Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jul 2025 07:00

RNS Number : 0585T
Fevertree Drinks PLC
30 July 2025
 

30th July 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

29th July 2025

Number of ordinary shares purchased:

82,671

Lowest price per share (pence):

959.00

Highest price per share (pence):

983.00

Weighted average price per day (pence):

967.6587

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

968.2761

42,671

959.00

983.00

AIMX

967.00

40,000

967.00

967.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 July 2025 08:10:02

111

983.00

XLON

00346704325TRLO1

29 July 2025 08:10:03

216

980.00

XLON

00346704334TRLO1

29 July 2025 08:16:07

204

981.00

XLON

00346706397TRLO1

29 July 2025 08:18:49

74

979.00

XLON

00346707345TRLO1

29 July 2025 08:18:49

135

979.00

XLON

00346707346TRLO1

29 July 2025 08:18:50

5

977.00

XLON

00346707347TRLO1

29 July 2025 08:18:50

209

977.00

XLON

00346707348TRLO1

29 July 2025 08:41:52

210

980.00

XLON

00346718942TRLO1

29 July 2025 08:50:10

60

979.00

XLON

00346723296TRLO1

29 July 2025 09:03:26

159

978.00

XLON

00346730581TRLO1

29 July 2025 09:03:26

60

978.00

XLON

00346730582TRLO1

29 July 2025 09:03:26

139

978.00

XLON

00346730583TRLO1

29 July 2025 09:03:26

205

977.00

XLON

00346730584TRLO1

29 July 2025 09:18:30

166

977.00

XLON

00346739752TRLO1

29 July 2025 09:18:30

41

977.00

XLON

00346739753TRLO1

29 July 2025 09:21:00

211

976.00

XLON

00346743514TRLO1

29 July 2025 09:21:00

5

976.00

XLON

00346743515TRLO1

29 July 2025 09:23:24

218

975.00

XLON

00346744911TRLO1

29 July 2025 09:23:24

108

975.00

XLON

00346744912TRLO1

29 July 2025 09:23:24

390

975.00

XLON

00346744913TRLO1

29 July 2025 09:23:24

446

976.00

XLON

00346744914TRLO1

29 July 2025 09:23:24

119

976.00

XLON

00346744915TRLO1

29 July 2025 09:23:24

6

976.00

XLON

00346744916TRLO1

29 July 2025 09:23:24

132

976.00

XLON

00346744917TRLO1

29 July 2025 09:23:24

100

976.00

XLON

00346744919TRLO1

29 July 2025 10:23:33

200

972.00

XLON

00346770782TRLO1

29 July 2025 10:23:33

6

972.00

XLON

00346770783TRLO1

29 July 2025 10:23:33

64

971.00

XLON

00346770784TRLO1

29 July 2025 10:23:33

145

971.00

XLON

00346770785TRLO1

29 July 2025 10:23:33

64

970.00

XLON

00346770786TRLO1

29 July 2025 10:23:33

390

971.00

XLON

00346770787TRLO1

29 July 2025 10:23:33

145

970.00

XLON

00346770788TRLO1

29 July 2025 10:23:33

420

970.00

XLON

00346770789TRLO1

29 July 2025 10:23:33

30

970.00

XLON

00346770790TRLO1

29 July 2025 10:25:19

106

969.00

XLON

00346771980TRLO1

29 July 2025 10:26:14

108

969.00

XLON

00346772316TRLO1

29 July 2025 10:27:41

107

968.00

XLON

00346772888TRLO1

29 July 2025 10:28:37

87

967.00

XLON

00346773179TRLO1

29 July 2025 10:30:56

21

967.00

XLON

00346776131TRLO1

29 July 2025 10:30:56

87

967.00

XLON

00346776134TRLO1

29 July 2025 10:31:40

108

967.00

XLON

00346776843TRLO1

29 July 2025 10:31:40

12

967.00

XLON

00346776844TRLO1

29 July 2025 10:37:49

9

967.00

XLON

00346782761TRLO1

29 July 2025 10:37:49

87

967.00

XLON

00346782762TRLO1

29 July 2025 10:37:49

120

967.00

XLON

00346782763TRLO1

29 July 2025 10:37:49

107

967.00

XLON

00346782764TRLO1

