Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2025 17:38

RNS Number : 8329L

Paragon Banking Group PLC

16 December 2025

Paragon Banking Group PLC:

Transaction in own shares

16 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	16 December 2025

Number of ordinary £1.00 shares purchased:	149,206

Highest price paid per share:	864.00p

Lowest price paid per share:	853.00p

Volume weighted average price paid per share:	859.0374p

Following the purchase of these shares, the Company holds 4,235,804 of its ordinary shares in treasury and has 193,169,156 ordinary shares in issue (excluding treasury shares). The figure of 193,169,156 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	859.0091	85,663
CHI-X	859.0429	17,822
BATE	859.0581	35,166
Aquis	859.2114	6,432
Turquoise	859.1526	4,123

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
132	856	BATE	08:02:09
540	855	LSE	08:02:52
82	855	Aquis	08:04:34
180	855	BATE	08:04:39
172	855	LSE	08:04:57
400	855	LSE	08:04:57
161	854.5	CHI-X	08:05:46
139	854.5	LSE	08:06:47
47	854.5	Turquoise	08:06:47
33	855	BATE	08:06:58
152	855	BATE	08:06:58
31	855	BATE	08:06:58
38	854	CHI-X	08:07:08
81	854	CHI-X	08:07:08
92	853	LSE	08:08:42
50	855	Aquis	08:10:31
127	855	BATE	08:10:31
384	855	LSE	08:10:31
41	855	Turquoise	08:11:17
177	854	LSE	08:11:33
155	854.5	CHI-X	08:12:29
357	856	LSE	08:13:50
176	855.5	BATE	08:13:53
147	855.5	BATE	08:14:35
154	856	LSE	08:14:35
101	855.5	CHI-X	08:15:36
118	856.5	BATE	08:17:12
188	856.5	LSE	08:17:17
129	856.5	LSE	08:20:47
131	856.5	LSE	08:22:49
124	855	LSE	08:25:06
140	854	BATE	08:26:33
132	854	LSE	08:27:24
124	854	BATE	08:29:32
161	855	CHI-X	08:32:21
373	855	LSE	08:32:28
43	854	Turquoise	08:32:44
102	854.5	LSE	08:34:33
189	854.5	BATE	08:36:15
233	854	LSE	08:36:16
87	854	CHI-X	08:36:39
420	856.5	LSE	08:40:30
203	856.5	BATE	08:40:39
45	857	Turquoise	08:41:42
358	856.5	LSE	08:42:33
196	856.5	BATE	08:43:09
86	857	CHI-X	08:44:10
134	857	CHI-X	08:44:10
286	856.5	LSE	08:44:48
44	857	Turquoise	08:48:24
124	857	CHI-X	08:48:24
631	857	LSE	08:48:31
69	857	Aquis	08:50:06
138	857	Aquis	08:50:06
404	857	BATE	08:50:06
96	858	LSE	08:51:17
241	858	LSE	08:51:17
133	858.5	CHI-X	08:52:38
65	858.5	LSE	08:53:22
40	858.5	LSE	08:53:24
139	858.5	LSE	08:53:24
185	858	BATE	08:53:37
2	858.5	BATE	08:57:51
186	860	CHI-X	08:59:58
321	860	BATE	08:59:58
7	860	CHI-X	09:00:00
77	860	Aquis	09:00:00
868	860	LSE	09:00:00
47	860	Turquoise	09:00:00
141	860	BATE	09:01:35
120	860	LSE	09:01:35
248	860	LSE	09:01:35
77	860	Aquis	09:01:56
135	860.5	LSE	09:03:03
505	860.5	LSE	09:03:03
181	860.5	CHI-X	09:03:10
41	860	Turquoise	09:03:54
168	860	LSE	09:03:54
188	860	BATE	09:03:54
41	860	Turquoise	09:03:54
64	862	Aquis	09:07:03
181	862.5	CHI-X	09:07:30
648	861.5	LSE	09:07:46
204	861.5	LSE	09:10:43
72	862.5	Aquis	09:12:03
1	862.5	Aquis	09:17:31
62	862.5	Aquis	09:17:31
61	864	Aquis	09:23:46
79	863.5	BATE	09:23:54
457	863.5	BATE	09:23:54
23	863.5	BATE	09:24:02
128	863.5	BATE	09:24:40
34	863.5	BATE	09:24:40
121	863.5	BATE	09:24:40
415	863.5	BATE	09:24:40
61	863.5	Turquoise	09:25:00
124	863.5	CHI-X	09:25:00
312	863.5	CHI-X	09:25:00
