15th Apr 2025 16:56
15 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,055 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,100,046 ordinary shares in treasury, and has 1,847,574,052 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,492,376 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 April 2025 |
Number of ordinary shares purchased: | 207,055 |
Highest price paid per share (p): | 3877 |
Lowest price paid per share (p): | 3791 |
Volume weighted average price paid per share (p): | 3855.0677 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
15-Apr-2025 | 14:20:22 | 283 | 3873.00 | XLON | 2246320 | ||
15-Apr-2025 | 14:20:19 | 113 | 3873.00 | XLON | 2246146 | ||
15-Apr-2025 | 14:20:19 | 441 | 3873.00 | XLON | 2246148 | ||
15-Apr-2025 | 14:19:03 | 882 | 3874.00 | XLON | 2243132 | ||
15-Apr-2025 | 14:17:37 | 318 | 3872.00 | XLON | 2238549 | ||
15-Apr-2025 | 14:17:37 | 455 | 3872.00 | XLON | 2238547 | ||
15-Apr-2025 | 14:17:31 | 171 | 3877.00 | XLON | 2236485 | ||
15-Apr-2025 | 14:17:31 | 35 | 3877.00 | XLON | 2236483 | ||
15-Apr-2025 | 14:17:31 | 131 | 3877.00 | XLON | 2236481 | ||
15-Apr-2025 | 14:17:31 | 619 | 3877.00 | XLON | 2236479 | ||
15-Apr-2025 | 14:17:31 | 848 | 3877.00 | XLON | 2236473 | ||
15-Apr-2025 | 14:17:31 | 889 | 3877.00 | XLON | 2236471 | ||
15-Apr-2025 | 14:17:31 | 158 | 3877.00 | XLON | 2236463 | ||
15-Apr-2025 | 14:17:31 | 845 | 3877.00 | XLON | 2236461 | ||
15-Apr-2025 | 14:17:31 | 899 | 3877.00 | XLON | 2236465 | ||
15-Apr-2025 | 14:17:31 | 895 | 3877.00 | XLON | 2236467 | ||
15-Apr-2025 | 14:17:31 | 876 | 3877.00 | XLON | 2236469 | ||
15-Apr-2025 | 14:17:31 | 728 | 3877.00 | XLON | 2236459 | ||
15-Apr-2025 | 14:17:31 | 781 | 3877.00 | XLON | 2236457 | ||
15-Apr-2025 | 14:17:31 | 412 | 3877.00 | XLON | 2236455 | ||
15-Apr-2025 | 14:17:31 | 869 | 3877.00 | XLON | 2236453 | ||
15-Apr-2025 | 14:17:31 | 910 | 3877.00 | XLON | 2236451 | ||
15-Apr-2025 | 14:17:31 | 467 | 3877.00 | XLON | 2236449 | ||
15-Apr-2025 | 14:17:31 | 914 | 3877.00 | XLON | 2236447 | ||
15-Apr-2025 | 14:07:33 | 619 | 3877.00 | XLON | 2210943 | ||
15-Apr-2025 | 14:07:33 | 868 | 3877.00 | XLON | 2210933 | ||
15-Apr-2025 | 14:07:33 | 1,110 | 3877.00 | XLON | 2210927 | ||
15-Apr-2025 | 14:07:33 | 882 | 3877.00 | XLON | 2210929 | ||
15-Apr-2025 | 14:07:33 | 891 | 3877.00 | XLON | 2210931 | ||
15-Apr-2025 | 14:07:33 | 838 | 3877.00 | XLON | 2210941 | ||
15-Apr-2025 | 14:07:33 | 923 | 3877.00 | XLON | 2210935 | ||
15-Apr-2025 | 14:07:33 | 1,389 | 3877.00 | XLON | 2210937 | ||
15-Apr-2025 | 14:07:33 | 931 | 3877.00 | XLON | 2210939 | ||
15-Apr-2025 | 14:07:33 | 923 | 3877.00 | XLON | 2210925 | ||
15-Apr-2025 | 14:07:33 | 933 | 3877.00 | XLON | 2210923 | ||
15-Apr-2025 | 14:07:33 | 926 | 3877.00 | XLON | 2210921 | ||
15-Apr-2025 | 14:07:33 | 902 | 3877.00 | XLON | 2210919 | ||
15-Apr-2025 | 14:07:33 | 938 | 3877.00 | XLON | 2210917 | ||
15-Apr-2025 | 14:07:33 | 918 | 3877.00 | XLON | 2210915 | ||
15-Apr-2025 | 13:51:41 | 495 | 3875.00 | XLON | 2177611 | ||
15-Apr-2025 | 13:51:41 | 246 | 3875.00 | XLON | 2177613 | ||
15-Apr-2025 | 13:51:16 | 917 | 3875.00 | XLON | 2175811 | ||
15-Apr-2025 | 13:49:40 | 327 | 3877.00 | XLON | 2172746 | ||
15-Apr-2025 | 13:49:40 | 129 | 3877.00 | XLON | 2172742 | ||