29 July 2025 10:39:28

20,000

967.00

AIMX

00346784473TRLO1

29 July 2025 10:39:43

610

969.00

XLON

00346784668TRLO1

29 July 2025 10:39:43

99

969.00

XLON

00346784669TRLO1

29 July 2025 10:39:43

726

969.00

XLON

00346784670TRLO1

29 July 2025 10:41:00

518

968.00

XLON

00346785902TRLO1

29 July 2025 10:41:00

100

968.00

XLON

00346785905TRLO1

29 July 2025 10:41:00

120

968.00

XLON

00346785906TRLO1

29 July 2025 10:41:00

409

968.00

XLON

00346785907TRLO1

29 July 2025 10:41:00

274

968.00

XLON

00346785908TRLO1

29 July 2025 10:41:02

7

967.00

XLON

00346785921TRLO1

29 July 2025 10:41:02

251

967.00

XLON

00346785923TRLO1

29 July 2025 10:41:32

20,000

967.00

AIMX

00346786538TRLO1

29 July 2025 10:54:47

63

969.00

XLON

00346797429TRLO1

29 July 2025 11:28:12

103

970.00

XLON

00346800288TRLO1

29 July 2025 11:30:38

1

970.00

XLON

00346800415TRLO1

29 July 2025 11:30:38

60

970.00

XLON

00346800416TRLO1

29 July 2025 11:30:38

108

970.00

XLON

00346800417TRLO1

29 July 2025 11:33:35

5

970.00

XLON

00346800676TRLO1

29 July 2025 11:46:30

49

973.00

XLON

00346801271TRLO1

29 July 2025 11:46:30

46

973.00

XLON

00346801272TRLO1

29 July 2025 11:46:30

53

973.00

XLON

00346801273TRLO1

29 July 2025 11:46:30

104

973.00

XLON

00346801274TRLO1

29 July 2025 11:46:38

103

974.00

XLON

00346801283TRLO1

29 July 2025 11:46:43

109

974.00

XLON

00346801291TRLO1

29 July 2025 11:46:50

109

974.00

XLON

00346801293TRLO1

29 July 2025 11:47:07

105

973.00

XLON

00346801302TRLO1

29 July 2025 11:47:12

109

972.00

XLON

00346801303TRLO1

29 July 2025 11:47:39

110

971.00

XLON

00346801328TRLO1

29 July 2025 11:47:45

101

970.00

XLON

00346801338TRLO1

29 July 2025 11:48:11

44

968.00

XLON

00346801352TRLO1

29 July 2025 11:49:12

101

969.00

XLON

00346801376TRLO1

29 July 2025 11:50:34

129

973.00

XLON

00346801451TRLO1

29 July 2025 11:50:34

142

973.00

XLON

00346801452TRLO1

29 July 2025 11:51:39

208

972.00

XLON

00346801533TRLO1

29 July 2025 11:51:47

499

974.00

XLON

00346801550TRLO1

29 July 2025 11:51:47

55

974.00

XLON

00346801551TRLO1

29 July 2025 11:51:47

118

974.00

XLON

00346801552TRLO1

29 July 2025 11:51:47

5,324

974.00

XLON

00346801553TRLO1

29 July 2025 11:51:47

203

972.00

XLON

00346801554TRLO1

29 July 2025 11:51:47

203

971.00

XLON

00346801555TRLO1

29 July 2025 11:51:47

7

973.00

XLON

00346801556TRLO1

29 July 2025 11:51:47

100

973.00

XLON

00346801557TRLO1

29 July 2025 11:51:47

1

973.00

XLON

00346801558TRLO1

29 July 2025 11:51:47

26

973.00

XLON

00346801559TRLO1

29 July 2025 11:51:47

77

973.00

XLON

00346801560TRLO1

29 July 2025 11:52:04

216

971.00

XLON

00346801565TRLO1

29 July 2025 11:53:10

75

973.00

XLON

00346801611TRLO1

29 July 2025 11:53:10

42

973.00

XLON

00346801612TRLO1

29 July 2025 11:53:10

75

973.00

XLON

00346801613TRLO1

29 July 2025 11:53:10

101

972.00

XLON

00346801614TRLO1

29 July 2025 11:53:12

47

973.00

XLON

00346801615TRLO1

29 July 2025 11:53:12

54

973.00

XLON

00346801616TRLO1

29 July 2025 11:53:12

45

973.00

XLON

00346801617TRLO1

29 July 2025 11:53:12

105

972.00

XLON

00346801618TRLO1

29 July 2025 11:57:08

8

971.00

XLON

00346801854TRLO1