121	863	LSE	09:25:00
1064	863	LSE	09:25:00
46	863.5	Turquoise	09:25:00
147	863	LSE	09:25:00
164	863	LSE	09:25:00
228	863	LSE	09:25:00
3	863	Turquoise	09:25:40
174	863	LSE	09:25:40
34	863	Turquoise	09:25:40
192	863	BATE	09:27:01
410	863	LSE	09:27:44
69	863	Aquis	09:29:21
176	863	BATE	09:30:14
204	863	CHI-X	09:30:14
400	863	LSE	09:30:23
7	863	LSE	09:30:31
135	862.5	LSE	09:30:55
42	862.5	Turquoise	09:32:13
345	862.5	LSE	09:32:52
255	862.5	BATE	09:33:20
68	862.5	CHI-X	09:33:30
42	862.5	CHI-X	09:33:31
61	862	BATE	09:35:54
27	862	BATE	09:36:06
69	862	Aquis	09:36:38
441	862	LSE	09:36:38
50	861	Turquoise	09:38:00
115	861	CHI-X	09:38:16
139	861	BATE	09:38:37
15	861	LSE	09:38:58
228	861	LSE	09:38:58
197	861	LSE	09:41:23
106	860	LSE	09:44:21
150	860	BATE	09:44:21
36	861	Turquoise	09:45:53
108	860	LSE	09:47:21
150	860	BATE	09:47:21
216	860	LSE	09:47:21
19	861	Aquis	09:47:32
47	861	Aquis	09:47:32
180	861	CHI-X	09:47:47
27	860.5	LSE	09:49:53
180	860.5	BATE	09:49:53
206	860.5	LSE	09:49:53
478	860.5	LSE	09:52:32
41	860.5	BATE	09:53:39
105	860.5	BATE	09:53:39
163	860.5	LSE	09:54:58
153	859.5	LSE	09:58:17
173	859	LSE	09:59:59
162	858.5	BATE	10:00:48
238	858	LSE	10:01:25
19	858	CHI-X	10:01:35
118	858	CHI-X	10:01:35
222	858	BATE	10:02:50
76	859	Aquis	10:03:12
46	858	Turquoise	10:03:15
100	858	LSE	10:03:19
379	858	LSE	10:03:19
119	859	CHI-X	10:04:42
180	859	BATE	10:05:03
121	859	LSE	10:05:28
285	859	LSE	10:05:28
157	859	LSE	10:07:50
128	859	CHI-X	10:08:42
146	858	LSE	10:08:52
70	858.5	Aquis	10:10:15
49	858	Turquoise	10:10:48
211	858	BATE	10:10:48
220	858	LSE	10:11:35
82	858	LSE	10:11:35
46	858	LSE	10:12:07
351	860	LSE	10:14:25
342	860.5	LSE	10:16:31
262	860.5	CHI-X	10:19:58
352	860.5	BATE	10:19:58
128	861	CHI-X	10:25:45
1006	861.5	LSE	10:27:57
112	861.5	LSE	10:29:45
49	861.5	LSE	10:29:45
100	861.5	LSE	10:29:45
45	861	Aquis	10:30:00
16	861	Aquis	10:30:00
69	861	Aquis	10:30:00
281	861	BATE	10:30:00
40	861	Turquoise	10:30:00
45	861	Turquoise	10:30:00
196	861	LSE	10:31:38
100	861.5	LSE	10:36:14
7	862	CHI-X	10:38:45
31	862	CHI-X	10:38:45
203	862	CHI-X	10:38:45
69	861.5	BATE	10:39:04
200	861.5	BATE	10:39:41
289	861.5	LSE	10:39:41
371	861.5	LSE	10:39:41
72	862	Aquis	10:39:50
191	861.5	BATE	10:39:50
26	861.5	BATE	10:40:26
45	861.5	Turquoise	10:40:26
162	861.5	BATE	10:40:26
168	861.5	LSE	10:42:25
145	862	CHI-X	10:45:08
72	862	Aquis	10:49:10
45	862	Turquoise	10:49:10
232	862	BATE	10:49:10
344	862	LSE	10:49:10
432	862	LSE	10:49:10
240	862	LSE	10:51:05
194	862	BATE	10:51:31
63	862	Aquis	10:51:45
42	862	Turquoise	10:52:34
154	862	CHI-X	10:52:43
138	861.5	BATE	10:52:43
155	861.5	LSE	10:52:43
267	861.5	LSE	10:54:42
106	861	BATE	10:55:35
4	861.5	BATE	10:55:35
138	861	CHI-X	10:57:25
212	861	LSE	10:57:25
163	861	BATE	10:58:40
5	861	BATE	10:58:40
231	861	LSE	10:59:27
142	860	BATE	11:05:02
84	860.5	Aquis	11:07:40
519	860.5	LSE	11:07:40
46	860.5	Turquoise	11:07:40
28	860.5	BATE	11:09:08
100	860.5	BATE	11:09:08
23	860.5	LSE	11:09:56
45	860.5	LSE	11:09:56
90	860.5	LSE	11:09:56
92	860.5	LSE	11:12:09
100	860.5	LSE	11:12:09
112	860.5	LSE	11:12:09
163	860.5	CHI-X	11:13:12
20	860.5	Turquoise	11:13:25