15-Apr-2025 | 13:49:40 | 100 | 3877.00 | XLON | 2172740 | ||
15-Apr-2025 | 13:49:40 | 303 | 3877.00 | XLON | 2172738 | ||
15-Apr-2025 | 13:49:40 | 765 | 3877.00 | XLON | 2172720 | ||
15-Apr-2025 | 13:49:14 | 930 | 3877.00 | XLON | 2172018 | ||
15-Apr-2025 | 13:49:14 | 40 | 3877.00 | XLON | 2172016 | ||
15-Apr-2025 | 13:49:14 | 620 | 3877.00 | XLON | 2172014 | ||
15-Apr-2025 | 13:49:14 | 806 | 3877.00 | XLON | 2172012 | ||
15-Apr-2025 | 13:49:13 | 405 | 3877.00 | XLON | 2171983 | ||
15-Apr-2025 | 13:45:06 | 23 | 3870.00 | XLON | 2162203 | ||
15-Apr-2025 | 13:45:06 | 800 | 3870.00 | XLON | 2162201 | ||
15-Apr-2025 | 13:44:13 | 922 | 3871.00 | XLON | 2160713 | ||
15-Apr-2025 | 13:43:54 | 1,154 | 3872.00 | XLON | 2160139 | ||
15-Apr-2025 | 13:43:54 | 82 | 3872.00 | XLON | 2160137 | ||
15-Apr-2025 | 13:43:28 | 914 | 3873.00 | XLON | 2159469 | ||
15-Apr-2025 | 13:41:43 | 485 | 3870.00 | XLON | 2156452 | ||
15-Apr-2025 | 13:41:43 | 283 | 3870.00 | XLON | 2156450 | ||
15-Apr-2025 | 13:40:55 | 787 | 3870.00 | XLON | 2154544 | ||
15-Apr-2025 | 13:40:55 | 920 | 3870.00 | XLON | 2154542 | ||
15-Apr-2025 | 13:39:57 | 930 | 3869.00 | XLON | 2152740 | ||
15-Apr-2025 | 13:39:57 | 895 | 3869.00 | XLON | 2152738 | ||
15-Apr-2025 | 13:36:05 | 240 | 3864.00 | XLON | 2146242 | ||
15-Apr-2025 | 13:36:05 | 33 | 3864.00 | XLON | 2146244 | ||
15-Apr-2025 | 13:36:05 | 495 | 3864.00 | XLON | 2146240 | ||
15-Apr-2025 | 13:36:05 | 450 | 3864.00 | XLON | 2146238 | ||
15-Apr-2025 | 13:36:00 | 135 | 3864.00 | XLON | 2146030 | ||
15-Apr-2025 | 13:35:50 | 11 | 3864.00 | XLON | 2145691 | ||
15-Apr-2025 | 13:35:49 | 165 | 3864.00 | XLON | 2145659 | ||
15-Apr-2025 | 13:35:11 | 8 | 3864.00 | XLON | 2144564 | ||
15-Apr-2025 | 13:35:11 | 70 | 3864.00 | XLON | 2144562 | ||
15-Apr-2025 | 13:34:46 | 923 | 3865.00 | XLON | 2143764 | ||
15-Apr-2025 | 13:33:34 | 779 | 3866.00 | XLON | 2141218 | ||
15-Apr-2025 | 13:33:34 | 5 | 3866.00 | XLON | 2141216 | ||
15-Apr-2025 | 13:33:20 | 274 | 3869.00 | XLON | 2140784 | ||
15-Apr-2025 | 13:33:20 | 332 | 3869.00 | XLON | 2140786 | ||
15-Apr-2025 | 13:33:20 | 226 | 3869.00 | XLON | 2140781 | ||
15-Apr-2025 | 13:33:20 | 87 | 3869.00 | XLON | 2140779 | ||
15-Apr-2025 | 13:33:20 | 37 | 3869.00 | XLON | 2140777 | ||
15-Apr-2025 | 13:33:20 | 300 | 3869.00 | XLON | 2140775 | ||
15-Apr-2025 | 13:33:20 | 100 | 3869.00 | XLON | 2140773 | ||
15-Apr-2025 | 13:33:20 | 490 | 3869.00 | XLON | 2140771 | ||
15-Apr-2025 | 13:33:20 | 70 | 3869.00 | XLON | 2140769 | ||
15-Apr-2025 | 13:33:20 | 150 | 3869.00 | XLON | 2140767 | ||
15-Apr-2025 | 13:33:20 | 180 | 3869.00 | XLON | 2140765 | ||
15-Apr-2025 | 13:33:20 | 300 | 3869.00 | XLON | 2140763 | ||
15-Apr-2025 | 13:33:20 | 300 | 3869.00 | XLON | 2140761 | ||
15-Apr-2025 | 13:33:20 | 104 | 3869.00 | XLON | 2140759 | ||
15-Apr-2025 | 13:32:36 | 1,183 | 3870.00 | XLON | 2139250 | ||
15-Apr-2025 | 13:32:14 | 92 | 3871.00 | XLON | 2138301 | ||
15-Apr-2025 | 13:32:14 | 220 | 3871.00 | XLON | 2138299 | ||
15-Apr-2025 | 13:32:14 | 495 | 3871.00 | XLON | 2138297 | ||
15-Apr-2025 | 13:30:21 | 64 | 3868.00 | XLON | 2132784 | ||
15-Apr-2025 | 13:30:20 | 6 | 3868.00 | XLON | 2132668 | ||
15-Apr-2025 | 13:30:20 | 1,008 | 3868.00 | XLON | 2132666 | ||
