23rd Mar 2022 18:24
TRANSACTIONS IN OWN SECURITIES
23 March 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 23 March 2022 |
Number of ordinary shares purchased: | 510,000 |
Highest price paid per share: | GBp 3,463.0000 |
Lowest price paid per share: | GBp 3,381.0000 |
Volume weighted average price paid per share: | GBp 3,417.6625 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 63,486,145 of its ordinary shares in treasury and has 2,565,757,627 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 3,419.0436 | 490,000 |
Chi-X | 3,383.8260 | 20,000 |
Turquoise | 0.0000 | 0 |
BATS | 0.0000 | 0 |
Aquis | 0.0000 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity | Price | Market | Execution Time |
189 | 3,431.50 | XLON | 08:05:45 |
1911 | 3,434.00 | XLON | 08:06:48 |
836 | 3,434.00 | XLON | 08:06:48 |
1344 | 3,432.50 | XLON | 08:07:23 |
233 | 3,432.50 | XLON | 08:07:34 |
19 | 3,432.50 | XLON | 08:07:34 |
429 | 3,432.50 | XLON | 08:07:34 |
274 | 3,432.50 | XLON | 08:07:50 |
692 | 3,429.50 | XLON | 08:08:05 |
957 | 3,427.50 | XLON | 08:08:09 |
498 | 3,426.00 | XLON | 08:08:27 |
230 | 3,425.00 | XLON | 08:08:40 |
1203 | 3,427.50 | XLON | 08:09:43 |
134 | 3,427.50 | XLON | 08:09:43 |
833 | 3,427.00 | XLON | 08:10:35 |
794 | 3,426.00 | XLON | 08:10:54 |
166 | 3,424.00 | XLON | 08:11:19 |
214 | 3,424.00 | XLON | 08:11:19 |
109 | 3,429.00 | XLON | 08:12:23 |
1226 | 3,429.00 | XLON | 08:12:23 |
1302 | 3,426.50 | XLON | 08:12:29 |
887 | 3,428.50 | XLON | 08:13:40 |
348 | 3,428.50 | XLON | 08:13:40 |
571 | 3,427.50 | XLON | 08:14:09 |
694 | 3,427.50 | XLON | 08:14:09 |
801 | 3,426.50 | XLON | 08:14:35 |
515 | 3,425.50 | XLON | 08:15:03 |
500 | 3,426.50 | XLON | 08:15:28 |
805 | 3,426.50 | XLON | 08:15:28 |
511 | 3,427.00 | XLON | 08:16:25 |
106 | 3,429.00 | XLON | 08:16:57 |
1410 | 3,431.50 | XLON | 08:17:48 |
1083 | 3,432.50 | XLON | 08:18:01 |
1738 | 3,432.50 | XLON | 08:18:20 |
437 | 3,432.50 | XLON | 08:18:20 |
540 | 3,432.00 | XLON | 08:18:30 |
113 | 3,432.00 | XLON | 08:18:30 |
163 | 3,430.50 | XLON | 08:18:38 |
782 | 3,435.00 | XLON | 08:20:09 |
377 | 3,435.50 | XLON | 08:20:19 |
1510 | 3,437.00 | XLON | 08:21:11 |
441 | 3,436.50 | XLON | 08:21:16 |
165 | 3,436.50 | XLON | 08:21:27 |
145 | 3,436.50 | XLON | 08:21:27 |
306 | 3,436.00 | XLON | 08:21:56 |
658 | 3,436.00 | XLON | 08:21:56 |
1400 | 3,438.00 | XLON | 08:22:27 |
194 | 3,438.00 | XLON | 08:22:27 |
490 | 3,438.50 | XLON | 08:22:45 |
596 | 3,438.50 | XLON | 08:22:45 |
623 | 3,439.00 | XLON | 08:25:06 |
682 | 3,439.00 | XLON | 08:25:06 |
48 | 3,439.00 | XLON | 08:25:06 |
188 | 3,439.00 | XLON | 08:25:06 |
71 | 3,439.00 | XLON | 08:25:06 |
95 | 3,439.00 | XLON | 08:25:06 |
69 | 3,439.00 | XLON | 08:25:06 |
399 | 3,439.00 | XLON | 08:25:06 |
320 | 3,437.50 | XLON | 08:25:23 |
667 | 3,437.50 | XLON | 08:25:23 |
1533 | 3,440.50 | XLON | 08:26:15 |