18	860.5	Turquoise	11:13:26
6	861	LSE	11:14:07
14	861	LSE	11:14:07
5	861	LSE	11:14:07
121	861	LSE	11:14:07
192	860	BATE	11:14:17
17	861	LSE	11:15:52
17	861	LSE	11:15:52
138	861	LSE	11:15:52
127	860.5	CHI-X	11:16:08
164	860	LSE	11:16:28
168	860	BATE	11:16:52
35	860.5	CHI-X	11:19:19
71	860.5	CHI-X	11:19:19
147	860.5	BATE	11:20:22
448	860.5	LSE	11:20:22
45	860.5	Turquoise	11:21:04
408	860.5	LSE	11:22:37
121	860.5	BATE	11:22:44
72	860.5	Aquis	11:24:44
71	860.5	Aquis	11:24:44
168	860.5	CHI-X	11:24:44
172	860.5	BATE	11:24:44
264	860.5	LSE	11:24:44
96	860.5	BATE	11:27:01
327	860	LSE	11:27:12
19	860.5	Aquis	11:28:52
52	860.5	Aquis	11:28:52
45	860.5	Turquoise	11:29:24
115	860.5	LSE	11:29:35
134	860.5	LSE	11:29:35
8	860.5	BATE	11:29:43
128	860.5	BATE	11:29:43
154	860	CHI-X	11:30:29
30	860.5	LSE	11:31:51
68	860.5	LSE	11:31:51
89	860.5	LSE	11:31:51
96	860.5	LSE	11:31:51
120	859	BATE	11:31:51
366	859	LSE	11:33:56
34	859.5	Turquoise	11:34:04
8	859.5	Turquoise	11:34:04
168	859	BATE	11:34:17
40	860	CHI-X	11:34:48
85	860	CHI-X	11:34:48
108	859	LSE	11:35:49
119	859	LSE	11:35:49
41	859	BATE	11:37:08
121	859	BATE	11:37:10
321	859	LSE	11:37:47
275	859	LSE	11:40:35
75	858.5	Aquis	11:40:35
119	858.5	LSE	11:40:54
201	858.5	BATE	11:40:54
156	857.5	CHI-X	11:41:26
49	858	Turquoise	11:41:58
96	858	LSE	11:43:08
100	858	LSE	11:43:08
54	858	LSE	11:43:08
127	858	BATE	11:43:18
54	858	Aquis	11:44:40
87	858	LSE	11:45:08
136	858	LSE	11:45:08
100	857.5	BATE	11:46:19
31	858	BATE	11:46:19
156	858	CHI-X	11:47:04
62	858	Aquis	11:47:08
516	859	LSE	11:47:44
229	859	BATE	11:49:01
268	859	LSE	11:49:40
144	859	LSE	11:51:46
165	859	CHI-X	11:51:46
54	859	Turquoise	11:51:46
45	859	LSE	11:51:46
115	859	BATE	11:52:46
410	859	LSE	11:54:02
44	859	Turquoise	11:56:47
294	859	LSE	11:56:47
116	859	CHI-X	11:58:53
103	858.5	BATE	11:59:52
203	859	LSE	11:59:52
153	858.5	BATE	12:00:00
102	858.5	BATE	12:00:00
93	859	LSE	12:01:58
126	859	LSE	12:01:58
23	859	LSE	12:01:58
173	858.5	BATE	12:03:02
39	859	Turquoise	12:03:10
55	859	LSE	12:03:58
141	859	LSE	12:03:58
126	858.5	BATE	12:05:32
63	858	Aquis	12:05:40
69	858	Aquis	12:05:40
152	858	CHI-X	12:05:40
55	859	LSE	12:05:55
97	859	LSE	12:05:55
138	859	LSE	12:05:55
81	858	CHI-X	12:08:13
133	859	LSE	12:08:57
67	859	LSE	12:08:57
13	859	LSE	12:11:19
123	859	LSE	12:11:19
38	859	Turquoise	12:13:32
212	859	LSE	12:13:44
88	859	BATE	12:13:58
42	859	BATE	12:14:06
110	859	BATE	12:16:17
158	859	CHI-X	12:18:35
98	859.5	LSE	12:18:46
138	859.5	LSE	12:18:46
202	859.5	BATE	12:21:23
91	859.5	LSE	12:21:23
105	859.5	LSE	12:21:23
364	860	LSE	12:24:24
93	860.5	BATE	12:24:30
11	860.5	BATE	12:24:30
153	860	CHI-X	12:26:30
82	860	LSE	12:28:05
94	860	LSE	12:28:05
125	860	LSE	12:29:41
42	860	BATE	12:30:10
68	860	Aquis	12:30:22
69	860	Aquis	12:30:35
1	860	Aquis	12:30:35
54	860	Turquoise	12:30:35
190	860	LSE	12:31:41
202	860	BATE	12:32:28
209	860	LSE	12:33:57
156	860	CHI-X	12:34:53
78	860	Aquis	12:35:28
49	860.5	LSE	12:35:53
100	860.5	LSE	12:35:53
138	860.5	LSE	12:35:53
31	860	Aquis	12:46:51
53	860	Aquis	12:46:51
205	859.5	BATE	12:47:03
108	859.5	CHI-X	12:47:03
120	859.5	BATE	12:47:03
124	859.5	BATE	12:47:03