29 July 2025 11:57:08

97

971.00

XLON

00346801855TRLO1

29 July 2025 11:57:08

104

971.00

XLON

00346801856TRLO1

29 July 2025 11:57:08

73

969.00

XLON

00346801857TRLO1

29 July 2025 12:00:15

106

972.00

XLON

00346802034TRLO1

29 July 2025 12:03:27

108

969.00

XLON

00346802171TRLO1

29 July 2025 12:12:51

96

969.00

XLON

00346802521TRLO1

29 July 2025 12:23:14

109

968.00

XLON

00346802906TRLO1

29 July 2025 12:38:36

107

968.00

XLON

00346803582TRLO1

29 July 2025 12:45:12

8

967.00

XLON

00346804021TRLO1

29 July 2025 12:46:49

99

967.00

XLON

00346804078TRLO1

29 July 2025 12:46:49

106

967.00

XLON

00346804079TRLO1

29 July 2025 12:50:57

740

968.00

XLON

00346804220TRLO1

29 July 2025 12:52:32

108

966.00

XLON

00346804302TRLO1

29 July 2025 12:52:32

757

966.00

XLON

00346804303TRLO1

29 July 2025 12:52:32

108

966.00

XLON

00346804304TRLO1

29 July 2025 12:52:38

80

967.00

XLON

00346804305TRLO1

29 July 2025 12:52:38

44

967.00

XLON

00346804306TRLO1

29 July 2025 12:52:38

44

967.00

XLON

00346804307TRLO1

29 July 2025 12:52:38

53

967.00

XLON

00346804308TRLO1

29 July 2025 12:52:38

154

967.00

XLON

00346804309TRLO1

29 July 2025 12:52:38

109

967.00

XLON

00346804310TRLO1

29 July 2025 12:52:44

52

968.00

XLON

00346804318TRLO1

29 July 2025 12:52:44

52

968.00

XLON

00346804319TRLO1

29 July 2025 12:52:44

45

968.00

XLON

00346804320TRLO1

29 July 2025 12:52:44

48

968.00

XLON

00346804321TRLO1

29 July 2025 12:52:44

46

968.00

XLON

00346804322TRLO1

29 July 2025 12:52:44

50

968.00

XLON

00346804323TRLO1

29 July 2025 12:52:45

45

968.00

XLON

00346804324TRLO1

29 July 2025 12:52:45

53

968.00

XLON

00346804325TRLO1

29 July 2025 12:52:45

198

968.00

XLON

00346804326TRLO1

29 July 2025 12:52:45

44

968.00

XLON

00346804327TRLO1

29 July 2025 12:52:45

48

968.00

XLON

00346804328TRLO1

29 July 2025 12:52:45

53

968.00

XLON

00346804329TRLO1

29 July 2025 12:52:45

44

968.00

XLON

00346804330TRLO1

29 July 2025 12:52:45

54

968.00

XLON

00346804331TRLO1

29 July 2025 12:52:45

46

968.00

XLON

00346804332TRLO1

29 July 2025 12:52:45

48

968.00

XLON

00346804333TRLO1

29 July 2025 12:52:45

44

968.00

XLON

00346804334TRLO1

29 July 2025 12:52:45

48

968.00

XLON

00346804335TRLO1

29 July 2025 12:52:45

54

968.00

XLON

00346804336TRLO1

29 July 2025 12:52:45

54

968.00

XLON

00346804337TRLO1

29 July 2025 12:52:51

47

968.00

XLON

00346804339TRLO1

29 July 2025 12:52:51

49

968.00

XLON

00346804340TRLO1

29 July 2025 12:52:51

199

968.00

XLON

00346804341TRLO1

29 July 2025 12:52:51

50

968.00

XLON

00346804342TRLO1

29 July 2025 12:52:56

51

968.00

XLON

00346804345TRLO1

29 July 2025 12:52:56

51

968.00

XLON

00346804346TRLO1

29 July 2025 12:52:56

50

968.00

XLON

00346804347TRLO1

29 July 2025 12:52:56

193

968.00

XLON

00346804348TRLO1

29 July 2025 12:52:56

53

968.00

XLON

00346804349TRLO1

29 July 2025 12:52:56

51

968.00

XLON

00346804350TRLO1

29 July 2025 12:52:56

47

968.00

XLON

00346804351TRLO1

29 July 2025 12:53:00

51

968.00

XLON

00346804353TRLO1

29 July 2025 12:53:00

52

968.00

XLON

00346804354TRLO1

29 July 2025 12:53:00

50

968.00

XLON

00346804355TRLO1

29 July 2025 12:53:05

47

968.00

XLON