493 | 3,440.50 | XLON | 08:26:15 |
459 | 3,441.50 | XLON | 08:26:25 |
230 | 3,444.00 | XLON | 08:26:34 |
569 | 3,446.50 | XLON | 08:27:08 |
37 | 3,446.50 | XLON | 08:27:08 |
293 | 3,445.00 | XLON | 08:27:16 |
501 | 3,448.00 | XLON | 08:27:41 |
105 | 3,445.50 | XLON | 08:27:45 |
104 | 3,445.00 | XLON | 08:27:51 |
327 | 3,446.50 | XLON | 08:28:22 |
342 | 3,446.50 | XLON | 08:28:22 |
104 | 3,446.50 | XLON | 08:28:25 |
125 | 3,445.50 | XLON | 08:28:33 |
1 | 3,443.50 | XLON | 08:28:53 |
83 | 3,443.50 | XLON | 08:28:53 |
355 | 3,443.00 | XLON | 08:29:04 |
488 | 3,445.50 | XLON | 08:29:53 |
212 | 3,445.50 | XLON | 08:29:53 |
1304 | 3,445.00 | XLON | 08:30:33 |
704 | 3,446.00 | XLON | 08:31:05 |
70 | 3,446.00 | XLON | 08:31:05 |
132 | 3,444.50 | XLON | 08:31:12 |
376 | 3,444.00 | XLON | 08:32:00 |
67 | 3,445.00 | XLON | 08:33:21 |
1700 | 3,445.00 | XLON | 08:33:21 |
46 | 3,445.00 | XLON | 08:33:21 |
360 | 3,445.00 | XLON | 08:33:21 |
347 | 3,445.00 | XLON | 08:33:21 |
243 | 3,445.00 | XLON | 08:33:50 |
13 | 3,448.00 | XLON | 08:35:34 |
127 | 3,448.00 | XLON | 08:35:34 |
72 | 3,448.00 | XLON | 08:35:34 |
225 | 3,448.00 | XLON | 08:35:34 |
14 | 3,448.00 | XLON | 08:35:34 |
40 | 3,448.00 | XLON | 08:35:34 |
261 | 3,448.00 | XLON | 08:35:34 |
901 | 3,448.00 | XLON | 08:35:34 |
366 | 3,448.00 | XLON | 08:35:34 |
734 | 3,448.00 | XLON | 08:36:08 |
517 | 3,447.00 | XLON | 08:36:21 |
214 | 3,447.50 | XLON | 08:36:49 |
163 | 3,447.50 | XLON | 08:36:49 |
616 | 3,448.00 | XLON | 08:37:18 |
694 | 3,449.50 | XLON | 08:37:48 |
20 | 3,449.50 | XLON | 08:37:48 |
278 | 3,448.50 | XLON | 08:38:07 |
1528 | 3,451.00 | XLON | 08:39:29 |
941 | 3,452.00 | XLON | 08:39:55 |
68 | 3,453.00 | XLON | 08:40:23 |
324 | 3,453.00 | XLON | 08:40:23 |
35 | 3,455.50 | XLON | 08:41:36 |
846 | 3,455.50 | XLON | 08:41:36 |
765 | 3,454.00 | XLON | 08:41:48 |
215 | 3,453.50 | XLON | 08:41:53 |
118 | 3,453.50 | XLON | 08:41:59 |
470 | 3,454.50 | XLON | 08:42:26 |
87 | 3,453.50 | XLON | 08:42:33 |
70 | 3,453.50 | XLON | 08:42:33 |
137 | 3,452.50 | XLON | 08:42:47 |
294 | 3,452.50 | XLON | 08:43:00 |
235 | 3,450.50 | XLON | 08:43:13 |
255 | 3,449.00 | XLON | 08:43:19 |
137 | 3,447.50 | XLON | 08:43:49 |
686 | 3,448.00 | XLON | 08:44:14 |
354 | 3,447.50 | XLON | 08:44:34 |
477 | 3,446.50 | XLON | 08:44:46 |
451 | 3,447.00 | XLON | 08:45:21 |
62 | 3,447.00 | XLON | 08:45:21 |
3317 | 3,451.00 | XLON | 08:48:42 |
1077 | 3,451.50 | XLON | 08:49:18 |
222 | 3,450.50 | XLON | 08:49:56 |
121 | 3,451.00 | XLON | 08:50:31 |
768 | 3,451.00 | XLON | 08:50:31 |
606 | 3,449.00 | XLON | 08:51:03 |
787 | 3,448.50 | XLON | 08:51:23 |
467 | 3,449.00 | XLON | 08:52:04 |
402 | 3,449.00 | XLON | 08:52:04 |
368 | 3,449.50 | XLON | 08:52:46 |
215 | 3,449.50 | XLON | 08:52:46 |
219 | 3,449.50 | XLON | 08:52:46 |
6 | 3,449.50 | XLON | 08:53:05 |
392 | 3,450.00 | XLON | 08:53:27 |