138	859.5	CHI-X	12:47:03
77	859.5	LSE	12:47:03
108	859.5	BATE	12:47:03
157	859.5	BATE	12:47:03
173	859.5	LSE	12:47:03
22	859.5	LSE	12:47:03
9	859.5	LSE	12:47:03
46	859.5	LSE	12:47:03
148	859.5	LSE	12:47:03
154	859.5	LSE	12:47:03
106	859.5	LSE	12:47:22
192	859.5	LSE	12:47:22
230	859.5	LSE	12:47:22
44	859.5	Turquoise	12:47:22
48	859.5	Turquoise	12:47:22
146	859.5	LSE	12:47:22
346	859.5	LSE	12:49:45
186	859.5	BATE	12:50:06
345	859.5	LSE	12:51:56
144	859.5	CHI-X	12:54:05
299	859.5	LSE	12:54:05
27	859.5	LSE	12:56:35
170	859.5	CHI-X	12:56:55
12	859.5	CHI-X	12:56:55
310	859.5	BATE	12:56:56
83	859.5	Aquis	12:57:11
46	859.5	Turquoise	12:57:11
544	859.5	LSE	12:57:30
75	859	LSE	12:59:08
98	859	LSE	12:59:08
150	859.5	BATE	12:59:10
158	859.5	BATE	12:59:10
43	859.5	Turquoise	12:59:16
71	859.5	Aquis	12:59:18
146	859	LSE	13:01:21
161	859.5	CHI-X	13:01:32
38	859.5	BATE	13:01:32
130	859.5	BATE	13:01:32
180	859	LSE	13:02:22
568	859	LSE	13:02:22
192	859	BATE	13:04:12
140	859	CHI-X	13:06:28
185	859	LSE	13:08:15
124	859	BATE	13:09:55
171	859.5	LSE	13:10:12
192	859.5	LSE	13:10:12
30	859	BATE	13:10:20
52	858.5	CHI-X	13:11:35
185	859	LSE	13:12:44
189	859	LSE	13:12:44
77	858.5	CHI-X	13:12:46
42	858.5	Turquoise	13:13:14
45	858.5	Turquoise	13:13:14
85	858.5	Aquis	13:13:15
21	859	LSE	13:14:36
87	859	LSE	13:14:36
140	858	BATE	13:15:00
107	857.5	BATE	13:16:34
231	859	LSE	13:16:58
42	859	LSE	13:18:56
92	859	LSE	13:18:56
91	859	LSE	13:18:56
126	858.5	LSE	13:21:08
193	858	BATE	13:21:26
152	858.5	LSE	13:23:08
45	858.5	Turquoise	13:23:11
88	857.5	Aquis	13:23:11
109	857.5	CHI-X	13:23:11
265	857.5	LSE	13:25:33
100	857	BATE	13:25:44
125	857	CHI-X	13:25:44
63	856.5	Aquis	13:28:00
24	856	LSE	13:28:03
167	856.5	BATE	13:28:04
18	856	LSE	13:28:34
182	856.5	BATE	13:30:20
70	857	LSE	13:31:05
87	857	LSE	13:31:05
212	857.5	LSE	13:31:05
163	857.5	CHI-X	13:31:22
138	857	LSE	13:32:14
414	857	LSE	13:32:14
22	857.5	BATE	13:34:15
35	857.5	BATE	13:34:15
147	857.5	BATE	13:34:15
7	857.5	BATE	13:34:16
27	857	CHI-X	13:35:01
134	857	CHI-X	13:37:25
182	857	LSE	13:37:25
170	857	LSE	13:37:25
223	857	LSE	13:37:25
108	857	BATE	13:37:57
230	857	LSE	13:39:24
87	857.5	BATE	13:40:26
141	857.5	CHI-X	13:43:43
173	857.5	BATE	13:43:43
257	857.5	LSE	13:43:43
47	857	Turquoise	13:43:43
55	857	Turquoise	13:43:43
56	857	Aquis	13:43:45
140	857	BATE	13:45:39
468	857	LSE	13:45:54
69	857	Aquis	13:46:02
132	857.5	CHI-X	13:47:38
49	857.5	Turquoise	13:48:03
155	857.5	BATE	13:48:03
288	857.5	LSE	13:48:03
469	857.5	LSE	13:50:15
207	857.5	BATE	13:50:17
179	857.5	CHI-X	13:51:46
259	857.5	LSE	13:52:24
102	857.5	BATE	13:52:36
82	857	Aquis	13:54:18
49	857.5	Turquoise	13:54:22
292	857.5	LSE	13:54:39
148	855.5	LSE	13:56:29
174	856	BATE	13:57:15
14	856.5	Aquis	13:58:46
73	856.5	Aquis	13:58:46
135	855.5	CHI-X	13:59:34
242	855.5	LSE	13:59:34
44	856.5	Turquoise	14:01:29
218	856.5	BATE	14:01:34
40	856.5	LSE	14:01:35
96	856.5	LSE	14:01:35
170	856.5	LSE	14:01:35
4	856.5	LSE	14:03:27
50	856.5	LSE	14:03:27
50	856.5	LSE	14:03:27
58	856.5	LSE	14:03:27
4	856.5	BATE	14:03:55
6	856.5	BATE	14:03:55
30	856.5	BATE	14:03:55
124	856.5	BATE	14:03:55
205	856.5	CHI-X	14:04:01
