3500 | CHIX | 120003833 | 31/10/2022 | 15:51:39 | GMT | 1 | 47.3500 | BATE | 020001ORD | 31/10/2022 | 15:51:39 | GMT | 1 | 47.3500 | BATE | 020001ORF | 31/10/2022 | 15:51:39 | GMT | 16 | 47.3500 | BATE | 020001ORE | 31/10/2022 | 15:51:39 | GMT | 75 | 47.3500 | XLON | 646401847513587 | 31/10/2022 | 15:51:42 | GMT | 18 | 47.3500 | BATE | 020001ORK | 31/10/2022 | 15:51:42 | GMT | 106 | 47.3500 | BATE | 020001ORJ | 31/10/2022 | 15:51:44 | GMT | 11 | 47.3500 | BATE | 020001OS0 | 31/10/2022 | 15:51:44 | GMT | 17 | 47.3500 | BATE | 020001OS1 | 31/10/2022 | 15:51:44 | GMT | 22 | 47.3500 | BATE | 020001OS2 | 31/10/2022 | 15:51:48 | GMT | 79 | 47.3500 | XLON | 646401847513615 | 31/10/2022 | 15:51:57 | GMT | 21 | 47.3500 | XLON | 646401847513645 | 31/10/2022 | 15:51:57 | GMT | 58 | 47.3500 | XLON | 646401847513644 | 31/10/2022 | 15:51:58 | GMT | 75 | 47.3500 | BATE | 020001OTP | 31/10/2022 | 15:52:00 | GMT | 29 | 47.3500 | CHIX | 12000388N | 31/10/2022 | 15:52:00 | GMT | 46 | 47.3500 | CHIX | 12000388M | 31/10/2022 | 15:52:06 | GMT | 80 | 47.3500 | XLON | 646401847513668 | 31/10/2022 | 15:52:15 | GMT | 1 | 47.3500 | XLON | 646401847513676 | 31/10/2022 | 15:52:15 | GMT | 74 | 47.3500 | XLON | 646401847513675 | 31/10/2022 | 15:52:16 | GMT | 15 | 47.3300 | BATE | 020001OVC | 31/10/2022 | 15:52:16 | GMT | 26 | 47.3300 | BATE | 020001OVE | 31/10/2022 | 15:52:16 | GMT | 40 | 47.3300 | BATE | 020001OVD | 31/10/2022 | 15:52:16 | GMT | 2 | 47.3300 | CHIX | 1200038B7 | 31/10/2022 | 15:52:16 | GMT | 3 | 47.3300 | CHIX | 1200038BC | 31/10/2022 | 15:52:16 | GMT | 60 | 47.3300 | CHIX | 1200038B5 | 31/10/2022 | 15:52:16 | GMT | 123 | 47.3300 | CHIX | 1200038BB | 31/10/2022 | 15:52:16 | GMT | 136 | 47.3300 | CHIX | 1200038B6 | 31/10/2022 | 15:52:16 | GMT | 57 | 47.3400 | TRQX | 646406067000887 | 31/10/2022 | 15:52:16 | GMT | 75 | 47.3400 | TRQX | 646406067000888 | 31/10/2022 | 15:52:16 | GMT | 360 | 47.3400 | XLON | 646401847513682 | 31/10/2022 | 15:52:37 | GMT | 3 | 47.3200 | BATE | 020001OXS | 31/10/2022 | 15:52:37 | GMT | 17 | 47.3200 | BATE | 020001OXT | 31/10/2022 | 15:52:37 | GMT | 59 | 47.3200 | BATE | 020001OXU | 31/10/2022 | 15:52:51 | GMT | 169 | 47.3100 | TRQX | 646406067001038 | 31/10/2022 | 15:52:51 | GMT | 43 | 47.3100 | XLON | 646401847513839 | 31/10/2022 | 15:52:51 | GMT | 76 | 47.3100 | XLON | 646401847513837 | 31/10/2022 | 15:52:51 | GMT | 80 | 47.3100 | XLON | 646401847513838 | 31/10/2022 | 15:53:13 | GMT | 10 | 47.3000 | BATE | 020001P19 | 31/10/2022 | 15:53:13 | GMT | 17 | 47.3000 | BATE | 020001P18 | 31/10/2022 | 15:53:13 | GMT | 46 | 47.3000 | BATE | 020001P1A | 31/10/2022 | 15:53:17 | GMT | 74 | 47.3000 | BATE | 020001P1L | 31/10/2022 | 15:53:32 | GMT | 4 | 47.3000 | XLON | 646401847513917 | 31/10/2022 | 15:53:32 | GMT | 72 | 47.3000 | XLON | 646401847513918 | 31/10/2022 | 15:53:33 | GMT | 4 | 47.3000 | BATE | 020001P3S | 31/10/2022 | 15:53:33 | GMT | 6 | 47.3000 | BATE | 020001P3U | 31/10/2022 | 15:53:33 | GMT | 16 | 47.3000 | BATE | 020001P3T | 31/10/2022 | 15:53:33 | GMT | 48 | 47.3000 | BATE | 020001P3R | 31/10/2022 | 15:53:41 | GMT | 80 | 47.3000 | XLON | 646401847513930 | 31/10/2022 | 15:53:46 | GMT | 5 | 47.2900 | BATE | 020001P5W | 31/10/2022 | 15:53:46 | GMT | 6 | 47.2900 | BATE | 020001P5V | 31/10/2022 | 15:53:46 | GMT | 20 | 47.2900 | BATE | 020001P5T | 31/10/2022 | 15:53:46 | GMT | 74 | 47.2900 | BATE | 020001P5X | 31/10/2022 | 15:53:46 | GMT | 85 | 47.2900 | BATE | 020001P5U | 31/10/2022 | 15:53:46 | GMT | 92 | 47.2900 | BATE | 020001P5S | 31/10/2022 | 15:53:49 | GMT | 76 | 47.2900 | XLON | 646401847513982 | 31/10/2022 | 15:54:13 | GMT | 53 | 47.3000 | XLON | 646401847514057 | 31/10/2022 | 15:54:13 | GMT | 111 | 47.3000 | XLON | 646401847514056 | 31/10/2022 | 15:54:17 | GMT | 42 | 47.3000 | CHIX | 12000393B | 31/10/2022 | 15:54:17 | GMT | 127 | 47.3000 | CHIX | 12000393A | 31/10/2022 | 15:54:18 | GMT | 81 | 47.3100 | XLON | 646401847514076 | 31/10/2022 | 15:54:30 | GMT | 60 | 47.3100 | XLON | 646401847514090 | 31/10/2022 | 15:54:35 | GMT | 7 | 47.3100 | XLON | 646401847514097 | 31/10/2022 | 15:54:41 | GMT | 90 | 47.3100 | XLON | 646401847514112 | 31/10/2022 | 15:54:47 | GMT | 45 | 47.3000 | CHIX | 12000397K | 31/10/2022 | 15:54:47 | GMT | 57 | 47.3000 | CHIX | 12000397L | 31/10/2022 | 15:54:47 | GMT | 96 | 47.3000 | CHIX | 12000397J | 31/10/2022 | 15:54:47 | GMT | 42 | 47.3000 | XLON | 646401847514124 | 31/10/2022 | 15:54:47 | GMT | 70 | 47.3000 | XLON | 646401847514123 | 31/10/2022 | 15:54:47 | GMT | 109 | 47.3000 | XLON | 646401847514121 | 31/10/2022 | 15:54:47 | GMT | 245 | 47.3000 | XLON | 646401847514122 | 31/10/2022 | 15:54:55 | GMT | 80 | 47.2800 | CHIX | 12000399N | 31/10/2022 | 15:54:55 | GMT | 91 | 47.2800 | CHIX | 12000399M | 31/10/2022 | 15:55:01 | GMT | 118 | 47.2700 | TRQX | 646406067001480 | 31/10/2022 | 15:55:48 | GMT | 2 | 47.2800 | XLON | 646401847514330 | 31/10/2022 | 15:55:48 | GMT | 106 | 47.2800 | XLON | 646401847514329 | 31/10/2022 | 15:55:54 | GMT | 18 | 47.2800 | XLON | 646401847514347 | 31/10/2022 | 15:55:54 | GMT | 55 | 47.2800 | XLON | 646401847514348 | 31/10/2022 | 15:56:01 | GMT | 18 | 47.2700 | BATE | 020001PMU | 31/10/2022 | 15:56:01 | GMT | 43 | 47.2700 | BATE | 020001PMV | 31/10/2022 | 15:56:01 | GMT | 37 | 47.2700 | XLON | 646401847514355 | 31/10/2022 | 15:56:02 | GMT | 19 | 47.2600 | CHIX | 1200039N6 | 31/10/2022 | 15:56:02 | GMT | 61 | 47.2600 | CHIX | 1200039N5 | 31/10/2022 | 15:56:02 | GMT | 77 | 47.2600 | CHIX | 1200039N7 | 31/10/2022 | 15:56:06 | GMT | 18 | 47.2600 | BATE | 020001PNV | 31/10/2022 | 15:56:06 | GMT | 20 | 47.2600 | BATE | 020001PNW | 31/10/2022 | 15:56:06 | GMT | 42 | 47.2600 | BATE | 020001PNX | 31/10/2022 | 15:56:06 | GMT | 46 | 47.2600 | BATE | 020001PNY | 31/10/2022 | 15:56:07 | GMT | 109 | 47.2600 | XLON | 646401847514368 | 31/10/2022 | 15:56:09 | GMT | 21 | 47.2600 | BATE | 020001PO7 | 31/10/2022 | 15:56:11 | GMT | 18 | 47.2600 | BATE | 020001POF | 31/10/2022 | 15:56:45 | GMT | 19 | 47.2600 | BATE | 020001PR8 | 31/10/2022 | 15:56:45 | GMT | 41 | 47.2600 | XLON | 646401847514441 | 31/10/2022 | 15:56:45 | GMT | 70 | 47.2600 | XLON | 646401847514442 | 31/10/2022 | 15:56:50 | GMT | 18 | 47.2600 | BATE | 020001PS0 | 31/10/2022 | 15:56:50 | GMT | 18 | 47.2600 | BATE | 020001PS1 | 31/10/2022 | 15:56:50 | GMT | 22 | 47.2600 | BATE | 020001PS2 | 31/10/2022 | 15:56:50 | GMT | 167 | 47.2600 | XLON | 646401847514472 | 31/10/2022 | 15:56:52 | GMT | 97 | 47.2700 | XLON | 646401847514487 | 31/10/2022 | 15:57:00 | GMT | 78 | 47.2700 | XLON | 646401847514512 | 31/10/2022 | 15:57:03 | GMT | 1 | 47.2700 | XLON | 646401847514524 | 31/10/2022 | 15:57:07 | GMT | 20 | 47.2500 | BATE | 020001PVL | 31/10/2022 | 15:57:07 | GMT | 108 | 47.2500 | BATE | 020001PTX | 31/10/2022 | 15:57:07 | GMT | 3 | 47.2600 | BATE | 020001PVO | 31/10/2022 | 15:57:07 | GMT | 40 | 47.2600 | BATE | 020001PVM | 31/10/2022 | 15:57:07 | GMT | 43 | 47.2600 | BATE | 020001PVN | 31/10/2022 | 15:57:07 | GMT | 137 | 47.2500 | CHIX | 1200039YH | 31/10/2022 | 15:57:07 | GMT | 3 | 47.2600 | XLON | 646401847514529 | 31/10/2022 | 15:57:07 | GMT | 309 | 47.2600 | XLON | 646401847514531 | 31/10/2022 | 15:57:38 | GMT | 34 | 47.2500 | XLON | 646401847514639 | 31/10/2022 | 15:57:39 | GMT | 16 | 47.2500 | BATE | 020001PYX | 31/10/2022 | 15:57:39 | GMT | 22 | 47.2500 | BATE | 020001PYY | 31/10/2022 | 15:57:43 | GMT | 89 | 47.2500 | XLON | 646401847514641 | 31/10/2022 | 15:57:48 | GMT | 80 | 47.2500 | XLON | 646401847514653 | 31/10/2022 | 15:57:50 | GMT | 18 | 47.2500 | BATE | 020001PZV | 31/10/2022 | 15:57:50 | GMT | 21 | 47.2500 | BATE | 020001PZU | 31/10/2022 | 15:57:50 | GMT | 40 | 47.2500 | BATE | 020001PZT | 31/10/2022 | 15:57:56 | GMT | 3 | 47.2500 | BATE | 020001Q0B | 31/10/2022 | 15:57:56 | GMT | 159 | 47.2400 | CHIX | 120003ABH | 31/10/2022 | 15:57:56 | GMT | 109 | 47.2400 | XLON | 646401847514661 | 31/10/2022 | 15:57:56 | GMT | 248 | 47.2400 | XLON | 646401847514662 | 31/10/2022 | 15:58:00 | GMT | 105 | 47.2400 | BATE | 020001Q0Q | 31/10/2022 | 15:58:07 | GMT | 5 | 47.2300 | TRQX | 646406067002283 | 31/10/2022 | 15:58:20 | GMT | 17 | 47.2200 | BATE | 020001Q3N | 31/10/2022 | 15:58:20 | GMT | 181 | 47.2200 | CHIX | 120003AIK | 31/10/2022 | 15:58:22 | GMT | 20 | 47.2100 | BATE | 020001Q5E | 31/10/2022 | 15:58:22 | GMT | 30 | 47.2100 | BATE | 020001Q57 | 31/10/2022 | 15:58:22 | GMT | 40 | 47.2100 | BATE | 020001Q5F | 31/10/2022 | 15:58:22 | GMT | 100 | 47.2100 | BATE | 020001Q5G | 31/10/2022 | 15:58:22 | GMT | 105 | 47.2100 | BATE | 020001Q58 | 31/10/2022 | 15:58:22 | GMT | 89 | 47.2100 | TRQX | 646406067002476 | 31/10/2022 | 15:58:22 | GMT | 82 | 47.2100 | XLON | 646401847514769 | 31/10/2022 | 15:58:22 | GMT | 112 | 47.2100 | XLON | 646401847514768 | 31/10/2022 | 15:58:43 | GMT | 112 | 47.1700 | BATE | 020001QCR | 31/10/2022 | 15:58:43 | GMT | 86 | 47.1700 | CHIX | 120003AYD | 31/10/2022 | 15:58:43 | GMT | 121 | 47.1700 | XLON | 646401847514910 | 31/10/2022 | 15:58:43 | GMT | 135 | 47.1700 | XLON | 646401847514911 | 31/10/2022 | 15:59:02 | GMT | 89 | 47.1600 | XLON | 646401847515191 | 31/10/2022 | 15:59:23 | GMT | 12 | 47.1600 | XLON | 646401847515270 | 31/10/2022 | 15:59:23 | GMT | 62 | 47.1600 | XLON | 646401847515269 | 31/10/2022 | 15:59:48 | GMT | 82 | 47.1900 | BATE | 020001QRF | 31/10/2022 | 16:00:23 | GMT | 65 | 47.1900 | BATE | 020001QVW | 31/10/2022 | 16:00:23 | GMT | 105 | 47.1900 | BATE | 020001QVX | 31/10/2022 | 16:00:23 | GMT | 116 | 47.1900 | CHIX | 120003BYE | 31/10/2022 | 16:00:28 | GMT | 121 | 47.1900 | XLON | 646401847515465 | 31/10/2022 | 16:00:32 | GMT | 3 | 47.1900 | XLON | 646401847515484 | 31/10/2022 | 16:00:32 | GMT | 51 | 47.1900 | XLON | 646401847515485 | 31/10/2022 | 16:00:32 | GMT | 70 | 47.1900 | XLON | 646401847515486 | 31/10/2022 | 16:00:32 | GMT | 247 | 47.1900 | XLON | 646401847515487 | 31/10/2022 | 16:00:35 | GMT | 133 | 47.1800 | CHIX | 120003C1K | 31/10/2022 | 16:00:35 | GMT | 130 | 47.1800 | TRQX | 646406067003461 | 31/10/2022 | 16:00:44 | GMT | 75 | 47.2100 | XLON | 646401847515516 | 31/10/2022 | 16:00:51 | GMT | 22 | 47.2100 | XLON | 646401847515524 | 31/10/2022 | 16:00:51 | GMT | 103 | 47.2100 | XLON | 646401847515523 | 31/10/2022 | 16:01:00 | GMT | 63 | 47.2000 | XLON | 646401847515576 | 31/10/2022 | 16:01:03 | GMT | 20 | 47.2000 | BATE | 020001R0W | 31/10/2022 | 16:01:03 | GMT | 75 | 47.2000 | BATE | 020001R0X | 31/10/2022 | 16:01:26 | GMT | 81 | 47.2200 | CHIX | 120003CCB | 31/10/2022 | 16:01:26 | GMT | 99 | 47.2200 | CHIX | 120003CCD | 31/10/2022 | 16:01:26 | GMT | 65 | 47.2200 | XLON | 646401847515660 | 31/10/2022 | 16:01:26 | GMT | 72 | 47.2200 | XLON | 646401847515663 | 31/10/2022 | 16:01:26 | GMT | 241 | 47.2200 | XLON | 646401847515661 | 31/10/2022 | 16:01:40 | GMT | 45 | 47.2200 | XLON | 646401847515689 | 31/10/2022 | 16:01:40 | GMT | 111 | 47.2200 | XLON | 646401847515688 | 31/10/2022 | 16:01:43 | GMT | 179 | 47.2100 | BATE | 020001R54 | 31/10/2022 | 16:01:45 | GMT | 148 | 47.2000 | XLON | 646401847515706 | 31/10/2022 | 16:02:00 | GMT | 47 | 47.2000 | BATE | 020001R9G | 31/10/2022 | 16:02:22 | GMT | 78 | 47.2100 | XLON | 646401847515762 | 31/10/2022 | 16:02:31 | GMT | 81 | 47.2100 | XLON | 646401847515771 | 31/10/2022 | 16:02:38 | GMT | 78 | 47.2100 | XLON | 646401847515812 | 31/10/2022 | 16:02:47 | GMT | 81 | 47.2100 | XLON | 646401847515827 | 31/10/2022 | 16:02:49 | GMT | 18 | 47.2100 | BATE | 020001RFJ | 31/10/2022 | 16:02:49 | GMT | 56 | 47.2100 | BATE | 020001RFK | 31/10/2022 | 16:02:56 | GMT | 16 | 47.2100 | XLON | 646401847515852 | 31/10/2022 | 16:02:56 | GMT | 60 | 47.2100 | XLON | 646401847515853 | 31/10/2022 | 16:03:05 | GMT | 73 | 47.2100 | XLON | 646401847515869 | 31/10/2022 | 16:03:13 | GMT | 18 | 47.2000 | BATE | 020001RIO | 31/10/2022 | 16:03:13 | GMT | 40 | 47.2000 | BATE | 020001RIN | 31/10/2022 | 16:03:13 | GMT | 43 | 47.2000 | BATE | 020001RIM | 31/10/2022 | 16:03:13 | GMT | 112 | 47.1900 | TRQX | 646406067004140 | 31/10/2022 | 16:03:13 | GMT | 32 | 47.2000 | XLON | 646401847515928 | 31/10/2022 | 16:03:13 | GMT | 113 | 47.2000 | XLON | 646401847515926 | 31/10/2022 | 16:03:13 | GMT | 136 | 47.2000 | XLON | 646401847515927 | 31/10/2022 | 16:03:21 | GMT | 94 | 47.1900 | BATE | 020001RJH | 31/10/2022 | 16:03:21 | GMT | 99 | 47.1900 | BATE | 020001RJI | 31/10/2022 | 16:03:21 | GMT | 50 | 47.1900 | CHIX | 120003D4T | 31/10/2022 | 16:03:21 | GMT | 106 | 47.1900 | CHIX | 120003D4P | 31/10/2022 | 16:03:21 | GMT | 126 | 47.1900 | XLON | 646401847515954 | 31/10/2022 | 16:03:23 | GMT | 90 | 47.1900 | BATE | 020001RJJ | 31/10/2022 | 16:03:23 | GMT | 14 | 47.1900 | CHIX | 120003D5O | 31/10/2022 | 16:03:23 | GMT | 59 | 47.1900 | CHIX | 120003D5N | 31/10/2022 | 16:03:52 | GMT | 20 | 47.1700 | BATE | 020001RMV | 31/10/2022 | 16:03:52 | GMT | 108 | 47.1800 | XLON | 646401847516028 | 31/10/2022 | 16:03:55 | GMT | 93 | 47.1800 | XLON | 646401847516035 | 31/10/2022 | 16:04:02 | GMT | 165 | 47.1700 | BATE | 020001RNB | 31/10/2022 | 16:04:02 | GMT | 50 | 47.1700 | CHIX | 120003D9T | 31/10/2022 | 16:04:02 | GMT | 115 | 47.1700 | CHIX | 120003D9U | 31/10/2022 | 16:04:02 | GMT | 174 | 47.1700 | XLON | 646401847516041 | 31/10/2022 | 16:04:26 | GMT | 2 | 47.2000 | CHIX | 120003DLL | 31/10/2022 | 16:04:26 | GMT | 29 | 47.2000 | CHIX | 120003DLN | 31/10/2022 | 16:04:26 | GMT | 59 | 47.2000 | CHIX | 120003DLO | 31/10/2022 | 16:04:26 | GMT | 96 | 47.2000 | CHIX | 120003DLM | 31/10/2022 | 16:04:26 | GMT | 100 | 47.2000 | XLON | 646401847516129 | 31/10/2022 | 16:04:26 | GMT | 107 | 47.2000 | XLON | 646401847516128 | 31/10/2022 | 16:05:03 | GMT | 74 | 47.2000 | BATE | 020001RW4 | 31/10/2022 | 16:05:03 | GMT | 75 | 47.2000 | CHIX | 120003DT7 | 31/10/2022 | 16:05:03 | GMT | 16 | 47.2000 | XLON | 646401847516198 | 31/10/2022 | 16:05:03 | GMT | 70 | 47.2000 | XLON | 646401847516196 | 31/10/2022 | 16:05:03 | GMT | 88 | 47.2000 | XLON | 646401847516195 | 31/10/2022 | 16:05:03 | GMT | 150 | 47.2000 | XLON | 646401847516197 | 31/10/2022 | 16:05:47 | GMT | 74 | 47.2400 | XLON | 646401847516321 | 31/10/2022 | 16:06:11 | GMT | 51 | 47.2400 | XLON | 646401847516372 | 31/10/2022 | 16:06:11 | GMT | 51 | 47.2400 | XLON | 646401847516373 | 31/10/2022 | 16:06:15 | GMT | 51 | 47.2300 | BATE | 020001S5Q | 31/10/2022 | 16:06:15 | GMT | 119 | 47.2300 | BATE | 020001S5S | 31/10/2022 | 16:06:15 | GMT | 127 | 47.2300 | BATE | 020001S5P | 31/10/2022 | 16:06:15 | GMT | 83 | 47.2300 | CHIX | 120003EB6 | 31/10/2022 | 16:06:15 | GMT | 103 | 47.2300 | CHIX | 120003EB7 | 31/10/2022 | 16:06:15 | GMT | 109 | 47.2300 | TRQX | 646406067004836 | 31/10/2022 | 16:06:20 | GMT | 76 | 47.2400 | XLON | 646401847516443 | 31/10/2022 | 16:06:30 | GMT | 36 | 47.2400 | XLON | 646401847516455 | 31/10/2022 | 16:06:30 | GMT | 40 | 47.2400 | XLON | 646401847516456 | 31/10/2022 | 16:06:38 | GMT | 30 | 47.2400 | XLON | 646401847516478 | 31/10/2022 | 16:06:38 | GMT | 43 | 47.2400 | XLON | 646401847516479 | 31/10/2022 | 16:06:48 | GMT | 31 | 47.2200 | BATE | 020001SAO | 31/10/2022 | 16:06:48 | GMT | 36 | 47.2200 | BATE | 020001SAQ | 31/10/2022 | 16:06:48 | GMT | 40 | 47.2200 | BATE | 020001SAP | 31/10/2022 | 16:06:48 | GMT | 114 | 47.2200 | BATE | 020001SAN | 31/10/2022 | 16:06:48 | GMT | 91 | 47.2200 | CHIX | 120003EK5 | 31/10/2022 | 16:06:48 | GMT | 91 | 47.2200 | XLON | 646401847516526 | 31/10/2022 | 16:06:48 | GMT | 92 | 47.2200 | XLON | 646401847516525 | 31/10/2022 | 16:06:48 | GMT | 270 | 47.2200 | XLON | 646401847516523 | 31/10/2022 | 16:07:51 | GMT | 74 | 47.1900 | XLON | 646401847516682 | 31/10/2022 | 16:08:23 | GMT | 56 | 47.1900 | CHIX | 120003F5Z | 31/10/2022 | 16:08:23 | GMT | 109 | 47.1900 | CHIX | 120003F5Y | 31/10/2022 | 16:08:25 | GMT | 18 | 47.1900 | BATE | 020001SNT | 31/10/2022 | 16:08:25 | GMT | 94 | 47.1900 | BATE | 020001SNU | 31/10/2022 | 16:08:55 | GMT | 39 | 47.1800 | XLON | 646401847516834 | 31/10/2022 | 16:08:57 | GMT | 16 | 47.1700 | CHIX | 120003FEC | 31/10/2022 | 16:08:57 | GMT | 82 | 47.1700 | CHIX | 120003FE9 | 31/10/2022 | 16:09:01 | GMT | 39 | 47.1700 | XLON | 646401847516880 | 31/10/2022 | 16:09:01 | GMT | 113 | 47.1700 | XLON | 646401847516879 | 31/10/2022 | 16:09:03 | GMT | 22 | 47.1600 | BATE | 020001SU3 | 31/10/2022 | 16:09:03 | GMT | 92 | 47.1600 | BATE | 020001SU2 | 31/10/2022 | 16:09:23 | GMT | 133 | 47.1900 | XLON | 646401847516977 | 31/10/2022 | 16:09:32 | GMT | 62 | 47.1900 | BATE | 020001T00 | 31/10/2022 | 16:09:32 | GMT | 70 | 47.2000 | XLON | 646401847516996 | 31/10/2022 | 16:09:32 | GMT | 70 | 47.2000 | XLON | 646401847516997 | 31/10/2022 | 16:09:32 | GMT | 109 | 47.2000 | XLON | 646401847516995 | 31/10/2022 | 16:09:35 | GMT | 21 | 47.1900 | BATE | 020001T0E | 31/10/2022 | 16:09:35 | GMT | 73 | 47.1900 | BATE | 020001T0F | 31/10/2022 | 16:09:35 | GMT | 142 | 47.1900 | BATE | 020001T0D | 31/10/2022 | 16:09:35 | GMT | 104 | 47.1900 | CHIX | 120003FVR | 31/10/2022 | 16:09:35 | GMT | 1 | 47.2000 | XLON | 646401847517010 | 31/10/2022 | 16:09:35 | GMT | 93 | 47.2000 | XLON | 646401847517008 | 31/10/2022 | 16:09:35 | GMT | 100 | 47.2000 | XLON | 646401847517009 | 31/10/2022 | 16:09:41 | GMT | 39 | 47.1900 | XLON | 646401847517034 | 31/10/2022 | 16:09:41 | GMT | 70 | 47.1900 | XLON | 646401847517035 | 31/10/2022 | 16:09:50 | GMT | 14 | 47.1800 | XLON | 646401847517043 | 31/10/2022 | 16:09:50 | GMT | 316 | 47.1800 | XLON | 646401847517044 | 31/10/2022 | 16:09:55 | GMT | 85 | 47.1700 | CHIX | 120003G0I | 31/10/2022 | 16:10:17 | GMT | 40 | 47.1800 | XLON | 646401847517108 | 31/10/2022 | 16:10:17 | GMT | 42 | 47.1800 | XLON | 646401847517107 | 31/10/2022 | 16:10:44 | GMT | 34 | 47.1900 | XLON | 646401847517211 | 31/10/2022 | 16:10:51 | GMT | 75 | 47.1900 | XLON | 646401847517216 | 31/10/2022 | 16:11:03 | GMT | 115 | 47.1900 | CHIX | 120003GGF | 31/10/2022 | 16:11:03 | GMT | 115 | 47.1900 | TRQX | 646406067006278 | 31/10/2022 | 16:11:08 | GMT | 7 | 47.1900 | BATE | 020001TCQ | 31/10/2022 | 16:11:08 | GMT | 15 | 47.1900 | BATE | 020001TCO | 31/10/2022 | 16:11:08 | GMT | 40 | 47.1900 | BATE | 020001TCN | 31/10/2022 | 16:11:08 | GMT | 43 | 47.1900 | BATE | 020001TCP | 31/10/2022 | 16:11:08 | GMT | 84 | 47.1800 | CHIX | 120003GHA | 31/10/2022 | 16:11:13 | GMT | 8 | 47.1800 | XLON | 646401847517268 | 31/10/2022 | 16:11:13 | GMT | 53 | 47.1800 | XLON | 646401847517267 | 31/10/2022 | 16:11:13 | GMT | 101 | 47.1800 | XLON | 646401847517266 | 31/10/2022 | 16:11:21 | GMT | 74 | 47.1800 | XLON | 646401847517309 | 31/10/2022 | 16:11:51 | GMT | 172 | 47.1900 | XLON | 646401847517417 | 31/10/2022 | 16:12:18 | GMT | 35 | 47.2000 | XLON | 646401847517489 | 31/10/2022 | 16:12:18 | GMT | 48 | 47.2000 | XLON | 646401847517490 | 31/10/2022 | 16:12:26 | GMT | 40 | 47.2200 | BATE | 020001TNY | 31/10/2022 | 16:12:26 | GMT | 72 | 47.2200 | BATE | 020001TNZ | 31/10/2022 | 16:12:26 | GMT | 102 | 47.2200 | XLON | 646401847517533 | 31/10/2022 | 16:12:48 | GMT | 39 | 47.2200 | BATE | 020001TRI | 31/10/2022 | 16:12:48 | GMT | 40 | 47.2200 | BATE | 020001TRH | 31/10/2022 | 16:12:48 | GMT | 102 | 47.2200 | XLON | 646401847517583 | 31/10/2022 | 16:12:48 | GMT | 108 | 47.2200 | XLON | 646401847517584 | 31/10/2022 | 16:12:48 | GMT | 141 | 47.2200 | XLON | 646401847517585 | 31/10/2022 | 16:12:53 | GMT | 41 | 47.2200 | XLON | 646401847517605 | 31/10/2022 | 16:13:10 | GMT | 16 | 47.2300 | BATE | 020001TVH | 31/10/2022 | 16:13:10 | GMT | 64 | 47.2300 | BATE | 020001TVI | 31/10/2022 | 16:14:00 | GMT | 49 | 47.2300 | XLON | 646401847517818 | 31/10/2022 | 16:14:09 | GMT | 74 | 47.2300 | XLON | 646401847517877 | 31/10/2022 | 16:14:10 | GMT | 125 | 47.2300 | BATE | 020001U3Z | 31/10/2022 | 16:14:10 | GMT | 146 | 47.2300 | CHIX | 120003HRW | 31/10/2022 | 16:14:10 | GMT | 6 | 47.2300 | TRQX | 646406067007109 | 31/10/2022 | 16:14:10 | GMT | 104 | 47.2300 | XLON | 646401847517887 | 31/10/2022 | 16:14:10 | GMT | 119 | 47.2300 | XLON | 646401847517886 | 31/10/2022 | 16:14:15 | GMT | 74 | 47.2300 | XLON | 646401847517900 | 31/10/2022 | 16:14:20 | GMT | 97 | 47.2300 | XLON | 646401847517923 | 31/10/2022 | 16:14:24 | GMT | 74 | 47.2300 | XLON | 646401847517951 | 31/10/2022 | 16:14:24 | GMT | 105 | 47.2300 | XLON | 646401847517952 | 31/10/2022 | 16:14:31 | GMT | 33 | 47.2300 | XLON | 646401847517984 | 31/10/2022 | 16:14:31 | GMT | 80 | 47.2300 | XLON | 646401847517983 | 31/10/2022 | 16:14:40 | GMT | 3 | 47.2300 | BATE | 020001U91 | 31/10/2022 | 16:14:41 | GMT | 77 | 47.2300 | XLON | 646401847518009 | 31/10/2022 | 16:15:02 | GMT | 51 | 47.2600 | XLON | 646401847518081 | 31/10/2022 | 16:15:02 | GMT | 70 | 47.2600 | XLON | 646401847518080 | 31/10/2022 | 16:15:08 | GMT | 40 | 47.2500 | BATE | 020001UDL | 31/10/2022 | 16:15:08 | GMT | 43 | 47.2500 | BATE | 020001UDK | 31/10/2022 | 16:15:08 | GMT | 30 | 47.2500 | CHIX | 120003I81 | 31/10/2022 | 16:15:08 | GMT | 44 | 47.2500 | CHIX | 120003I82 | 31/10/2022 | 16:15:12 | GMT | 78 | 47.2600 | XLON | 646401847518106 | 31/10/2022 | 16:15:17 | GMT | 72 | 47.2600 | XLON | 646401847518113 | 31/10/2022 | 16:15:32 | GMT | 142 | 47.2600 | CHIX | 120003IG9 | 31/10/2022 | 16:15:40 | GMT | 41 | 47.2600 | TRQX | 646406067007564 | 31/10/2022 | 16:15:40 | GMT | 95 | 47.2600 | TRQX | 646406067007563 | 31/10/2022 | 16:15:45 | GMT | 40 | 47.2600 | BATE | 020001UK3 | 31/10/2022 | 16:15:45 | GMT | 9 | 47.2600 | CHIX | 120003IKD | 31/10/2022 | 16:15:45 | GMT | 37 | 47.2600 | CHIX | 120003IKK | 31/10/2022 | 16:15:45 | GMT | 44 | 47.2600 | CHIX | 120003IKL | 31/10/2022 | 16:15:45 | GMT | 84 | 47.2600 | CHIX | 120003IKM | 31/10/2022 | 16:15:47 | GMT | 16 | 47.2600 | BATE | 020001UKF | 31/10/2022 | 16:15:47 | GMT | 40 | 47.2600 | BATE | 020001UKE | 31/10/2022 | 16:15:47 | GMT | 110 | 47.2600 | XLON | 646401847518235 | 31/10/2022 | 16:15:52 | GMT | 176 | 47.2600 | XLON | 646401847518253 | 31/10/2022 | 16:16:07 | GMT | 19 | 47.2900 | XLON | 646401847518304 | 31/10/2022 | 16:16:07 | GMT | 54 | 47.2900 | XLON | 646401847518303 | 31/10/2022 | 16:16:10 | GMT | 14 | 47.2800 | BATE | 020001UO6 | 31/10/2022 | 16:16:10 | GMT | 90 | 47.2800 | XLON | 646401847518309 | 31/10/2022 | 16:16:15 | GMT | 20 | 47.2800 | BATE | 020001UOW | 31/10/2022 | 16:16:19 | GMT | 73 | 47.2800 | XLON | 646401847518346 | 31/10/2022 | 16:16:25 | GMT | 14 | 47.2700 | BATE | 020001UQ6 | 31/10/2022 | 16:16:25 | GMT | 171 | 47.2700 | BATE | 020001UQ5 | 31/10/2022 | 16:16:25 | GMT | 40 | 47.2800 | BATE | 020001UQ8 | 31/10/2022 | 16:16:25 | GMT | 43 | 47.2800 | BATE | 020001UQ7 | 31/10/2022 | 16:16:25 | GMT | 43 | 47.2800 | BATE | 020001UQ9 | 31/10/2022 | 16:16:25 | GMT | 151 | 47.2700 | CHIX | 120003ITJ | 31/10/2022 | 16:16:25 | GMT | 38 | 47.2700 | TRQX | 646406067007786 | 31/10/2022 | 16:16:25 | GMT | 75 | 47.2700 | TRQX | 646406067007785 | 31/10/2022 | 16:16:25 | GMT | 133 | 47.2700 | XLON | 646401847518361 | 31/10/2022 | 16:16:46 | GMT | 3 | 47.2700 | XLON | 646401847518408 | 31/10/2022 | 16:16:46 | GMT | 127 | 47.2700 | XLON | 646401847518409 | 31/10/2022 | 16:16:53 | GMT | 11 | 47.2900 | CHIX | 120003J68 | 31/10/2022 | 16:16:53 | GMT | 73 | 47.2900 | CHIX | 120003J67 | 31/10/2022 | 16:17:03 | GMT | 81 | 47.2900 | CHIX | 120003JB1 | 31/10/2022 | 16:17:03 | GMT | 76 | 47.2900 | XLON | 646401847518519 | 31/10/2022 | 16:17:03 | GMT | 233 | 47.2900 | XLON | 646401847518520 | 31/10/2022 | 16:17:36 | GMT | 85 | 47.2800 | CHIX | 120003JK8 | 31/10/2022 | 16:17:36 | GMT | 171 | 47.2800 | XLON | 646401847518617 | 31/10/2022 | 16:17:37 | GMT | 14 | 47.2800 | BATE | 020001V4U | 31/10/2022 | 16:17:37 | GMT | 205 | 47.2800 | XLON | 646401847518618 | 31/10/2022 | 16:17:44 | GMT | 14 | 47.2700 | BATE | 020001V72 | 31/10/2022 | 16:17:44 | GMT | 18 | 47.2700 | BATE | 020001V71 | 31/10/2022 | 16:17:44 | GMT | 43 | 47.2700 | BATE | 020001V73 | 31/10/2022 | 16:18:03 | GMT | 13 | 47.2700 | BATE | 020001V9O | 31/10/2022 | 16:18:03 | GMT | 102 | 47.2700 | BATE | 020001V9N | 31/10/2022 | 16:18:29 | GMT | 19 | 47.2700 | BATE | 020001VDT | 31/10/2022 | 16:19:05 | GMT | 19 | 47.2700 | BATE | 020001VHE | 31/10/2022 | 16:19:05 | GMT | 86 | 47.2600 | XLON | 646401847518833 | 31/10/2022 | 16:19:05 | GMT | 189 | 47.2600 | XLON | 646401847518832 | 31/10/2022 | 16:19:05 | GMT | 129 | 47.2700 | XLON | 646401847518826 | 31/10/2022 | 16:19:05 | GMT | 191 | 47.2700 | XLON | 646401847518827 | 31/10/2022 | 16:19:10 | GMT | 15 | 47.2700 | BATE | 020001VIK | 31/10/2022 | 16:19:10 | GMT | 84 | 47.2700 | BATE | 020001VIL | 31/10/2022 | 16:19:10 | GMT | 91 | 47.2600 | CHIX | 120003K6K | 31/10/2022 | 16:19:12 | GMT | 115 | 47.2600 | CHIX | 120003K7C | 31/10/2022 | 16:19:18 | GMT | 18 | 47.2600 | BATE | 020001VKB | 31/10/2022 | 16:19:18 | GMT | 37 | 47.2600 | BATE | 020001VKC | 31/10/2022 | 16:19:18 | GMT | 43 | 47.2600 | BATE | 020001VKA | 31/10/2022 | 16:19:18 | GMT | 101 | 47.2500 | XLON | 646401847518860 | 31/10/2022 | 16:19:31 | GMT | 3 | 47.2400 | BATE | 020001VM9 | 31/10/2022 | 16:19:31 | GMT | 39 | 47.2400 | BATE | 020001VMB | 31/10/2022 | 16:19:31 | GMT | 50 | 47.2400 | BATE | 020001VMA | 31/10/2022 | 16:20:03 | GMT | 65 | 47.2300 | BATE | 020001VS4 | 31/10/2022 | 16:20:03 | GMT | 83 | 47.2300 | BATE | 020001VRR | 31/10/2022 | 16:20:03 | GMT | 99 | 47.2300 | BATE | 020001VRQ | 31/10/2022 | 16:20:03 | GMT | 83 | 47.2300 | CHIX | 120003KLN | 31/10/2022 | 16:20:03 | GMT | 110 | 47.2300 | TRQX | 646406067008844 | 31/10/2022 | 16:20:03 | GMT | 123 | 47.2300 | XLON | 646401847518971 | 31/10/2022 | 16:20:03 | GMT | 136 | 47.2300 | XLON | 646401847518972 | 31/10/2022 | 16:20:04 | GMT | 65 | 47.2300 | BATE | 020001VSA | 31/10/2022 | 16:20:08 | GMT | 22 | 47.2300 | CHIX | 120003KOB | 31/10/2022 | 16:20:08 | GMT | 67 | 47.2300 | XLON | 646401847518993 | 31/10/2022 | 16:20:08 | GMT | 81 | 47.2300 | XLON | 646401847518992 | 31/10/2022 | 16:20:20 | GMT | 18 | 47.2200 | XLON | 646401847519016 | 31/10/2022 | 16:20:20 | GMT | 65 | 47.2200 | XLON | 646401847519015 | 31/10/2022 | 16:20:30 | GMT | 31 | 47.2200 | XLON | 646401847519052 | 31/10/2022 | 16:20:36 | GMT | 73 | 47.2200 | XLON | 646401847519067 | 31/10/2022 | 16:21:01 | GMT | 20 | 47.2400 | XLON | 646401847519162 | 31/10/2022 | 16:21:01 | GMT | 61 | 47.2400 | XLON | 646401847519163 | 31/10/2022 | 16:21:04 | GMT | 39 | 47.2400 | XLON | 646401847519167 | 31/10/2022 | 16:21:04 | GMT | 47 | 47.2400 | XLON | 646401847519166 | 31/10/2022 | 16:21:11 | GMT | 12 | 47.2300 | BATE | 020001W3Q | 31/10/2022 | 16:21:11 | GMT | 106 | 47.2300 | BATE | 020001W3P | 31/10/2022 | 16:21:11 | GMT | 161 | 47.2300 | CHIX | 120003L5L | 31/10/2022 | 16:21:15 | GMT | 3 | 47.2400 | XLON | 646401847519205 | 31/10/2022 | 16:21:15 | GMT | 21 | 47.2400 | XLON | 646401847519203 | 31/10/2022 | 16:21:15 | GMT | 53 | 47.2400 | XLON | 646401847519204 | 31/10/2022 | 16:21:17 | GMT | 65 | 47.2300 | BATE | 020001W4R | 31/10/2022 | 16:21:18 | GMT | 107 | 47.2300 | BATE | 020001W5C | 31/10/2022 | 16:21:18 | GMT | 105 | 47.2300 | CHIX | 120003L7F | 31/10/2022 | 16:21:21 | GMT | 14 | 47.2400 | XLON | 646401847519241 | 31/10/2022 | 16:21:21 | GMT | 60 | 47.2400 | XLON | 646401847519240 | 31/10/2022 | 16:21:28 | GMT | 83 | 47.2400 | XLON | 646401847519257 | 31/10/2022 | 16:21:35 | GMT | 18 | 47.2400 | XLON | 646401847519265 | 31/10/2022 | 16:21:35 | GMT | 60 | 47.2400 | XLON | 646401847519264 | 31/10/2022 | 16:22:25 | GMT | 35 | 47.2300 | TRQX | 646406067009679 | 31/10/2022 | 16:22:30 | GMT | 82 | 47.2300 | CHIX | 120003LTS | 31/10/2022 | 16:22:30 | GMT | 142 | 47.2300 | CHIX | 120003LTR | 31/10/2022 | 16:22:32 | GMT | 15 | 47.2300 | BATE | 020001WK0 | 31/10/2022 | 16:22:32 | GMT | 47 | 47.2300 | XLON | 646401847519514 | 31/10/2022 | 16:22:32 | GMT | 70 | 47.2300 | XLON | 646401847519515 | 31/10/2022 | 16:22:32 | GMT | 270 | 47.2300 | XLON | 646401847519516 | 31/10/2022 | 16:22:33 | GMT | 19 | 47.2300 | BATE | 020001WKK | 31/10/2022 | 16:22:33 | GMT | 43 | 47.2300 | BATE | 020001WKL | 31/10/2022 | 16:22:42 | GMT | 55 | 47.2200 | BATE | 020001WMD | 31/10/2022 | 16:22:50 | GMT | 99 | 47.2200 | BATE | 020001WNF | 31/10/2022 | 16:22:50 | GMT | 29 | 47.2200 | XLON | 646401847519578 | 31/10/2022 | 16:22:54 | GMT | 65 | 47.2200 | BATE | 020001WOK | 31/10/2022 | 16:22:54 | GMT | 164 | 47.2200 | XLON | 646401847519591 | 31/10/2022 | 16:23:03 | GMT | 121 | 47.2300 | XLON | 646401847519611 | 31/10/2022 | 16:23:03 | GMT | 236 | 47.2300 | XLON | 646401847519612 | 31/10/2022 | 16:23:05 | GMT | 19 | 47.2100 | BATE | 020001WR2 | 31/10/2022 | 16:23:05 | GMT | 43 | 47.2100 | BATE | 020001WR3 | 31/10/2022 | 16:23:05 | GMT | 15 | 47.2200 | BATE | 020001WR5 | 31/10/2022 | 16:23:05 | GMT | 17 | 47.2200 | BATE | 020001WR4 | 31/10/2022 | 16:23:05 | GMT | 80 | 47.2200 | BATE | 020001WR1 | 31/10/2022 | 16:23:05 | GMT | 42 | 47.2200 | CHIX | 120003M58 | 31/10/2022 | 16:23:05 | GMT | 101 | 47.2200 | CHIX | 120003M57 | 31/10/2022 | 16:23:05 | GMT | 84 | 47.2200 | TRQX | 646406067009931 | 31/10/2022 | 16:23:05 | GMT | 23 | 47.2200 | XLON | 646401847519620 | 31/10/2022 | 16:23:05 | GMT | 74 | 47.2200 | XLON | 646401847519621 | 31/10/2022 | 16:23:42 | GMT | 86 | 47.2000 | XLON | 646401847519739 | 31/10/2022 | 16:23:47 | GMT | 73 | 47.2000 | XLON | 646401847519764 | 31/10/2022 | 16:23:54 | GMT | 137 | 47.2000 | XLON | 646401847519790 | 31/10/2022 | 16:24:04 | GMT | 68 | 47.2200 | XLON | 646401847519836 | 31/10/2022 | 16:24:08 | GMT | 100 | 47.2100 | XLON | 646401847519849 | 31/10/2022 | 16:24:08 | GMT | 160 | 47.2100 | XLON | 646401847519848 | 31/10/2022 | 16:24:08 | GMT | 62 | 47.2200 | XLON | 646401847519853 | 31/10/2022 | 16:24:08 | GMT | 70 | 47.2200 | XLON | 646401847519852 | 31/10/2022 | 16:24:08 | GMT | 111 | 47.2200 | XLON | 646401847519851 | 31/10/2022 | 16:24:22 | GMT | 73 | 47.2000 | BATE | 020001X6I | 31/10/2022 | 16:24:22 | GMT | 18 | 47.2100 | BATE | 020001X6C | 31/10/2022 | 16:24:22 | GMT | 37 | 47.2100 | BATE | 020001X6D | 31/10/2022 | 16:24:22 | GMT | 40 | 47.2100 | BATE | 020001X6B | 31/10/2022 | 16:25:01 | GMT | 65 | 47.1900 | BATE | 020001XDX | 31/10/2022 | 16:25:02 | GMT | 28 | 47.2000 | CHIX | 120003N6Y | 31/10/2022 | 16:25:02 | GMT | 56 | 47.2000 | CHIX | 120003N6X | 31/10/2022 | 16:25:02 | GMT | 105 | 47.2000 | CHIX | 120003N6W | 31/10/2022 | 16:25:02 | GMT | 20 | 47.2000 | XLON | 646401847520045 | 31/10/2022 | 16:25:02 | GMT | 70 | 47.2000 | XLON | 646401847520044 | 31/10/2022 | 16:25:02 | GMT | 108 | 47.2000 | XLON | 646401847520043 | 31/10/2022 | 16:25:07 | GMT | 18 | 47.2000 | BATE | 020001XFG | 31/10/2022 | 16:25:07 | GMT | 40 | 47.2000 | BATE | 020001XFF | 31/10/2022 | 16:25:07 | GMT | 43 | 47.2000 | BATE | 020001XFH | 31/10/2022 | 16:25:07 | GMT | 47 | 47.2000 | XLON | 646401847520095 | 31/10/2022 | 16:25:07 | GMT | 49 | 47.2000 | XLON | 646401847520097 | 31/10/2022 | 16:25:07 | GMT | 53 | 47.2000 | XLON | 646401847520096 | 31/10/2022 | 16:25:12 | GMT | 14 | 47.2000 | XLON | 646401847520115 | 31/10/2022 | 16:25:12 | GMT | 61 | 47.2000 | XLON | 646401847520116 | 31/10/2022 | 16:25:13 | GMT | 66 | 47.1900 | BATE | 020001XI3 | 31/10/2022 | 16:25:13 | GMT | 46 | 47.1900 | XLON | 646401847520130 | 31/10/2022 | 16:25:17 | GMT | 59 | 47.1900 | CHIX | 120003NFX | 31/10/2022 | 16:25:17 | GMT | 103 | 47.1900 | CHIX | 120003NFY | 31/10/2022 | 16:25:17 | GMT | 46 | 47.1900 | TRQX | 646406067010736 | 31/10/2022 | 16:25:17 | GMT | 140 | 47.1900 | XLON | 646401847520157 | 31/10/2022 | 16:25:18 | GMT | 65 | 47.1900 | XLON | 646401847520160 | 31/10/2022 | 16:25:18 | GMT | 108 | 47.1900 | XLON | 646401847520161 | 31/10/2022 | 16:25:41 | GMT | 20 | 47.1900 | XLON | 646401847520238 | 31/10/2022 | 16:25:41 | GMT | 30 | 47.1900 | XLON | 646401847520237 | 31/10/2022 | 16:25:41 | GMT | 40 | 47.1900 | XLON | 646401847520236 | 31/10/2022 | 16:25:46 | GMT | 17 | 47.1900 | BATE | 020001XNJ | 31/10/2022 | 16:25:46 | GMT | 19 | 47.1900 | BATE | 020001XNK | 31/10/2022 | 16:25:46 | GMT | 58 | 47.1900 | BATE | 020001XNI | 31/10/2022 | 16:25:48 | GMT | 65 | 47.1800 | CHIX | 120003NNU | 31/10/2022 | 16:25:48 | GMT | 88 | 47.1800 | CHIX | 120003NNV | 31/10/2022 | 16:25:48 | GMT | 142 | 47.1800 | CHIX | 120003NNK | 31/10/2022 | 16:26:07 | GMT | 77 | 47.1900 | BATE | 020001XRH | 31/10/2022 | 16:26:11 | GMT | 86 | 47.1900 | BATE | 020001XSX | 31/10/2022 | 16:26:12 | GMT | 3 | 47.1900 | XLON | 646401847520366 | 31/10/2022 | 16:26:15 | GMT | 114 | 47.1900 | XLON | 646401847520373 | 31/10/2022 | 16:26:17 | GMT | 9 | 47.1800 | BATE | 020001XUI | 31/10/2022 | 16:26:17 | GMT | 173 | 47.1800 | BATE | 020001XUH | 31/10/2022 | 16:26:17 | GMT | 165 | 47.1800 | CHIX | 120003NYB | 31/10/2022 | 