335 | 3,450.00 | XLON | 08:53:27 |
343 | 3,448.50 | XLON | 08:53:31 |
141 | 3,449.00 | XLON | 08:53:57 |
360 | 3,448.00 | XLON | 08:54:28 |
105 | 3,448.00 | XLON | 08:54:28 |
1061 | 3,448.50 | XLON | 08:54:58 |
35 | 3,448.50 | XLON | 08:54:58 |
107 | 3,449.00 | XLON | 08:55:25 |
363 | 3,453.00 | XLON | 08:56:50 |
301 | 3,453.00 | XLON | 08:56:50 |
202 | 3,453.00 | XLON | 08:56:50 |
461 | 3,453.00 | XLON | 08:56:50 |
153 | 3,453.50 | XLON | 08:57:34 |
1679 | 3,457.50 | XLON | 08:58:44 |
91 | 3,456.50 | XLON | 08:59:24 |
757 | 3,459.00 | XLON | 09:00:02 |
520 | 3,458.00 | XLON | 09:01:03 |
42 | 3,458.00 | XLON | 09:01:03 |
862 | 3,458.00 | XLON | 09:01:03 |
136 | 3,458.00 | XLON | 09:01:03 |
503 | 3,459.00 | XLON | 09:01:33 |
242 | 3,457.50 | XLON | 09:02:19 |
1634 | 3,462.50 | XLON | 09:04:15 |
221 | 3,462.50 | XLON | 09:04:15 |
940 | 3,462.50 | XLON | 09:04:59 |
505 | 3,463.00 | XLON | 09:05:21 |
375 | 3,463.00 | XLON | 09:05:25 |
98 | 3,461.50 | XLON | 09:05:59 |
491 | 3,461.50 | XLON | 09:06:12 |
92 | 3,461.50 | XLON | 09:06:12 |
3 | 3,461.50 | XLON | 09:06:12 |
131 | 3,460.00 | XLON | 09:06:36 |
521 | 3,459.50 | XLON | 09:06:54 |
163 | 3,459.00 | XLON | 09:07:04 |
163 | 3,458.50 | XLON | 09:07:13 |
130 | 3,457.00 | XLON | 09:08:02 |
1124 | 3,459.00 | XLON | 09:08:40 |
180 | 3,459.00 | XLON | 09:08:40 |
130 | 3,458.00 | XLON | 09:09:04 |
365 | 3,457.00 | XLON | 09:09:33 |
38 | 3,456.00 | XLON | 09:10:01 |
360 | 3,456.00 | XLON | 09:10:01 |
11 | 3,456.00 | XLON | 09:10:01 |
171 | 3,453.50 | XLON | 09:10:25 |
224 | 3,453.50 | XLON | 09:10:25 |
117 | 3,452.50 | XLON | 09:10:35 |
12 | 3,452.50 | XLON | 09:10:35 |
26 | 3,454.50 | XLON | 09:11:46 |
1084 | 3,454.50 | XLON | 09:11:46 |
354 | 3,454.50 | XLON | 09:12:40 |
762 | 3,454.00 | XLON | 09:12:49 |
27 | 3,454.00 | XLON | 09:13:46 |
72 | 3,454.00 | XLON | 09:13:46 |
1350 | 3,453.00 | XLON | 09:14:49 |
144 | 3,452.00 | XLON | 09:15:10 |
30 | 3,452.00 | XLON | 09:15:10 |
107 | 3,452.50 | XLON | 09:18:12 |
2419 | 3,453.50 | XLON | 09:19:02 |
766 | 3,452.50 | XLON | 09:20:03 |
34 | 3,452.50 | XLON | 09:20:03 |
625 | 3,452.00 | XLON | 09:20:46 |
639 | 3,451.50 | XLON | 09:21:16 |
658 | 3,452.50 | XLON | 09:23:40 |
832 | 3,452.50 | XLON | 09:24:22 |
542 | 3,452.50 | XLON | 09:24:22 |
1955 | 3,454.50 | XLON | 09:26:15 |
194 | 3,453.50 | XLON | 09:26:37 |
298 | 3,453.00 | XLON | 09:27:20 |
516 | 3,452.50 | XLON | 09:29:03 |
78 | 3,452.50 | XLON | 09:29:03 |
159 | 3,452.50 | XLON | 09:29:03 |
161 | 3,452.50 | XLON | 09:29:03 |
456 | 3,452.50 | XLON | 09:29:03 |
769 | 3,453.00 | XLON | 09:29:42 |
49 | 3,451.50 | XLON | 09:31:00 |
1520 | 3,453.00 | XLON | 09:32:37 |
414 | 3,452.00 | XLON | 09:33:10 |
172 | 3,452.00 | XLON | 09:33:13 |
233 | 3,452.00 | XLON | 09:33:13 |
164 | 3,452.00 | XLON | 09:33:20 |
38 | 3,451.50 | XLON | 09:33:38 |
33 | 3,451.50 | XLON | 09:33:39 |