15-Apr-2025 | 13:30:19 | 784 | 3869.00 | XLON | 2132620 | ||
15-Apr-2025 | 13:29:15 | 822 | 3869.00 | XLON | 2127870 | ||
15-Apr-2025 | 13:26:47 | 277 | 3870.00 | XLON | 2125293 | ||
15-Apr-2025 | 13:26:47 | 612 | 3870.00 | XLON | 2125291 | ||
15-Apr-2025 | 13:25:18 | 553 | 3869.00 | XLON | 2123912 | ||
15-Apr-2025 | 13:25:18 | 219 | 3869.00 | XLON | 2123910 | ||
15-Apr-2025 | 13:25:00 | 62 | 3869.00 | XLON | 2123404 | ||
15-Apr-2025 | 13:25:00 | 709 | 3869.00 | XLON | 2123406 | ||
15-Apr-2025 | 13:22:10 | 903 | 3868.00 | XLON | 2120362 | ||
15-Apr-2025 | 13:20:15 | 420 | 3865.00 | XLON | 2118502 | ||
15-Apr-2025 | 13:20:15 | 41 | 3865.00 | XLON | 2118500 | ||
15-Apr-2025 | 13:20:15 | 41 | 3865.00 | XLON | 2118493 | ||
15-Apr-2025 | 13:20:14 | 41 | 3865.00 | XLON | 2118491 | ||
15-Apr-2025 | 13:20:14 | 41 | 3865.00 | XLON | 2118488 | ||
15-Apr-2025 | 13:20:14 | 41 | 3865.00 | XLON | 2118485 | ||
15-Apr-2025 | 13:20:14 | 41 | 3865.00 | XLON | 2118482 | ||
15-Apr-2025 | 13:20:14 | 41 | 3865.00 | XLON | 2118479 | ||
15-Apr-2025 | 13:20:14 | 168 | 3865.00 | XLON | 2118477 | ||
15-Apr-2025 | 13:20:14 | 30 | 3865.00 | XLON | 2118474 | ||
15-Apr-2025 | 13:20:14 | 41 | 3865.00 | XLON | 2118472 | ||
15-Apr-2025 | 13:20:14 | 761 | 3865.00 | XLON | 2118470 | ||
15-Apr-2025 | 13:20:14 | 716 | 3865.00 | XLON | 2118468 | ||
15-Apr-2025 | 13:20:14 | 41 | 3865.00 | XLON | 2118466 | ||
15-Apr-2025 | 13:20:14 | 134 | 3865.00 | XLON | 2118464 | ||
15-Apr-2025 | 13:20:14 | 890 | 3865.00 | XLON | 2118462 | ||
15-Apr-2025 | 13:20:14 | 3 | 3865.00 | XLON | 2118460 | ||
15-Apr-2025 | 13:17:47 | 841 | 3866.00 | XLON | 2116236 | ||
15-Apr-2025 | 13:16:35 | 932 | 3865.00 | XLON | 2114971 | ||
15-Apr-2025 | 13:13:25 | 222 | 3864.00 | XLON | 2111481 | ||
15-Apr-2025 | 13:13:25 | 209 | 3864.00 | XLON | 2111479 | ||
15-Apr-2025 | 13:13:25 | 495 | 3864.00 | XLON | 2111477 | ||
15-Apr-2025 | 13:13:25 | 846 | 3864.00 | XLON | 2111475 | ||
15-Apr-2025 | 13:11:59 | 444 | 3863.00 | XLON | 2109214 | ||
15-Apr-2025 | 13:11:59 | 354 | 3863.00 | XLON | 2109212 | ||
15-Apr-2025 | 13:06:24 | 849 | 3862.00 | XLON | 2102014 | ||
15-Apr-2025 | 13:04:22 | 338 | 3863.00 | XLON | 2100036 | ||
15-Apr-2025 | 13:04:22 | 520 | 3863.00 | XLON | 2100034 | ||
15-Apr-2025 | 13:00:39 | 75 | 3863.00 | XLON | 2096575 | ||
15-Apr-2025 | 13:00:39 | 858 | 3863.00 | XLON | 2096573 | ||
15-Apr-2025 | 13:00:39 | 555 | 3864.00 | XLON | 2096570 | ||
15-Apr-2025 | 13:00:39 | 200 | 3864.00 | XLON | 2096568 | ||
15-Apr-2025 | 13:00:39 | 114 | 3864.00 | XLON | 2096566 | ||
15-Apr-2025 | 12:59:58 | 731 | 3863.00 | XLON | 2095719 | ||
15-Apr-2025 | 12:58:30 | 19 | 3863.00 | XLON | 2094475 | ||
15-Apr-2025 | 12:58:30 | 19 | 3863.00 | XLON | 2094472 | ||
15-Apr-2025 | 12:58:30 | 32 | 3863.00 | XLON | 2094469 | ||
15-Apr-2025 | 12:57:50 | 248 | 3864.00 | XLON | 2093991 | ||
15-Apr-2025 | 12:57:50 | 27 | 3864.00 | XLON | 2093985 | ||
15-Apr-2025 | 12:57:50 | 521 | 3864.00 | XLON | 2093983 | ||
15-Apr-2025 | 12:57:26 | 211 | 3863.00 | XLON | 2093621 | ||
15-Apr-2025 | 12:57:26 | 806 | 3863.00 | XLON | 2093619 | ||
15-Apr-2025 | 12:57:26 | 116 | 3863.00 | XLON | 2093617 | ||
15-Apr-2025 | 12:56:37 | 380 | 3864.00 | XLON | 2092629 | ||
15-Apr-2025 | 12:56:37 | 1,195 | 3864.00 | XLON | 2092627 | ||