110	855.5	LSE	14:04:46
162	855.5	LSE	14:04:46
21	857	LSE	14:08:36
1173	858.5	LSE	14:11:21
86	859.5	CHI-X	14:13:26
68	859.5	CHI-X	14:13:27
129	859.5	CHI-X	14:15:52
67	860	Turquoise	14:16:09
980	860	BATE	14:16:10
443	859.5	LSE	14:16:13
1101	859.5	LSE	14:16:13
55	860	Aquis	14:16:14
16	860	Aquis	14:16:14
23	860	Aquis	14:16:14
51	860	Aquis	14:16:14
55	860	Aquis	14:16:14
77	859.5	Aquis	14:16:37
132	859.5	BATE	14:16:37
154	859.5	CHI-X	14:16:37
47	859.5	Turquoise	14:16:37
266	859.5	LSE	14:16:37
132	859	BATE	14:18:05
193	859	CHI-X	14:18:05
45	859	Turquoise	14:18:05
195	859	LSE	14:18:05
71	859	Aquis	14:19:12
127	858.5	BATE	14:19:57
4	859	LSE	14:20:05
94	859	LSE	14:20:05
216	859	LSE	14:20:05
43	859	CHI-X	14:20:22
71	859	CHI-X	14:20:22
24	859	CHI-X	14:20:22
46	859	Turquoise	14:20:37
257	858.5	BATE	14:21:44
57	859	LSE	14:22:04
243	859	LSE	14:22:04
5	859	CHI-X	14:22:50
124	859	CHI-X	14:22:51
1	859	LSE	14:23:27
1	859	LSE	14:23:27
262	859	LSE	14:23:27
131	859	BATE	14:23:39
60	859	Aquis	14:24:07
145	859	LSE	14:24:14
145	859	LSE	14:24:48
47	859	Turquoise	14:24:50
288	859	LSE	14:25:54
57	859	Aquis	14:26:19
119	859	CHI-X	14:26:24
160	859	LSE	14:27:51
276	859	LSE	14:29:40
133	859	LSE	14:30:46
173	859	LSE	14:30:46
54	859	Turquoise	14:30:53
226	859	CHI-X	14:31:05
306	858.5	LSE	14:31:43
45	859	BATE	14:31:43
231	859	BATE	14:31:43
364	859	BATE	14:31:43
318	858.5	LSE	14:31:51
74	859	Aquis	14:32:00
95	858.5	CHI-X	14:32:50
165	858.5	LSE	14:32:50
49	858.5	LSE	14:32:50
275	858.5	LSE	14:32:50
364	858.5	LSE	14:32:50
92	858.5	BATE	14:33:15
41	859	Turquoise	14:33:18
43	859	Aquis	14:34:38
115	859	CHI-X	14:34:46
84	858.5	LSE	14:34:55
306	859	BATE	14:35:01
98	858.5	LSE	14:35:55
55	859	LSE	14:35:55
243	859	LSE	14:35:55
145	859	CHI-X	14:36:14
49	859	Turquoise	14:36:35
82	859	Aquis	14:36:54
306	859	BATE	14:37:26
131	859	CHI-X	14:38:07
37	859.5	LSE	14:38:11
91	859.5	LSE	14:38:11
158	859.5	LSE	14:38:11
993	859.5	LSE	14:38:11
49	859	Turquoise	14:38:55
136	858.5	BATE	14:39:55
172	859	LSE	14:40:34
21	859	LSE	14:40:34
91	859	LSE	14:40:34
111	859	LSE	14:40:34
2	859.5	LSE	14:40:34
29	859.5	LSE	14:40:34
80	859	Aquis	14:40:57
160	858.5	CHI-X	14:41:35
27	859	LSE	14:41:43
90	859.5	LSE	14:41:43
62	859.5	LSE	14:41:43
87	859.5	LSE	14:41:43
140	859	BATE	14:42:21
10	859	Turquoise	14:42:25
42	859	Turquoise	14:42:25
19	859	LSE	14:42:26
80	859.5	LSE	14:42:26
91	859.5	LSE	14:42:26
94	859.5	LSE	14:42:26
1	859	BATE	14:42:38
139	859	BATE	14:42:38
1	859	Aquis	14:42:58
47	859	Aquis	14:42:58
25	859	Aquis	14:42:58
164	858.5	BATE	14:43:15
131	858.5	LSE	14:43:15
145	858.5	CHI-X	14:43:15
321	858.5	BATE	14:43:15
56	858.5	LSE	14:43:15
228	858.5	LSE	14:43:15
284	858.5	LSE	14:43:15
156	858.5	LSE	14:44:55
62	859	Aquis	14:44:55
47	859	Turquoise	14:44:57
109	859	LSE	14:45:00
9	859.5	BATE	14:46:06
63	859.5	BATE	14:46:06
57	859.5	BATE	14:46:06
432	859.5	BATE	14:46:06
129	859	BATE	14:46:35
3	859	CHI-X	14:46:35
118	859	CHI-X	14:46:35
127	859	LSE	14:46:35
142	859	CHI-X	14:46:35
69	859	Aquis	14:46:35
157	859	LSE	14:46:35
254	859	LSE	14:46:35
298	859	LSE	14:46:35
114	858.5	LSE	14:48:17
162	859	BATE	14:48:19
48	859	Turquoise	14:48:36