97 | 3,451.50 | XLON | 09:33:45 |
53 | 3,451.50 | XLON | 09:33:55 |
25 | 3,451.50 | XLON | 09:33:55 |
27 | 3,450.00 | XLON | 09:35:08 |
324 | 3,450.00 | XLON | 09:35:31 |
318 | 3,450.00 | XLON | 09:35:31 |
431 | 3,450.00 | XLON | 09:35:31 |
363 | 3,449.50 | XLON | 09:35:43 |
88 | 3,449.50 | XLON | 09:35:43 |
195 | 3,450.50 | XLON | 09:36:39 |
81 | 3,450.50 | XLON | 09:36:39 |
237 | 3,450.00 | XLON | 09:37:12 |
108 | 3,450.00 | XLON | 09:37:12 |
244 | 3,450.00 | XLON | 09:37:12 |
564 | 3,450.00 | XLON | 09:38:24 |
417 | 3,447.50 | XLON | 09:38:32 |
323 | 3,447.50 | XLON | 09:38:36 |
131 | 3,448.00 | XLON | 09:38:59 |
184 | 3,448.00 | XLON | 09:39:01 |
16 | 3,448.00 | XLON | 09:39:01 |
58 | 3,448.00 | XLON | 09:39:05 |
117 | 3,447.50 | XLON | 09:39:11 |
94 | 3,447.50 | XLON | 09:39:20 |
112 | 3,447.00 | XLON | 09:40:02 |
115 | 3,446.50 | XLON | 09:40:04 |
189 | 3,446.50 | XLON | 09:40:37 |
14 | 3,446.50 | XLON | 09:40:37 |
328 | 3,445.50 | XLON | 09:40:52 |
56 | 3,446.00 | XLON | 09:41:13 |
175 | 3,446.00 | XLON | 09:41:13 |
106 | 3,446.00 | XLON | 09:41:29 |
159 | 3,445.00 | XLON | 09:41:57 |
818 | 3,445.00 | XLON | 09:43:01 |
5 | 3,445.00 | XLON | 09:43:01 |
272 | 3,445.50 | XLON | 09:43:35 |
84 | 3,445.00 | XLON | 09:44:22 |
271 | 3,445.50 | XLON | 09:44:44 |
249 | 3,445.50 | XLON | 09:44:44 |
219 | 3,445.50 | XLON | 09:44:53 |
5 | 3,445.00 | XLON | 09:45:23 |
93 | 3,445.00 | XLON | 09:45:23 |
316 | 3,444.50 | XLON | 09:45:48 |
251 | 3,443.50 | XLON | 09:45:55 |
88 | 3,443.00 | XLON | 09:46:01 |
120 | 3,441.50 | XLON | 09:46:15 |
109 | 3,440.00 | XLON | 09:46:21 |
164 | 3,441.00 | XLON | 09:47:00 |
305 | 3,439.50 | XLON | 09:47:05 |
88 | 3,439.50 | XLON | 09:47:19 |
120 | 3,438.50 | XLON | 09:47:42 |
262 | 3,438.00 | XLON | 09:48:01 |
491 | 3,440.00 | XLON | 09:49:06 |
1002 | 3,440.50 | XLON | 09:50:09 |
552 | 3,442.50 | XLON | 09:50:38 |
87 | 3,442.00 | XLON | 09:51:09 |
787 | 3,443.50 | XLON | 09:52:35 |
392 | 3,443.50 | XLON | 09:52:35 |
199 | 3,443.50 | XLON | 09:52:57 |
277 | 3,443.50 | XLON | 09:52:57 |
88 | 3,443.00 | XLON | 09:53:12 |
751 | 3,445.00 | XLON | 09:55:05 |
730 | 3,445.00 | XLON | 09:55:05 |
426 | 3,445.00 | XLON | 09:57:08 |
59 | 3,445.00 | XLON | 09:57:08 |
671 | 3,445.00 | XLON | 09:57:08 |
900 | 3,445.50 | XLON | 09:59:01 |
730 | 3,445.50 | XLON | 09:59:01 |
134 | 3,444.00 | XLON | 09:59:16 |
172 | 3,443.00 | XLON | 09:59:57 |
28 | 3,442.00 | XLON | 10:00:43 |
834 | 3,442.00 | XLON | 10:00:43 |
209 | 3,441.50 | XLON | 10:00:54 |
1120 | 3,442.00 | XLON | 10:02:25 |
862 | 3,443.50 | XLON | 10:03:57 |
406 | 3,443.50 | XLON | 10:04:00 |
156 | 3,444.00 | XLON | 10:04:59 |
29 | 3,442.50 | XLON | 10:05:11 |
3 | 3,442.50 | XLON | 10:05:36 |
427 | 3,444.00 | XLON | 10:07:34 |
1486 | 3,444.00 | XLON | 10:07:34 |
61 | 3,444.00 | XLON | 10:09:56 |
825 | 3,444.00 | XLON | 10:10:00 |
664 | 3,444.00 | XLON | 10:10:00 |