15-Apr-2025 | 12:56:37 | 202 | 3864.00 | XLON | 2092625 | ||
15-Apr-2025 | 12:52:12 | 843 | 3862.00 | XLON | 2087809 | ||
15-Apr-2025 | 12:47:07 | 197 | 3863.00 | XLON | 2082923 | ||
15-Apr-2025 | 12:47:07 | 310 | 3863.00 | XLON | 2082927 | ||
15-Apr-2025 | 12:47:07 | 100 | 3863.00 | XLON | 2082925 | ||
15-Apr-2025 | 12:47:07 | 138 | 3863.00 | XLON | 2082929 | ||
15-Apr-2025 | 12:47:07 | 160 | 3863.00 | XLON | 2082931 | ||
15-Apr-2025 | 12:47:07 | 907 | 3863.00 | XLON | 2082917 | ||
15-Apr-2025 | 12:43:17 | 494 | 3863.00 | XLON | 2079389 | ||
15-Apr-2025 | 12:43:17 | 433 | 3863.00 | XLON | 2079387 | ||
15-Apr-2025 | 12:41:21 | 107 | 3864.00 | XLON | 2077783 | ||
15-Apr-2025 | 12:41:21 | 534 | 3864.00 | XLON | 2077781 | ||
15-Apr-2025 | 12:41:21 | 142 | 3864.00 | XLON | 2077779 | ||
15-Apr-2025 | 12:39:31 | 776 | 3863.00 | XLON | 2076512 | ||
15-Apr-2025 | 12:35:45 | 55 | 3858.00 | XLON | 2073360 | ||
15-Apr-2025 | 12:35:45 | 861 | 3858.00 | XLON | 2073358 | ||
15-Apr-2025 | 12:35:45 | 330 | 3859.00 | XLON | 2073348 | ||
15-Apr-2025 | 12:35:45 | 499 | 3859.00 | XLON | 2073346 | ||
15-Apr-2025 | 12:35:45 | 769 | 3859.00 | XLON | 2073350 | ||
15-Apr-2025 | 12:28:25 | 835 | 3853.00 | XLON | 2066537 | ||
15-Apr-2025 | 12:28:03 | 789 | 3853.00 | XLON | 2066291 | ||
15-Apr-2025 | 12:24:37 | 493 | 3854.00 | XLON | 2063989 | ||
15-Apr-2025 | 12:24:37 | 441 | 3854.00 | XLON | 2063987 | ||
15-Apr-2025 | 12:24:37 | 13 | 3854.00 | XLON | 2063985 | ||
15-Apr-2025 | 12:24:37 | 248 | 3855.00 | XLON | 2063983 | ||
15-Apr-2025 | 12:24:37 | 646 | 3855.00 | XLON | 2063981 | ||
15-Apr-2025 | 12:19:46 | 848 | 3854.00 | XLON | 2060169 | ||
15-Apr-2025 | 12:19:46 | 818 | 3854.00 | XLON | 2060163 | ||
15-Apr-2025 | 12:17:35 | 107 | 3854.00 | XLON | 2058479 | ||
15-Apr-2025 | 12:17:35 | 357 | 3854.00 | XLON | 2058477 | ||
15-Apr-2025 | 12:17:35 | 435 | 3854.00 | XLON | 2058475 | ||
15-Apr-2025 | 12:15:57 | 166 | 3854.00 | XLON | 2057323 | ||
15-Apr-2025 | 12:14:19 | 784 | 3856.00 | XLON | 2056123 | ||
15-Apr-2025 | 12:11:18 | 699 | 3856.00 | XLON | 2054447 | ||
15-Apr-2025 | 12:11:18 | 79 | 3856.00 | XLON | 2054449 | ||
15-Apr-2025 | 12:10:02 | 786 | 3857.00 | XLON | 2053469 | ||
15-Apr-2025 | 12:06:28 | 564 | 3857.00 | XLON | 2051348 | ||
15-Apr-2025 | 12:06:28 | 217 | 3857.00 | XLON | 2051344 | ||
15-Apr-2025 | 12:03:47 | 816 | 3857.00 | XLON | 2049852 | ||
15-Apr-2025 | 12:01:54 | 658 | 3854.00 | XLON | 2048693 | ||
15-Apr-2025 | 11:59:54 | 781 | 3854.00 | XLON | 2047161 | ||
15-Apr-2025 | 11:57:51 | 112 | 3855.00 | XLON | 2045713 | ||
15-Apr-2025 | 11:57:51 | 176 | 3855.00 | XLON | 2045711 | ||
15-Apr-2025 | 11:57:51 | 100 | 3855.00 | XLON | 2045709 | ||
15-Apr-2025 | 11:57:51 | 528 | 3855.00 | XLON | 2045707 | ||
15-Apr-2025 | 11:55:49 | 285 | 3856.00 | XLON | 2044248 | ||
15-Apr-2025 | 11:55:49 | 58 | 3856.00 | XLON | 2044250 | ||
15-Apr-2025 | 11:55:49 | 528 | 3856.00 | XLON | 2044246 | ||
15-Apr-2025 | 11:55:49 | 56 | 3856.00 | XLON | 2044243 | ||
15-Apr-2025 | 11:55:49 | 166 | 3856.00 | XLON | 2044225 | ||
15-Apr-2025 | 11:55:49 | 100 | 3856.00 | XLON | 2044223 | ||
15-Apr-2025 | 11:55:49 | 163 | 3856.00 | XLON | 2044221 | ||
15-Apr-2025 | 11:55:49 | 528 | 3856.00 | XLON | 2044219 | ||