160	858.5	LSE	14:48:41
11	858.5	LSE	14:48:41
137	858.5	LSE	14:48:41
192	858.5	LSE	14:48:41
10	858.5	BATE	14:49:55
134	858.5	CHI-X	14:50:06
23	859	Aquis	14:50:07
54	859	Aquis	14:50:07
3	859	Aquis	14:50:07
207	858.5	LSE	14:50:09
68	858.5	LSE	14:50:09
194	858.5	LSE	14:50:09
131	858	LSE	14:50:48
17	859	Turquoise	14:51:19
31	859	Turquoise	14:51:19
76	859	Aquis	14:52:56
166	858.5	BATE	14:53:15
172	858.5	BATE	14:53:15
61	858.5	BATE	14:53:15
142	858.5	CHI-X	14:53:15
150	858.5	CHI-X	14:53:15
66	858.5	BATE	14:53:15
655	858.5	LSE	14:53:25
44	859	Turquoise	14:54:31
147	858.5	LSE	14:54:55
29	858.5	LSE	14:54:55
113	858.5	CHI-X	14:54:59
167	858.5	LSE	14:54:59
303	858.5	LSE	14:54:59
137	859	LSE	14:55:58
137	859	LSE	14:55:58
274	859	BATE	14:56:01
116	859	LSE	14:56:40
65	859	LSE	14:56:41
160	859	LSE	14:56:41
73	859	LSE	14:56:44
1	859	Turquoise	14:56:44
43	859	Turquoise	14:56:45
129	859	CHI-X	14:57:05
159	859	CHI-X	14:57:05
266	859	LSE	14:57:31
136	859	BATE	14:58:03
136	859	BATE	14:58:03
379	859	BATE	14:58:03
145	859	LSE	14:58:13
120	859	LSE	14:58:31
156	859	LSE	14:59:55
16	859	LSE	14:59:55
138	859.5	CHI-X	15:00:13
30	859.5	BATE	15:00:26
83	859.5	BATE	15:00:26
3	859.5	BATE	15:00:26
19	859.5	BATE	15:00:26
126	859.5	CHI-X	15:02:05
26	859.5	CHI-X	15:02:05
135	859	BATE	15:03:15
139	859	BATE	15:03:15
81	859	Aquis	15:03:15
129	859	Aquis	15:03:15
214	859	BATE	15:03:15
239	859	LSE	15:03:15
136	859	LSE	15:03:15
136	859	LSE	15:03:15
136	859	LSE	15:03:15
256	859	LSE	15:03:15
110	859	LSE	15:03:15
120	859	LSE	15:03:15
132	859	LSE	15:03:15
136	859	LSE	15:03:15
48	859	Turquoise	15:03:15
194	859	LSE	15:03:15
240	859	LSE	15:03:15
69	859	Turquoise	15:03:15
30	859.5	CHI-X	15:04:33
187	859.5	CHI-X	15:04:53
166	859.5	LSE	15:05:40
206	859.5	LSE	15:05:40
285	859.5	BATE	15:06:16
42	859.5	Turquoise	15:06:16
134	859.5	BATE	15:06:16
135	859.5	BATE	15:08:15
137	859.5	CHI-X	15:08:41
148	859.5	LSE	15:08:41
148	859.5	LSE	15:08:41
156	859.5	LSE	15:08:41
156	859.5	LSE	15:08:41
388	859.5	LSE	15:08:41
84	859.5	Aquis	15:08:41
49	859.5	Turquoise	15:08:57
75	859	Aquis	15:09:55
124	859	LSE	15:09:55
135	859	BATE	15:09:55
163	859	CHI-X	15:09:55
264	859	LSE	15:09:55
76	859	Aquis	15:11:55
93	859	LSE	15:12:06
7	859	LSE	15:12:06
312	859	LSE	15:12:06
126	859	CHI-X	15:12:36
6	859	Turquoise	15:12:58
3	859	Turquoise	15:12:58
32	859	Turquoise	15:12:58
131	858.5	BATE	15:13:15
3	859	LSE	15:13:58
140	859	LSE	15:13:58
15	859	LSE	15:14:37
128	859	LSE	15:14:37
114	858.5	BATE	15:14:55
2	858.5	BATE	15:14:55
155	858.5	BATE	15:14:55
125	858.5	BATE	15:14:55
326	858.5	LSE	15:14:55
49	858	LSE	15:15:06
63	858	LSE	15:15:06
100	858	LSE	15:15:49
142	858	LSE	15:15:49
190	858	BATE	15:15:49
63	858	Aquis	15:15:50
140	859.5	BATE	15:17:36
264	859.5	LSE	15:17:45
280	859.5	LSE	15:18:59
84	859.5	Aquis	15:19:29
132	859.5	BATE	15:19:29
152	859.5	CHI-X	15:19:29
188	859.5	CHI-X	15:19:29
26	859.5	LSE	15:19:29
114	859.5	LSE	15:19:29
118	859.5	LSE	15:19:29
194	859.5	LSE	15:19:29
22	859.5	LSE	15:19:29
112	859	LSE	15:19:53
60	859	Turquoise	15:20:38
132	859	BATE	15:20:38
48	859	Turquoise	15:20:38
140	860	BATE	15:22:39
243	860	CHI-X	15:22:48
98	859.5	LSE	15:22:58