1115 | 3,445.00 | XLON | 10:12:10 |
526 | 3,445.00 | XLON | 10:12:10 |
64 | 3,445.00 | XLON | 10:12:10 |
101 | 3,444.00 | XLON | 10:12:17 |
102 | 3,443.50 | XLON | 10:12:30 |
101 | 3,443.50 | XLON | 10:13:13 |
202 | 3,443.00 | XLON | 10:16:13 |
474 | 3,442.50 | XLON | 10:16:41 |
375 | 3,442.50 | XLON | 10:16:41 |
1593 | 3,442.50 | XLON | 10:16:41 |
342 | 3,443.00 | XLON | 10:17:27 |
147 | 3,442.50 | XLON | 10:17:38 |
415 | 3,442.50 | XLON | 10:18:22 |
489 | 3,441.00 | XLON | 10:18:25 |
184 | 3,441.00 | XLON | 10:18:25 |
395 | 3,444.50 | XLON | 10:20:55 |
1357 | 3,444.50 | XLON | 10:20:55 |
431 | 3,445.50 | XLON | 10:23:33 |
1164 | 3,445.50 | XLON | 10:23:33 |
136 | 3,444.50 | XLON | 10:23:58 |
318 | 3,444.50 | XLON | 10:23:58 |
1312 | 3,445.50 | XLON | 10:25:58 |
75 | 3,446.50 | XLON | 10:27:25 |
84 | 3,446.50 | XLON | 10:27:25 |
1602 | 3,447.50 | XLON | 10:29:30 |
710 | 3,447.50 | XLON | 10:29:30 |
132 | 3,447.00 | XLON | 10:29:51 |
320 | 3,447.00 | XLON | 10:29:51 |
263 | 3,447.00 | XLON | 10:30:23 |
118 | 3,447.00 | XLON | 10:31:38 |
170 | 3,448.50 | XLON | 10:33:30 |
234 | 3,448.50 | XLON | 10:33:30 |
500 | 3,448.50 | XLON | 10:33:30 |
1208 | 3,448.50 | XLON | 10:33:30 |
26 | 3,448.50 | XLON | 10:33:30 |
142 | 3,447.00 | XLON | 10:35:26 |
847 | 3,447.00 | XLON | 10:35:26 |
423 | 3,446.50 | XLON | 10:35:31 |
147 | 3,446.50 | XLON | 10:35:31 |
79 | 3,447.00 | XLON | 10:35:36 |
88 | 3,445.50 | XLON | 10:37:31 |
125 | 3,445.50 | XLON | 10:37:42 |
404 | 3,445.50 | XLON | 10:37:42 |
109 | 3,446.00 | XLON | 10:39:43 |
1143 | 3,446.00 | XLON | 10:39:43 |
1397 | 3,446.00 | XLON | 10:42:19 |
360 | 3,446.00 | XLON | 10:42:19 |
360 | 3,446.00 | XLON | 10:42:19 |
126 | 3,445.50 | XLON | 10:42:32 |
125 | 3,444.50 | XLON | 10:43:32 |
1231 | 3,444.50 | XLON | 10:45:25 |
276 | 3,446.00 | XLON | 10:46:25 |
5 | 3,446.00 | XLON | 10:46:25 |
751 | 3,446.00 | XLON | 10:47:02 |
394 | 3,446.00 | XLON | 10:47:02 |
95 | 3,448.50 | XLON | 10:50:58 |
2859 | 3,449.50 | XLON | 10:52:20 |
961 | 3,449.50 | XLON | 10:53:31 |
545 | 3,450.00 | XLON | 10:53:46 |
67 | 3,451.50 | XLON | 10:54:41 |
200 | 3,452.00 | XLON | 10:55:01 |
1025 | 3,452.00 | XLON | 10:55:01 |
80 | 3,451.00 | XLON | 10:55:44 |
226 | 3,450.50 | XLON | 10:55:49 |
89 | 3,449.50 | XLON | 10:56:15 |
90 | 3,449.00 | XLON | 10:56:20 |
68 | 3,449.00 | XLON | 10:56:20 |
79 | 3,448.00 | XLON | 10:56:46 |
328 | 3,449.00 | XLON | 10:57:34 |
333 | 3,449.00 | XLON | 10:57:34 |
88 | 3,448.50 | XLON | 10:57:59 |
680 | 3,448.00 | XLON | 11:00:41 |
828 | 3,448.00 | XLON | 11:00:41 |
503 | 3,447.50 | XLON | 11:01:35 |
645 | 3,446.00 | XLON | 11:03:45 |
1436 | 3,446.00 | XLON | 11:03:45 |
387 | 3,445.50 | XLON | 11:04:19 |
92 | 3,444.00 | XLON | 11:05:19 |
18 | 3,444.00 | XLON | 11:05:19 |
585 | 3,443.50 | XLON | 11:05:32 |
132 | 3,443.00 | XLON | 11:05:36 |
80 | 3,442.50 | XLON | 11:06:15 |