15-Apr-2025 | 11:55:49 | 789 | 3856.00 | XLON | 2044213 | ||
15-Apr-2025 | 11:55:49 | 155 | 3856.00 | XLON | 2044211 | ||
15-Apr-2025 | 11:49:58 | 773 | 3854.00 | XLON | 2039842 | ||
15-Apr-2025 | 11:49:29 | 837 | 3855.00 | XLON | 2039515 | ||
15-Apr-2025 | 11:45:51 | 843 | 3853.00 | XLON | 2037034 | ||
15-Apr-2025 | 11:45:50 | 27 | 3853.00 | XLON | 2037027 | ||
15-Apr-2025 | 11:43:55 | 779 | 3855.00 | XLON | 2035774 | ||
15-Apr-2025 | 11:43:52 | 76 | 3855.00 | XLON | 2035744 | ||
15-Apr-2025 | 11:41:49 | 932 | 3855.00 | XLON | 2034651 | ||
15-Apr-2025 | 11:36:01 | 97 | 3857.00 | XLON | 2030922 | ||
15-Apr-2025 | 11:36:01 | 171 | 3857.00 | XLON | 2030897 | ||
15-Apr-2025 | 11:36:01 | 528 | 3857.00 | XLON | 2030895 | ||
15-Apr-2025 | 11:36:01 | 106 | 3857.00 | XLON | 2030893 | ||
15-Apr-2025 | 11:35:10 | 753 | 3858.00 | XLON | 2030325 | ||
15-Apr-2025 | 11:33:14 | 104 | 3858.00 | XLON | 2029197 | ||
15-Apr-2025 | 11:30:05 | 32 | 3858.00 | XLON | 2026718 | ||
15-Apr-2025 | 11:30:05 | 903 | 3858.00 | XLON | 2026716 | ||
15-Apr-2025 | 11:30:05 | 9 | 3858.00 | XLON | 2026713 | ||
15-Apr-2025 | 11:29:39 | 948 | 3860.00 | XLON | 2026323 | ||
15-Apr-2025 | 11:23:53 | 171 | 3856.00 | XLON | 2021725 | ||
15-Apr-2025 | 11:23:53 | 442 | 3856.00 | XLON | 2021723 | ||
15-Apr-2025 | 11:23:53 | 176 | 3856.00 | XLON | 2021721 | ||
15-Apr-2025 | 11:22:15 | 27 | 3856.00 | XLON | 2020729 | ||
15-Apr-2025 | 11:22:15 | 833 | 3856.00 | XLON | 2020727 | ||
15-Apr-2025 | 11:17:01 | 814 | 3855.00 | XLON | 2017613 | ||
15-Apr-2025 | 11:17:01 | 75 | 3855.00 | XLON | 2017611 | ||
15-Apr-2025 | 11:16:05 | 252 | 3854.00 | XLON | 2017039 | ||
15-Apr-2025 | 11:16:05 | 327 | 3854.00 | XLON | 2017037 | ||
15-Apr-2025 | 11:16:05 | 327 | 3854.00 | XLON | 2017035 | ||
15-Apr-2025 | 11:11:12 | 774 | 3855.00 | XLON | 2014262 | ||
15-Apr-2025 | 11:09:39 | 455 | 3856.00 | XLON | 2013125 | ||
15-Apr-2025 | 11:09:39 | 8 | 3856.00 | XLON | 2013123 | ||
15-Apr-2025 | 11:09:25 | 420 | 3856.00 | XLON | 2012913 | ||
15-Apr-2025 | 11:06:21 | 918 | 3856.00 | XLON | 2010844 | ||
15-Apr-2025 | 11:06:00 | 673 | 3857.00 | XLON | 2010254 | ||
15-Apr-2025 | 11:06:00 | 132 | 3857.00 | XLON | 2010252 | ||
15-Apr-2025 | 11:04:31 | 737 | 3857.00 | XLON | 2009246 | ||
15-Apr-2025 | 11:04:00 | 138 | 3857.00 | XLON | 2008931 | ||
15-Apr-2025 | 11:01:54 | 867 | 3857.00 | XLON | 2007427 | ||
15-Apr-2025 | 11:01:09 | 191 | 3856.00 | XLON | 2007068 | ||
15-Apr-2025 | 11:01:09 | 169 | 3856.00 | XLON | 2007066 | ||
15-Apr-2025 | 11:01:09 | 356 | 3856.00 | XLON | 2007064 | ||
15-Apr-2025 | 11:01:09 | 250 | 3856.00 | XLON | 2007062 | ||
15-Apr-2025 | 11:00:55 | 79 | 3856.00 | XLON | 2006763 | ||
15-Apr-2025 | 11:00:55 | 862 | 3856.00 | XLON | 2006761 | ||
15-Apr-2025 | 10:54:38 | 787 | 3853.00 | XLON | 2002112 | ||
15-Apr-2025 | 10:53:05 | 891 | 3852.00 | XLON | 2001197 | ||
15-Apr-2025 | 10:51:09 | 9 | 3851.00 | XLON | 1999824 | ||
15-Apr-2025 | 10:51:09 | 207 | 3851.00 | XLON | 1999822 | ||
15-Apr-2025 | 10:51:09 | 704 | 3851.00 | XLON | 1999820 | ||
15-Apr-2025 | 10:48:00 | 922 | 3848.00 | XLON | 1997856 | ||
15-Apr-2025 | 10:47:20 | 343 | 3848.00 | XLON | 1997254 | ||
15-Apr-2025 | 10:47:20 | 200 | 3848.00 | XLON | 1997252 | ||
15-Apr-2025 | 10:47:20 | 357 | 3848.00 | XLON | 1997250 | ||