00346804356TRLO1

29 July 2025 12:53:05

45

968.00

XLON

00346804357TRLO1

29 July 2025 12:53:05

46

968.00

XLON

00346804358TRLO1

29 July 2025 12:53:11

47

968.00

XLON

00346804359TRLO1

29 July 2025 12:53:11

51

968.00

XLON

00346804360TRLO1

29 July 2025 12:53:11

46

968.00

XLON

00346804361TRLO1

29 July 2025 12:53:21

52

968.00

XLON

00346804367TRLO1

29 July 2025 12:53:21

51

968.00

XLON

00346804368TRLO1

29 July 2025 12:53:21

44

968.00

XLON

00346804369TRLO1

29 July 2025 12:53:22

44

968.00

XLON

00346804370TRLO1

29 July 2025 12:53:22

51

968.00

XLON

00346804371TRLO1

29 July 2025 12:53:22

179

968.00

XLON

00346804372TRLO1

29 July 2025 12:53:22

45

968.00

XLON

00346804373TRLO1

29 July 2025 12:53:27

53

968.00

XLON

00346804379TRLO1

29 July 2025 12:53:27

45

968.00

XLON

00346804380TRLO1

29 July 2025 12:53:27

50

968.00

XLON

00346804381TRLO1

29 July 2025 12:53:36

52

968.00

XLON

00346804444TRLO1

29 July 2025 12:53:36

54

968.00

XLON

00346804445TRLO1

29 July 2025 12:53:36

50

968.00

XLON

00346804446TRLO1

29 July 2025 12:53:41

48

968.00

XLON

00346804448TRLO1

29 July 2025 12:53:41

47

968.00

XLON

00346804449TRLO1

29 July 2025 12:53:41

50

968.00

XLON

00346804450TRLO1

29 July 2025 12:53:42

46

968.00

XLON

00346804461TRLO1

29 July 2025 12:53:42

53

968.00

XLON

00346804462TRLO1

29 July 2025 12:53:42

46

968.00

XLON

00346804463TRLO1

29 July 2025 12:53:42

103

968.00

XLON

00346804464TRLO1

29 July 2025 12:53:51

46

968.00

XLON

00346804482TRLO1

29 July 2025 13:00:33

109

967.00

XLON

00346804778TRLO1

29 July 2025 13:05:42

109

967.00

XLON

00346805106TRLO1

29 July 2025 13:19:26

103

966.00

XLON

00346805565TRLO1

29 July 2025 13:19:26

103

966.00

XLON

00346805566TRLO1

29 July 2025 13:29:31

268

967.00

XLON

00346805952TRLO1

29 July 2025 13:29:31

169

967.00

XLON

00346805953TRLO1

29 July 2025 13:40:12

185

967.00

XLON

00346806449TRLO1

29 July 2025 13:51:34

373

967.00

XLON

00346806853TRLO1

29 July 2025 14:08:01

106

966.00

XLON

00346807870TRLO1

29 July 2025 14:08:01

106

966.00

XLON

00346807871TRLO1

29 July 2025 14:08:01

106

966.00

XLON

00346807872TRLO1

29 July 2025 14:08:01

390

965.00

XLON

00346807873TRLO1

29 July 2025 14:08:01

133

965.00

XLON

00346807874TRLO1

29 July 2025 14:08:01

683

965.00

XLON

00346807875TRLO1

29 July 2025 14:17:39

110

966.00

XLON

00346808442TRLO1

29 July 2025 14:18:42

1,899

965.00

XLON

00346808551TRLO1

29 July 2025 14:18:42

6

965.00

XLON

00346808552TRLO1

29 July 2025 14:28:23

11

965.00

XLON

00346809131TRLO1

29 July 2025 14:28:23

29

965.00

XLON

00346809132TRLO1

29 July 2025 14:28:23

102

965.00

XLON

00346809133TRLO1

29 July 2025 14:28:53

144

965.00

XLON

00346809170TRLO1

29 July 2025 14:29:32

412

965.00

XLON

00346809203TRLO1

29 July 2025 14:29:32

310

965.00

XLON

00346809204TRLO1

29 July 2025 14:32:10

51

965.00

XLON

00346809550TRLO1

29 July 2025 14:32:10

46

965.00

XLON

00346809551TRLO1

29 July 2025 14:32:10

47

965.00

XLON

00346809552TRLO1

29 July 2025 14:32:11

51

965.00

XLON

00346809553TRLO1

29 July 2025 14:32:11

54

965.00

XLON

00346809554TRLO1

29 July 2025 14:32:11

44

965.00

XLON

00346809555TRLO1