16:26:17 | GMT | 100 | 47.1800 | TRQX | 646406067010977 | 31/10/2022 | 16:26:17 | GMT | 8 | 47.1800 | XLON | 646401847520378 | 31/10/2022 | 16:26:17 | GMT | 101 | 47.1800 | XLON | 646401847520377 | 31/10/2022 | 16:26:20 | GMT | 118 | 47.1800 | BATE | 020001XUY | 31/10/2022 | 16:26:28 | GMT | 70 | 47.1800 | XLON | 646401847520409 | 31/10/2022 | 16:26:28 | GMT | 129 | 47.1800 | XLON | 646401847520408 | 31/10/2022 | 16:26:44 | GMT | 60 | 47.1700 | XLON | 646401847520470 | 31/10/2022 | 16:26:44 | GMT | 127 | 47.1700 | XLON | 646401847520469 | 31/10/2022 | 16:26:44 | GMT | 337 | 47.1700 | XLON | 646401847520471 | 31/10/2022 | 16:27:06 | GMT | 81 | 47.1800 | CHIX | 120003OFN | 31/10/2022 | 16:27:09 | GMT | 27 | 47.1900 | XLON | 646401847520642 | 31/10/2022 | 16:27:09 | GMT | 51 | 47.1900 | XLON | 646401847520641 | 31/10/2022 | 16:27:28 | GMT | 21 | 47.1900 | BATE | 020001Y9S | 31/10/2022 | 16:27:28 | GMT | 40 | 47.1900 | BATE | 020001Y9R | 31/10/2022 | 16:27:30 | GMT | 101 | 47.1800 | CHIX | 120003ON3 | 31/10/2022 | 16:27:30 | GMT | 130 | 47.1800 | CHIX | 120003ON1 | 31/10/2022 | 16:27:30 | GMT | 328 | 47.1800 | XLON | 646401847520715 | 31/10/2022 | 16:27:35 | GMT | 18 | 47.1900 | BATE | 020001YAT | 31/10/2022 | 16:27:35 | GMT | 101 | 47.1900 | BATE | 020001YAU | 31/10/2022 | 16:27:36 | GMT | 109 | 47.1900 | BATE | 020001YAW | 31/10/2022 | 16:27:47 | GMT | 82 | 47.2000 | XLON | 646401847520761 | 31/10/2022 | 16:28:00 | GMT | 37 | 47.2100 | XLON | 646401847520850 | 31/10/2022 | 16:28:00 | GMT | 237 | 47.2100 | XLON | 646401847520849 | 31/10/2022 | 16:28:01 | GMT | 51 | 47.2100 | XLON | 646401847520864 | 31/10/2022 | 16:28:01 | GMT | 139 | 47.2100 | XLON | 646401847520862 | 31/10/2022 | 16:28:03 | GMT | 112 | 47.2000 | BATE | 020001YID | 31/10/2022 | 16:28:03 | GMT | 99 | 47.2000 | TRQX | 646406067011569 | 31/10/2022 | 16:28:03 | GMT | 36 | 47.2000 | XLON | 646401847520881 | 31/10/2022 | 16:28:03 | GMT | 51 | 47.2000 | XLON | 646401847520880 | 31/10/2022 | 16:28:13 | GMT | 12 | 47.1800 | XLON | 646401847520922 | 31/10/2022 | 16:28:13 | GMT | 70 | 47.1800 | XLON | 646401847520921 | 31/10/2022 | 16:28:21 | GMT | 76 | 47.1800 | XLON | 646401847520977 | 31/10/2022 | 16:28:21 | GMT | 86 | 47.1800 | XLON | 646401847520973 | 31/10/2022 | 16:28:22 | GMT | 3 | 47.1800 | CHIX | 120003PC6 | 31/10/2022 | 16:28:22 | GMT | 9 | 47.1800 | CHIX | 120003PC8 | 31/10/2022 | 16:28:22 | GMT | 88 | 47.1800 | CHIX | 120003PC7 | 31/10/2022 | 16:28:26 | GMT | 116 | 47.1600 | BATE | 020001YPF | 31/10/2022 | 16:28:26 | GMT | 142 | 47.1600 | BATE | 020001YPI | 31/10/2022 | 16:28:35 | GMT | 39 | 47.1400 | BATE | 020001YSQ | 31/10/2022 | 16:28:35 | GMT | 15 | 47.1400 | XLON | 646401847521059 | 31/10/2022 | 16:28:35 | GMT | 105 | 47.1400 | XLON | 646401847521058 | 31/10/2022 | 16:28:42 | GMT | 79 | 47.1300 | XLON | 646401847521100 | 31/10/2022 | 16:29:01 | GMT | 85 | 47.1300 | BATE | 020001YY3 | 31/10/2022 | 16:29:01 | GMT | 86 | 47.1300 | BATE | 020001YY2 | 31/10/2022 | 16:29:01 | GMT | 127 | 47.1300 | CHIX | 120003PQJ | 31/10/2022 | 16:29:01 | GMT | 90 | 47.1400 | CHIX | 120003PQI | 31/10/2022 | 16:29:01 | GMT | 19 | 47.1300 | XLON | 646401847521179 | 31/10/2022 | 16:29:01 | GMT | 80 | 47.1300 | XLON | 646401847521184 | 31/10/2022 | 16:29:01 | GMT | 133 | 47.1300 | XLON | 646401847521180 | 31/10/2022 | 16:29:03 | GMT | 35 | 47.1300 | XLON | 646401847521203 | 31/10/2022 | 16:29:03 | GMT | 78 | 47.1300 | XLON | 646401847521204 | 31/10/2022 | 16:29:16 | GMT | 6 | 47.1300 | TRQX | 646406067011950 | 31/10/2022 | 16:29:16 | GMT | 10 | 47.1300 | TRQX | 646406067011952 | 31/10/2022 | 16:29:16 | GMT | 33 | 47.1300 | TRQX | 646406067011951 | 31/10/2022 | 16:29:17 | GMT | 103 | 47.1200 | XLON | 646401847521232 | 31/10/2022 | 16:29:21 | GMT | 99 | 47.1100 | XLON | 646401847521246 | 31/10/2022 | 16:29:37 | GMT | 46 | 47.1000 | XLON | 646401847521413 | 31/10/2022 | 16:29:37 | GMT | 78 | 47.1000 | XLON | 646401847521414 | 31/10/2022 | 16:29:39 | GMT | 1 | 47.1000 | BATE | 020001Z70 | 31/10/2022 | 16:29:39 | GMT | 2 | 47.1000 | BATE | 020001Z6Z | 31/10/2022 | 16:29:39 | GMT | 3 | 47.1000 | BATE | 020001Z71 | 31/10/2022 | 16:29:39 | GMT | 15 | 47.1000 | BATE | 020001Z72 | 31/10/2022 | 16:29:49 | GMT | 6 | 47.0800 | CHIX | 120003Q81 | 31/10/2022 | 16:29:55 | GMT | 15 | 47.1100 | XLON | 646401847521587 | 31/10/2022 | 16:29:57 | GMT | 5 | 47.0800 | CHIX | 120003QBN | 31/10/2022 | 16:29:59 | GMT | 42 | 47.1000 | BATE | 020001ZCY | 31/10/2022 | 16:29:59 | GMT | 123 | 47.0800 | XLON | 646401847521603 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEAIRLLVIF
Related Shares:
InterContinental Hotels