15-Apr-2025 | 10:45:08 | 171 | 3845.00 | XLON | 1995543 | ||
15-Apr-2025 | 10:45:08 | 82 | 3845.00 | XLON | 1995541 | ||
15-Apr-2025 | 10:44:45 | 795 | 3846.00 | XLON | 1995146 | ||
15-Apr-2025 | 10:41:35 | 766 | 3849.00 | XLON | 1992813 | ||
15-Apr-2025 | 10:40:55 | 908 | 3851.00 | XLON | 1992229 | ||
15-Apr-2025 | 10:38:21 | 847 | 3852.00 | XLON | 1990519 | ||
15-Apr-2025 | 10:36:07 | 861 | 3852.00 | XLON | 1989110 | ||
15-Apr-2025 | 10:35:40 | 924 | 3851.00 | XLON | 1988722 | ||
15-Apr-2025 | 10:33:22 | 947 | 3851.00 | XLON | 1987152 | ||
15-Apr-2025 | 10:33:04 | 229 | 3852.00 | XLON | 1986832 | ||
15-Apr-2025 | 10:33:04 | 890 | 3852.00 | XLON | 1986830 | ||
15-Apr-2025 | 10:30:45 | 734 | 3853.00 | XLON | 1984934 | ||
15-Apr-2025 | 10:30:45 | 800 | 3853.00 | XLON | 1984932 | ||
15-Apr-2025 | 10:30:43 | 17 | 3853.00 | XLON | 1984876 | ||
15-Apr-2025 | 10:30:43 | 17 | 3853.00 | XLON | 1984866 | ||
15-Apr-2025 | 10:30:43 | 11 | 3853.00 | XLON | 1984864 | ||
15-Apr-2025 | 10:29:07 | 834 | 3853.00 | XLON | 1983539 | ||
15-Apr-2025 | 10:24:57 | 868 | 3854.00 | XLON | 1981108 | ||
15-Apr-2025 | 10:22:10 | 552 | 3853.00 | XLON | 1979150 | ||
15-Apr-2025 | 10:22:10 | 302 | 3853.00 | XLON | 1979148 | ||
15-Apr-2025 | 10:20:20 | 674 | 3852.00 | XLON | 1977794 | ||
15-Apr-2025 | 10:20:20 | 245 | 3852.00 | XLON | 1977792 | ||
15-Apr-2025 | 10:17:40 | 831 | 3854.00 | XLON | 1975669 | ||
15-Apr-2025 | 10:15:28 | 875 | 3855.00 | XLON | 1974078 | ||
15-Apr-2025 | 10:12:31 | 785 | 3853.00 | XLON | 1971978 | ||
15-Apr-2025 | 10:12:26 | 925 | 3854.00 | XLON | 1971889 | ||
15-Apr-2025 | 10:08:16 | 889 | 3855.00 | XLON | 1968763 | ||
15-Apr-2025 | 10:08:16 | 18 | 3855.00 | XLON | 1968761 | ||
15-Apr-2025 | 10:05:20 | 901 | 3859.00 | XLON | 1966632 | ||
15-Apr-2025 | 10:03:27 | 33 | 3858.00 | XLON | 1964777 | ||
15-Apr-2025 | 10:03:27 | 904 | 3858.00 | XLON | 1964779 | ||
15-Apr-2025 | 10:03:00 | 1,060 | 3859.00 | XLON | 1964308 | ||
15-Apr-2025 | 10:02:45 | 449 | 3859.00 | XLON | 1964137 | ||
15-Apr-2025 | 10:00:09 | 901 | 3852.00 | XLON | 1961882 | ||
15-Apr-2025 | 09:59:00 | 31 | 3854.00 | XLON | 1960549 | ||
15-Apr-2025 | 09:59:00 | 170 | 3854.00 | XLON | 1960547 | ||
15-Apr-2025 | 09:59:00 | 155 | 3854.00 | XLON | 1960545 | ||
15-Apr-2025 | 09:59:00 | 100 | 3854.00 | XLON | 1960543 | ||
15-Apr-2025 | 09:59:00 | 449 | 3854.00 | XLON | 1960541 | ||
15-Apr-2025 | 09:59:00 | 1,367 | 3854.00 | XLON | 1960535 | ||
15-Apr-2025 | 09:58:35 | 449 | 3855.00 | XLON | 1960308 | ||
15-Apr-2025 | 09:58:35 | 168 | 3855.00 | XLON | 1960306 | ||
15-Apr-2025 | 09:54:30 | 907 | 3849.00 | XLON | 1957005 | ||
15-Apr-2025 | 09:54:11 | 948 | 3850.00 | XLON | 1956744 | ||
15-Apr-2025 | 09:51:22 | 872 | 3851.00 | XLON | 1954498 | ||
15-Apr-2025 | 09:48:19 | 857 | 3855.00 | XLON | 1952228 | ||
15-Apr-2025 | 09:47:32 | 379 | 3857.00 | XLON | 1951597 | ||
15-Apr-2025 | 09:47:32 | 568 | 3857.00 | XLON | 1951586 | ||
15-Apr-2025 | 09:45:05 | 68 | 3853.00 | XLON | 1949655 | ||
15-Apr-2025 | 09:45:05 | 21 | 3853.00 | XLON | 1949653 | ||
15-Apr-2025 | 09:45:05 | 357 | 3853.00 | XLON | 1949651 | ||
15-Apr-2025 | 09:45:05 | 357 | 3853.00 | XLON | 1949649 | ||
15-Apr-2025 | 09:45:05 | 77 | 3853.00 | XLON | 1949647 | ||