535 | 3,444.00 | XLON | 11:06:35 |
101 | 3,442.50 | XLON | 11:07:40 |
124 | 3,442.00 | XLON | 11:07:41 |
450 | 3,442.00 | XLON | 11:07:47 |
47 | 3,440.50 | XLON | 11:08:42 |
354 | 3,440.00 | XLON | 11:09:30 |
202 | 3,440.00 | XLON | 11:09:30 |
103 | 3,440.00 | XLON | 11:09:30 |
374 | 3,438.50 | XLON | 11:09:34 |
58 | 3,438.50 | XLON | 11:09:50 |
737 | 3,438.50 | XLON | 11:10:44 |
88 | 3,438.00 | XLON | 11:11:15 |
330 | 3,437.50 | XLON | 11:11:16 |
213 | 3,437.50 | XLON | 11:12:45 |
18 | 3,437.50 | XLON | 11:12:45 |
125 | 3,437.50 | XLON | 11:12:47 |
153 | 3,438.50 | XLON | 11:13:36 |
1691 | 3,438.00 | XLON | 11:15:29 |
15 | 3,439.00 | XLON | 11:17:58 |
1929 | 3,439.00 | XLON | 11:17:58 |
2002 | 3,436.50 | XLON | 11:21:25 |
112 | 3,436.50 | XLON | 11:21:25 |
3 | 3,436.50 | XLON | 11:21:25 |
284 | 3,436.00 | XLON | 11:21:36 |
55 | 3,437.50 | XLON | 11:24:26 |
1343 | 3,437.50 | XLON | 11:24:26 |
3 | 3,438.00 | XLON | 11:26:26 |
75 | 3,438.00 | XLON | 11:26:26 |
121 | 3,437.50 | XLON | 11:26:54 |
129 | 3,437.50 | XLON | 11:28:25 |
243 | 3,437.50 | XLON | 11:28:25 |
36 | 3,437.50 | XLON | 11:28:25 |
1464 | 3,437.50 | XLON | 11:28:25 |
494 | 3,437.00 | XLON | 11:29:03 |
73 | 3,436.50 | XLON | 11:31:08 |
324 | 3,436.50 | XLON | 11:31:26 |
866 | 3,436.50 | XLON | 11:31:26 |
439 | 3,435.50 | XLON | 11:31:28 |
22 | 3,435.50 | XLON | 11:36:35 |
84 | 3,435.50 | XLON | 11:36:36 |
28 | 3,435.50 | XLON | 11:36:37 |
1769 | 3,434.00 | XLON | 11:36:50 |
513 | 3,434.00 | XLON | 11:36:50 |
508 | 3,434.00 | XLON | 11:36:59 |
34 | 3,435.50 | XLON | 11:39:35 |
64 | 3,435.50 | XLON | 11:39:52 |
1362 | 3,435.50 | XLON | 11:40:01 |
251 | 3,434.00 | XLON | 11:40:37 |
163 | 3,432.50 | XLON | 11:40:48 |
33 | 3,432.50 | XLON | 11:40:48 |
139 | 3,433.50 | XLON | 11:41:17 |
65 | 3,433.50 | XLON | 11:41:25 |
398 | 3,433.00 | XLON | 11:41:36 |
751 | 3,433.50 | XLON | 11:43:28 |
433 | 3,433.00 | XLON | 11:44:05 |
986 | 3,432.50 | XLON | 11:45:35 |
298 | 3,431.50 | XLON | 11:45:43 |
154 | 3,431.00 | XLON | 11:45:51 |
297 | 3,432.50 | XLON | 11:46:32 |
322 | 3,432.00 | XLON | 11:47:01 |
17 | 3,432.00 | XLON | 11:47:01 |
197 | 3,431.50 | XLON | 11:47:33 |
121 | 3,431.50 | XLON | 11:47:33 |
102 | 3,430.50 | XLON | 11:47:35 |
1 | 3,430.50 | XLON | 11:47:35 |
323 | 3,428.00 | XLON | 11:50:21 |
309 | 3,426.50 | XLON | 11:50:34 |
245 | 3,426.00 | XLON | 11:50:35 |
167 | 3,426.00 | XLON | 11:51:04 |
1879 | 3,427.00 | XLON | 11:52:58 |
853 | 3,427.50 | XLON | 11:56:24 |
1309 | 3,427.50 | XLON | 11:56:24 |
1049 | 3,426.50 | XLON | 11:56:40 |
347 | 3,426.00 | XLON | 11:58:00 |
286 | 3,425.50 | XLON | 11:58:21 |
186 | 3,426.00 | XLON | 11:58:42 |
199 | 3,426.00 | XLON | 11:58:42 |
88 | 3,425.50 | XLON | 11:58:52 |
81 | 3,425.00 | XLON | 11:59:10 |
19 | 3,425.00 | XLON | 11:59:10 |
366 | 3,424.50 | XLON | 11:59:18 |
77 | 3,424.00 | XLON | 11:59:31 |