29 July 2025 14:32:27

7

965.00

XLON

00346809583TRLO1

29 July 2025 14:32:27

54

965.00

XLON

00346809584TRLO1

29 July 2025 14:32:27

45

965.00

XLON

00346809585TRLO1

29 July 2025 14:32:51

9

965.00

XLON

00346809630TRLO1

29 July 2025 14:32:51

44

965.00

XLON

00346809631TRLO1

29 July 2025 14:32:51

54

965.00

XLON

00346809632TRLO1

29 July 2025 14:32:51

3

965.00

XLON

00346809633TRLO1

29 July 2025 14:33:13

107

965.00

XLON

00346809652TRLO1

29 July 2025 14:34:00

105

964.00

XLON

00346809692TRLO1

29 July 2025 14:34:00

421

964.00

XLON

00346809693TRLO1

29 July 2025 14:34:00

105

964.00

XLON

00346809694TRLO1

29 July 2025 14:34:00

105

964.00

XLON

00346809695TRLO1

29 July 2025 14:34:00

105

964.00

XLON

00346809696TRLO1

29 July 2025 14:34:00

105

964.00

XLON

00346809697TRLO1

29 July 2025 14:34:00

105

964.00

XLON

00346809698TRLO1

29 July 2025 14:34:00

105

964.00

XLON

00346809699TRLO1

29 July 2025 14:45:33

2

964.00

XLON

00346810619TRLO1

29 July 2025 14:45:33

20

964.00

XLON

00346810620TRLO1

29 July 2025 14:49:48

11

963.00

XLON

00346811169TRLO1

29 July 2025 14:59:20

164

963.00

XLON

00346811870TRLO1

29 July 2025 14:59:20

45

963.00

XLON

00346811871TRLO1

29 July 2025 15:03:05

200

963.00

XLON

00346812321TRLO1

29 July 2025 15:03:05

202

963.00

XLON

00346812322TRLO1

29 July 2025 15:24:13

201

965.00

XLON

00346813771TRLO1

29 July 2025 15:28:25

108

965.00

XLON

00346814162TRLO1

29 July 2025 15:35:33

1

964.00

XLON

00346814735TRLO1

29 July 2025 15:35:33

104

964.00

XLON

00346814736TRLO1

29 July 2025 15:35:33

104

964.00

XLON

00346814737TRLO1

29 July 2025 15:35:33

104

964.00

XLON

00346814738TRLO1

29 July 2025 15:35:33

104

964.00

XLON

00346814739TRLO1

29 July 2025 15:35:34

431

964.00

XLON

00346814740TRLO1

29 July 2025 15:35:52

401

964.00

XLON

00346814757TRLO1

29 July 2025 15:36:10

267

964.00

XLON

00346814809TRLO1

29 July 2025 15:53:04

325

963.00

XLON

00346816239TRLO1

29 July 2025 15:58:28

906

963.00

XLON

00346816684TRLO1

29 July 2025 16:09:39

213

962.00

XLON

00346817692TRLO1

29 July 2025 16:09:39

1,494

962.00

XLON

00346817693TRLO1

29 July 2025 16:09:39

214

962.00

XLON

00346817694TRLO1

29 July 2025 16:09:39

44

962.00

XLON

00346817695TRLO1

29 July 2025 16:09:39

276

962.00

XLON

00346817696TRLO1

29 July 2025 16:09:39

320

962.00

XLON

00346817697TRLO1

29 July 2025 16:09:39

320

962.00

XLON

00346817698TRLO1

29 July 2025 16:09:39

426

962.00

XLON

00346817699TRLO1

29 July 2025 16:09:39

427

962.00

XLON

00346817700TRLO1

29 July 2025 16:09:39

478

961.00

XLON

00346817709TRLO1

29 July 2025 16:09:39

200

961.00

XLON

00346817710TRLO1

29 July 2025 16:09:39

382

961.00

XLON

00346817711TRLO1

29 July 2025 16:09:39

24

961.00

XLON

00346817712TRLO1

29 July 2025 16:13:43

24

960.00

XLON

00346817960TRLO1

29 July 2025 16:13:43

582

960.00

XLON

00346817961TRLO1

29 July 2025 16:13:43

347

960.00

XLON

00346817962TRLO1

29 July 2025 16:13:43

32

959.00

XLON

00346817963TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I [email protected] I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLEDLZBBL

Related Shares:

Fevertree
FTSE 100 Latest
Value9,109.30
Change40.72