139	859.5	BATE	15:23:26
151	859.5	BATE	15:25:33
159	859.5	BATE	15:25:33
141	860	CHI-X	15:25:33
48	859.5	Turquoise	15:25:33
72	859.5	Aquis	15:25:33
149	859.5	LSE	15:25:33
51	859.5	LSE	15:25:33
116	859.5	LSE	15:25:33
156	859.5	LSE	15:25:33
193	859.5	LSE	15:25:33
383	859.5	LSE	15:25:33
145	859.5	LSE	15:25:33
151	859.5	LSE	15:25:33
165	859.5	LSE	15:25:33
9	859	BATE	15:27:28
48	859.5	Turquoise	15:27:29
138	859.5	LSE	15:27:32
108	859.5	LSE	15:27:32
24	859.5	LSE	15:27:32
23	860	Aquis	15:27:34
62	860	Aquis	15:27:34
3	860	Aquis	15:27:34
21	859.5	LSE	15:28:23
171	859.5	LSE	15:28:23
88	859.5	LSE	15:28:23
83	859.5	LSE	15:29:24
231	859.5	LSE	15:29:24
45	859.5	CHI-X	15:29:35
119	859.5	CHI-X	15:30:01
537	859.5	BATE	15:30:01
132	859.5	BATE	15:30:01
98	859	LSE	15:30:01
76	859.5	Aquis	15:31:20
142	859.5	CHI-X	15:31:20
135	859.5	BATE	15:33:56
99	859.5	BATE	15:33:56
130	859.5	BATE	15:33:56
143	859.5	CHI-X	15:33:56
1	859.5	BATE	15:33:56
151	859.5	LSE	15:33:56
243	859.5	LSE	15:33:56
900	859.5	LSE	15:33:56
68	859.5	Aquis	15:33:56
49	859.5	Turquoise	15:33:59
141	858.5	CHI-X	15:35:31
39	858.5	Turquoise	15:35:32
128	859	BATE	15:36:04
170	859	BATE	15:36:04
98	859	LSE	15:36:14
164	859	LSE	15:36:14
72	858.5	Aquis	15:36:16
148	858	LSE	15:36:59
23	858	LSE	15:36:59
130	858	LSE	15:37:47
131	858	BATE	15:38:11
56	858	LSE	15:38:19
436	858	LSE	15:38:19
51	858.5	Turquoise	15:39:27
120	858	CHI-X	15:39:34
149	858.5	LSE	15:40:33
149	858.5	LSE	15:40:33
69	858.5	LSE	15:41:21
64	858.5	LSE	15:41:21
69	858.5	LSE	15:41:21
162	858	CHI-X	15:41:41
28	858.5	LSE	15:41:56
124	858.5	LSE	15:41:56
147	858	BATE	15:41:56
181	858	BATE	15:41:56
65	858	BATE	15:41:56
76	858	BATE	15:41:56
79	858	Aquis	15:42:11
228	858.5	LSE	15:42:25
44	858.5	Turquoise	15:42:48
38	858.5	LSE	15:42:55
228	858.5	LSE	15:42:55
30	858.5	LSE	15:43:53
106	858.5	LSE	15:43:53
39	858	BATE	15:44:03
114	858	BATE	15:44:03
156	858	BATE	15:44:03
148	858.5	LSE	15:44:38
24	858.5	CHI-X	15:44:45
109	858.5	CHI-X	15:44:45
8	858.5	LSE	15:44:47
125	858.5	LSE	15:44:47
40	858.5	LSE	15:44:47
93	858.5	LSE	15:44:47
80	859	Aquis	15:45:04
125	858.5	BATE	15:46:25
139	858.5	BATE	15:46:25
135	858.5	CHI-X	15:46:25
154	858.5	LSE	15:46:25
336	858.5	LSE	15:46:25
51	858.5	Turquoise	15:46:25
154	858.5	LSE	15:46:25
190	858.5	LSE	15:46:25
70	859	Aquis	15:46:39
139	858	BATE	15:47:49
140	858	CHI-X	15:47:49
139	858	BATE	15:47:49
145	858	LSE	15:47:49
150	858	LSE	15:47:49
157	858	LSE	15:47:49
175	858	LSE	15:47:49
106	857	BATE	15:48:23
144	857	CHI-X	15:48:23
217	857	LSE	15:48:23
50	858	Turquoise	15:48:41
56	857	LSE	15:49:50
139	857	LSE	15:49:50
39	856.5	Turquoise	15:49:51
146	856.5	BATE	15:49:51
82	856	Aquis	15:50:54
152	856.5	LSE	15:50:59
4	856.5	LSE	15:51:23
112	856.5	LSE	15:51:23
3	856	CHI-X	15:51:46
24	856	CHI-X	15:51:46
104	856	CHI-X	15:51:46
139	855	BATE	15:51:51
71	856	Aquis	15:53:12
805	855.5	LSE	15:53:16
147	855	BATE	15:53:45
131	855	CHI-X	15:53:45
147	855	BATE	15:53:45
260	855	LSE	15:53:45
188	855	LSE	15:53:45
45	855.5	Turquoise	15:53:55
163	856.5	LSE	15:55:38
281	856.5	LSE	15:55:38
100	857	BATE	15:55:53
118	857.5	CHI-X	15:56:04
25	857.5	Turquoise	15:56:29