15-Apr-2025 | 09:39:58 | 842 | 3854.00 | XLON | 1945507 | ||
15-Apr-2025 | 09:39:14 | 387 | 3855.00 | XLON | 1944832 | ||
15-Apr-2025 | 09:39:14 | 448 | 3855.00 | XLON | 1944830 | ||
15-Apr-2025 | 09:37:05 | 821 | 3855.00 | XLON | 1943255 | ||
15-Apr-2025 | 09:34:15 | 801 | 3851.00 | XLON | 1941047 | ||
15-Apr-2025 | 09:33:40 | 243 | 3852.00 | XLON | 1940576 | ||
15-Apr-2025 | 09:33:40 | 696 | 3852.00 | XLON | 1940574 | ||
15-Apr-2025 | 09:33:13 | 899 | 3852.00 | XLON | 1940230 | ||
15-Apr-2025 | 09:30:41 | 708 | 3850.00 | XLON | 1938118 | ||
15-Apr-2025 | 09:30:41 | 83 | 3850.00 | XLON | 1938116 | ||
15-Apr-2025 | 09:26:09 | 885 | 3849.00 | XLON | 1933540 | ||
15-Apr-2025 | 09:22:40 | 895 | 3846.00 | XLON | 1929698 | ||
15-Apr-2025 | 09:19:00 | 477 | 3851.00 | XLON | 1926261 | ||
15-Apr-2025 | 09:19:00 | 298 | 3851.00 | XLON | 1926259 | ||
15-Apr-2025 | 09:19:00 | 46 | 3851.00 | XLON | 1926240 | ||
15-Apr-2025 | 09:19:00 | 85 | 3851.00 | XLON | 1926238 | ||
15-Apr-2025 | 09:18:28 | 921 | 3852.00 | XLON | 1925740 | ||
15-Apr-2025 | 09:14:59 | 173 | 3847.00 | XLON | 1922172 | ||
15-Apr-2025 | 09:14:16 | 781 | 3848.00 | XLON | 1921478 | ||
15-Apr-2025 | 09:09:15 | 932 | 3847.00 | XLON | 1916092 | ||
15-Apr-2025 | 09:05:37 | 827 | 3847.00 | XLON | 1912735 | ||
15-Apr-2025 | 09:02:35 | 878 | 3846.00 | XLON | 1909610 | ||
15-Apr-2025 | 09:00:02 | 6 | 3847.00 | XLON | 1906987 | ||
15-Apr-2025 | 09:00:01 | 899 | 3847.00 | XLON | 1906916 | ||
15-Apr-2025 | 08:57:54 | 870 | 3844.00 | XLON | 1904689 | ||
15-Apr-2025 | 08:54:37 | 894 | 3846.00 | XLON | 1900957 | ||
15-Apr-2025 | 08:53:30 | 74 | 3847.00 | XLON | 1899788 | ||
15-Apr-2025 | 08:53:30 | 829 | 3847.00 | XLON | 1899786 | ||
15-Apr-2025 | 08:53:20 | 385 | 3848.00 | XLON | 1899689 | ||
15-Apr-2025 | 08:53:20 | 396 | 3848.00 | XLON | 1899687 | ||
15-Apr-2025 | 08:50:40 | 784 | 3848.00 | XLON | 1897451 | ||
15-Apr-2025 | 08:50:40 | 40 | 3848.00 | XLON | 1897449 | ||
15-Apr-2025 | 08:50:40 | 65 | 3848.00 | XLON | 1897447 | ||
15-Apr-2025 | 08:47:06 | 913 | 3848.00 | XLON | 1894161 | ||
15-Apr-2025 | 08:43:36 | 785 | 3852.00 | XLON | 1890624 | ||
15-Apr-2025 | 08:42:06 | 832 | 3850.00 | XLON | 1888893 | ||
15-Apr-2025 | 08:40:32 | 374 | 3848.00 | XLON | 1887173 | ||
15-Apr-2025 | 08:40:32 | 390 | 3848.00 | XLON | 1887171 | ||
15-Apr-2025 | 08:40:32 | 15 | 3848.00 | XLON | 1887169 | ||
15-Apr-2025 | 08:35:06 | 767 | 3842.00 | XLON | 1881863 | ||
15-Apr-2025 | 08:32:16 | 773 | 3847.00 | XLON | 1879083 | ||
15-Apr-2025 | 08:29:07 | 888 | 3841.00 | XLON | 1875779 | ||
15-Apr-2025 | 08:25:10 | 873 | 3844.00 | XLON | 1872070 | ||
15-Apr-2025 | 08:23:38 | 170 | 3845.00 | XLON | 1870587 | ||
15-Apr-2025 | 08:22:47 | 857 | 3847.00 | XLON | 1869936 | ||
15-Apr-2025 | 08:18:58 | 839 | 3846.00 | XLON | 1866102 | ||
15-Apr-2025 | 08:17:07 | 472 | 3847.00 | XLON | 1864353 | ||
15-Apr-2025 | 08:17:07 | 213 | 3847.00 | XLON | 1864351 | ||
15-Apr-2025 | 08:16:57 | 85 | 3847.00 | XLON | 1864225 | ||
15-Apr-2025 | 08:14:35 | 190 | 3850.00 | XLON | 1861336 | ||
15-Apr-2025 | 08:14:35 | 706 | 3850.00 | XLON | 1861334 | ||
15-Apr-2025 | 08:09:35 | 849 | 3841.00 | XLON | 1856000 | ||
15-Apr-2025 | 08:09:35 | 56 | 3841.00 | XLON | 1855998 | ||
15-Apr-2025 | 08:06:40 | 112 | 3843.00 | XLON | 1851922 | ||