414 | 3,424.00 | XLON | 11:59:39 |
273 | 3,424.00 | XLON | 11:59:39 |
97 | 3,423.50 | XLON | 12:00:33 |
96 | 3,423.00 | XLON | 12:01:14 |
175 | 3,424.50 | XLON | 12:02:02 |
503 | 3,424.50 | XLON | 12:02:02 |
301 | 3,425.50 | XLON | 12:02:39 |
269 | 3,424.50 | XLON | 12:02:58 |
397 | 3,423.50 | XLON | 12:03:17 |
86 | 3,422.00 | XLON | 12:03:44 |
594 | 3,421.50 | XLON | 12:03:52 |
86 | 3,424.50 | XLON | 12:05:28 |
451 | 3,424.50 | XLON | 12:05:28 |
704 | 3,424.50 | XLON | 12:07:47 |
466 | 3,424.50 | XLON | 12:07:47 |
166 | 3,424.50 | XLON | 12:07:47 |
136 | 3,424.00 | XLON | 12:07:49 |
21 | 3,424.00 | XLON | 12:07:50 |
84 | 3,423.50 | XLON | 12:08:34 |
411 | 3,423.00 | XLON | 12:08:46 |
362 | 3,424.00 | XLON | 12:10:22 |
227 | 3,424.00 | XLON | 12:10:30 |
62 | 3,423.50 | XLON | 12:11:57 |
816 | 3,423.50 | XLON | 12:11:57 |
61 | 3,423.50 | XLON | 12:11:57 |
38 | 3,427.50 | XLON | 12:14:27 |
1176 | 3,431.50 | XLON | 12:19:44 |
923 | 3,431.50 | XLON | 12:19:44 |
1306 | 3,431.50 | XLON | 12:19:44 |
340 | 3,432.00 | XLON | 12:19:44 |
121 | 3,436.00 | XLON | 12:20:12 |
414 | 3,436.00 | XLON | 12:20:12 |
718 | 3,435.00 | XLON | 12:20:14 |
376 | 3,435.00 | XLON | 12:20:14 |
446 | 3,434.50 | XLON | 12:21:50 |
385 | 3,434.00 | XLON | 12:22:21 |
266 | 3,433.00 | XLON | 12:22:44 |
197 | 3,432.50 | XLON | 12:22:47 |
103 | 3,431.00 | XLON | 12:23:12 |
146 | 3,430.00 | XLON | 12:23:35 |
717 | 3,429.50 | XLON | 12:26:14 |
525 | 3,429.50 | XLON | 12:26:14 |
63 | 3,428.50 | XLON | 12:26:30 |
278 | 3,428.50 | XLON | 12:26:30 |
131 | 3,428.00 | XLON | 12:26:37 |
96 | 3,427.50 | XLON | 12:26:52 |
114 | 3,426.50 | XLON | 12:27:12 |
157 | 3,426.00 | XLON | 12:27:25 |
114 | 3,425.00 | XLON | 12:27:38 |
357 | 3,426.00 | XLON | 12:28:25 |
342 | 3,426.00 | XLON | 12:28:25 |
242 | 3,426.50 | XLON | 12:28:58 |
83 | 3,426.00 | XLON | 12:29:14 |
175 | 3,426.50 | XLON | 12:30:09 |
128 | 3,426.50 | XLON | 12:30:09 |
139 | 3,426.00 | XLON | 12:30:09 |
83 | 3,425.50 | XLON | 12:32:31 |
1003 | 3,425.50 | XLON | 12:32:31 |
839 | 3,424.00 | XLON | 12:32:44 |
184 | 3,423.50 | XLON | 12:33:16 |
55 | 3,423.50 | XLON | 12:33:16 |
756 | 3,424.50 | XLON | 12:34:28 |
92 | 3,423.00 | XLON | 12:35:34 |
219 | 3,422.00 | XLON | 12:36:19 |
3 | 3,422.00 | XLON | 12:37:19 |
154 | 3,422.00 | XLON | 12:37:19 |
22 | 3,422.00 | XLON | 12:39:00 |
197 | 3,422.00 | XLON | 12:39:00 |
124 | 3,422.00 | XLON | 12:39:00 |
155 | 3,423.50 | XLON | 12:39:01 |
56 | 3,423.50 | XLON | 12:39:02 |
57 | 3,423.50 | XLON | 12:39:03 |
233 | 3,423.50 | XLON | 12:39:03 |
72 | 3,423.50 | XLON | 12:39:03 |
302 | 3,422.50 | XLON | 12:39:04 |
307 | 3,422.50 | XLON | 12:39:04 |
1220 | 3,426.00 | XLON | 12:42:09 |
675 | 3,426.00 | XLON | 12:42:09 |
102 | 3,424.50 | XLON | 12:42:55 |
332 | 3,424.00 | XLON | 12:43:19 |
241 | 3,423.00 | XLON | 12:43:58 |
1 | 3,423.00 | XLON | 12:43:58 |