173	857.5	LSE	15:57:13
31	857.5	LSE	15:57:13
328	857.5	LSE	15:57:13
66	858.5	Aquis	15:59:35
28	858.5	CHI-X	15:59:47
111	858.5	CHI-X	15:59:47
7	857.5	BATE	16:00:18
149	857.5	LSE	16:00:18
149	857.5	LSE	16:00:18
166	857.5	LSE	16:00:18
425	857.5	LSE	16:00:18
265	858	BATE	16:00:22
8	858.5	Aquis	16:01:35
37	858.5	Aquis	16:01:35
46	858.5	Turquoise	16:01:55
254	858.5	LSE	16:01:55
53	858.5	Turquoise	16:01:55
25	858.5	CHI-X	16:01:58
177	858.5	CHI-X	16:01:58
272	858.5	LSE	16:03:33
493	858.5	LSE	16:03:33
663	858.5	BATE	16:03:33
155	858.5	LSE	16:03:33
158	858.5	LSE	16:03:33
6	858.5	BATE	16:03:33
48	858.5	BATE	16:03:33
25	859	CHI-X	16:03:56
110	859	CHI-X	16:03:56
5	859	CHI-X	16:05:58
111	859	CHI-X	16:05:58
114	858.5	BATE	16:06:06
147	858.5	BATE	16:06:06
132	858.5	CHI-X	16:06:06
145	858.5	BATE	16:06:06
377	858.5	LSE	16:06:06
44	858.5	Turquoise	16:06:06
134	858.5	LSE	16:06:06
134	858.5	LSE	16:06:06
78	858.5	Aquis	16:06:06
99	858.5	Aquis	16:06:06
214	859.5	CHI-X	16:08:09
157	859.5	BATE	16:08:57
157	859.5	BATE	16:08:57
252	859.5	BATE	16:08:57
72	859.5	Aquis	16:08:57
302	859	LSE	16:09:59
538	859	LSE	16:09:59
136	859	LSE	16:09:59
136	859	LSE	16:09:59
192	859	LSE	16:09:59
104	859	CHI-X	16:10:49
155	859.5	BATE	16:11:10
44	859.5	Aquis	16:11:16
12	859.5	Aquis	16:11:17
133	859	CHI-X	16:11:47
51	859	LSE	16:12:00
107	859	LSE	16:12:00
146	859	LSE	16:12:25
53	860	Aquis	16:14:32
25	860	Aquis	16:14:32
44	860	Turquoise	16:14:35
128	860	Turquoise	16:16:26
35	860	Turquoise	16:16:26
229	860	Aquis	16:16:43
133	859.5	CHI-X	16:16:56
144	859.5	BATE	16:16:56
147	859.5	CHI-X	16:16:56
209	859.5	BATE	16:16:56
143	859.5	BATE	16:16:56
200	859.5	BATE	16:16:56
216	859.5	BATE	16:16:56
385	859.5	BATE	16:16:56
126	859.5	LSE	16:16:56
156	859.5	LSE	16:16:56
327	859.5	CHI-X	16:16:56
156	859.5	LSE	16:16:56
159	859.5	LSE	16:16:56
160	859.5	LSE	16:16:56
165	859.5	LSE	16:16:56
560	859.5	LSE	16:16:56
146	859.5	LSE	16:16:56
213	859.5	LSE	16:16:56
905	859.5	LSE	16:16:56
218	859.5	LSE	16:16:57
12	860	Turquoise	16:18:29
100	860	Turquoise	16:18:29
67	859.5	Aquis	16:18:57
67	859.5	CHI-X	16:19:01
117	859.5	CHI-X	16:19:01
594	859.5	LSE	16:19:35
426	859.5	BATE	16:19:35
91	859.5	CHI-X	16:21:12
14	859.5	CHI-X	16:21:12
29	859	LSE	16:21:12
144	859	BATE	16:21:12
98	859	LSE	16:21:12
215	859	LSE	16:21:12
40	859	BATE	16:23:39
230	859	LSE	16:23:39
74	859	BATE	16:23:39
211	859	LSE	16:23:39
408	859	LSE	16:23:39
38	859	Turquoise	16:23:39
111	859	CHI-X	16:23:39
67	859	Aquis	16:23:39
47	858.5	CHI-X	16:24:55
65	859	Turquoise	16:25:24
5	859.5	BATE	16:25:33
19	860	LSE	16:25:49
842	860	LSE	16:25:49
75	859.5	CHI-X	16:25:54
90	859.5	CHI-X	16:25:54
643	859.5	BATE	16:26:31
132	860	LSE	16:27:07
65	860	LSE	16:27:07
151	860	LSE	16:27:07
46	860	LSE	16:27:07
93	860	LSE	16:27:07
22	859.5	BATE	16:27:11
26	859.5	CHI-X	16:27:12
22	859.5	BATE	16:27:12
17	859.5	CHI-X	16:27:13
26	859.5	BATE	16:27:13
14	859.5	BATE	16:27:14
22	860	LSE	16:27:29
112	860	LSE	16:27:29
51	860	LSE	16:27:37
12	860	LSE	16:27:48
62	859	Aquis	16:28:37
14	859	Aquis	16:28:42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFDLRLIE

Related Shares:

FTSE 100 Latest

Value9,774.32

Change89.53