15-Apr-2025 | 08:06:40 | 742 | 3843.00 | XLON | 1851920 | ||
15-Apr-2025 | 08:04:47 | 359 | 3834.00 | XLON | 1849583 | ||
15-Apr-2025 | 08:04:47 | 100 | 3834.00 | XLON | 1849581 | ||
15-Apr-2025 | 08:04:47 | 31 | 3835.00 | XLON | 1849587 | ||
15-Apr-2025 | 08:04:47 | 359 | 3835.00 | XLON | 1849585 | ||
15-Apr-2025 | 08:04:47 | 865 | 3835.00 | XLON | 1849579 | ||
15-Apr-2025 | 08:04:01 | 941 | 3833.00 | XLON | 1848309 | ||
15-Apr-2025 | 08:03:03 | 922 | 3831.00 | XLON | 1847244 | ||
15-Apr-2025 | 08:00:10 | 327 | 3830.00 | XLON | 1843052 | ||
15-Apr-2025 | 08:00:10 | 287 | 3830.00 | XLON | 1843050 | ||
15-Apr-2025 | 08:00:10 | 181 | 3830.00 | XLON | 1843048 | ||
15-Apr-2025 | 07:59:32 | 892 | 3834.00 | XLON | 1841858 | ||
15-Apr-2025 | 07:57:59 | 931 | 3835.00 | XLON | 1839967 | ||
15-Apr-2025 | 07:56:00 | 904 | 3832.00 | XLON | 1837554 | ||
15-Apr-2025 | 07:51:01 | 183 | 3831.00 | XLON | 1830891 | ||
15-Apr-2025 | 07:51:01 | 713 | 3831.00 | XLON | 1830889 | ||
15-Apr-2025 | 07:48:45 | 781 | 3835.00 | XLON | 1828023 | ||
15-Apr-2025 | 07:45:05 | 876 | 3834.00 | XLON | 1823327 | ||
15-Apr-2025 | 07:42:00 | 776 | 3831.00 | XLON | 1819333 | ||
15-Apr-2025 | 07:38:38 | 838 | 3830.00 | XLON | 1814757 | ||
15-Apr-2025 | 07:34:57 | 152 | 3831.00 | XLON | 1809833 | ||
15-Apr-2025 | 07:34:57 | 180 | 3831.00 | XLON | 1809831 | ||
15-Apr-2025 | 07:34:57 | 188 | 3831.00 | XLON | 1809829 | ||
15-Apr-2025 | 07:34:57 | 287 | 3831.00 | XLON | 1809827 | ||
15-Apr-2025 | 07:34:24 | 788 | 3834.00 | XLON | 1809119 | ||
15-Apr-2025 | 07:33:18 | 935 | 3834.00 | XLON | 1807936 | ||
15-Apr-2025 | 07:31:17 | 14 | 3833.00 | XLON | 1805681 | ||
15-Apr-2025 | 07:31:17 | 292 | 3833.00 | XLON | 1805679 | ||
15-Apr-2025 | 07:31:15 | 820 | 3834.00 | XLON | 1805659 | ||
15-Apr-2025 | 07:29:02 | 793 | 3827.00 | XLON | 1802635 | ||
15-Apr-2025 | 07:28:11 | 777 | 3822.00 | XLON | 1801780 | ||
15-Apr-2025 | 07:25:39 | 943 | 3818.00 | XLON | 1799041 | ||
15-Apr-2025 | 07:23:47 | 845 | 3814.00 | XLON | 1796949 | ||
15-Apr-2025 | 07:21:08 | 915 | 3810.00 | XLON | 1794113 | ||
15-Apr-2025 | 07:17:59 | 314 | 3799.00 | XLON | 1789844 | ||
15-Apr-2025 | 07:17:59 | 173 | 3799.00 | XLON | 1789842 | ||
15-Apr-2025 | 07:17:59 | 287 | 3799.00 | XLON | 1789840 | ||
15-Apr-2025 | 07:16:24 | 466 | 3804.00 | XLON | 1788055 | ||
15-Apr-2025 | 07:16:24 | 343 | 3804.00 | XLON | 1788053 | ||
15-Apr-2025 | 07:12:50 | 651 | 3810.00 | XLON | 1783609 | ||
15-Apr-2025 | 07:12:50 | 13 | 3810.00 | XLON | 1783607 | ||
15-Apr-2025 | 07:12:50 | 224 | 3810.00 | XLON | 1783611 | ||
15-Apr-2025 | 07:10:03 | 533 | 3811.00 | XLON | 1780076 | ||
15-Apr-2025 | 07:10:03 | 253 | 3811.00 | XLON | 1780074 | ||
15-Apr-2025 | 07:08:38 | 910 | 3813.00 | XLON | 1777984 | ||
15-Apr-2025 | 07:06:28 | 779 | 3810.00 | XLON | 1775216 | ||
15-Apr-2025 | 07:05:05 | 837 | 3815.00 | XLON | 1773434 | ||
15-Apr-2025 | 07:05:00 | 782 | 3817.00 | XLON | 1773271 | ||
15-Apr-2025 | 07:03:26 | 542 | 3806.00 | XLON | 1770911 | ||
15-Apr-2025 | 07:03:26 | 334 | 3806.00 | XLON | 1770909 | ||
15-Apr-2025 | 07:01:38 | 789 | 3791.00 | XLON | 1767547 | ||
15-Apr-2025 | 07:01:03 | 948 | 3809.00 | XLON | 1766277 | ||
15-Apr-2025 | 07:01:03 | 947 | 3812.00 | XLON | 1766270 |
Related Shares:
Relx