312 | 3,423.00 | XLON | 12:44:17 |
143 | 3,423.00 | XLON | 12:44:17 |
615 | 3,424.50 | XLON | 12:46:13 |
616 | 3,424.50 | XLON | 12:46:13 |
92 | 3,423.00 | XLON | 12:47:39 |
642 | 3,423.00 | XLON | 12:47:39 |
210 | 3,422.50 | XLON | 12:48:14 |
81 | 3,421.00 | XLON | 12:48:24 |
54 | 3,420.00 | XLON | 12:48:47 |
74 | 3,420.00 | XLON | 12:49:18 |
132 | 3,420.00 | XLON | 12:49:35 |
19 | 3,420.00 | XLON | 12:49:35 |
115 | 3,420.00 | XLON | 12:49:36 |
77 | 3,419.50 | XLON | 12:49:51 |
215 | 3,419.50 | XLON | 12:50:09 |
44 | 3,418.50 | XLON | 12:50:41 |
43 | 3,418.50 | XLON | 12:50:41 |
83 | 3,418.00 | XLON | 12:50:59 |
401 | 3,419.00 | XLON | 12:51:20 |
100 | 3,418.00 | XLON | 12:51:44 |
102 | 3,417.50 | XLON | 12:52:04 |
187 | 3,417.00 | XLON | 12:52:05 |
461 | 3,417.50 | XLON | 12:53:37 |
221 | 3,417.50 | XLON | 12:53:37 |
322 | 3,417.00 | XLON | 12:54:06 |
105 | 3,420.00 | XLON | 12:54:41 |
777 | 3,419.50 | XLON | 12:55:39 |
98 | 3,419.50 | XLON | 12:55:39 |
135 | 3,419.00 | XLON | 12:57:21 |
272 | 3,419.00 | XLON | 12:57:21 |
217 | 3,418.50 | XLON | 12:59:53 |
169 | 3,418.50 | XLON | 12:59:53 |
73 | 3,418.00 | XLON | 13:01:33 |
26 | 3,418.00 | XLON | 13:01:48 |
297 | 3,418.00 | XLON | 13:01:48 |
140 | 3,417.50 | XLON | 13:02:17 |
74 | 3,417.50 | XLON | 13:03:35 |
103 | 3,417.50 | XLON | 13:03:35 |
239 | 3,417.50 | XLON | 13:04:06 |
353 | 3,417.00 | XLON | 13:04:19 |
482 | 3,417.50 | XLON | 13:04:53 |
195 | 3,417.00 | XLON | 13:05:25 |
142 | 3,416.50 | XLON | 13:05:30 |
121 | 3,417.00 | XLON | 13:06:11 |
105 | 3,416.00 | XLON | 13:07:49 |
128 | 3,414.50 | XLON | 13:09:19 |
119 | 3,414.50 | XLON | 13:09:52 |
354 | 3,414.00 | XLON | 13:10:45 |
149 | 3,415.50 | XLON | 13:11:45 |
917 | 3,414.50 | XLON | 13:11:58 |
699 | 3,415.00 | XLON | 13:12:57 |
189 | 3,414.50 | XLON | 13:13:01 |
275 | 3,415.50 | XLON | 13:14:47 |
132 | 3,417.00 | XLON | 13:16:32 |
385 | 3,416.00 | XLON | 13:17:02 |
171 | 3,416.00 | XLON | 13:17:02 |
77 | 3,415.50 | XLON | 13:17:06 |
625 | 3,415.50 | XLON | 13:17:06 |
250 | 3,415.50 | XLON | 13:17:16 |
92 | 3,415.50 | XLON | 13:17:49 |
285 | 3,417.00 | XLON | 13:18:14 |
302 | 3,417.00 | XLON | 13:18:14 |
96 | 3,417.50 | XLON | 13:21:23 |
283 | 3,417.50 | XLON | 13:21:46 |
402 | 3,417.50 | XLON | 13:22:47 |
115 | 3,417.50 | XLON | 13:22:47 |
84 | 3,417.50 | XLON | 13:23:52 |
244 | 3,417.50 | XLON | 13:23:53 |
194 | 3,417.50 | XLON | 13:23:53 |
276 | 3,418.00 | XLON | 13:24:39 |
149 | 3,417.50 | XLON | 13:25:44 |
88 | 3,417.00 | XLON | 13:26:08 |
171 | 3,417.00 | XLON | 13:26:09 |
364 | 3,416.50 | XLON | 13:27:00 |
827 | 3,418.00 | XLON | 13:27:21 |
1708 | 3,420.50 | XLON | 13:27:50 |
766 | 3,418.00 | XLON | 13:29:05 |
857 | 3,420.50 | XLON | 13:30:02 |
2315 | 3,420.50 | XLON | 13:30:02 |
573 | 3,420.00 | XLON | 13:30:19 |
190 | 3,419.00 | XLON | 13:30:23 |
226 | 3,419.00 | XLON | 13:30:23 |
136 | 3,418.50 | XLON | 13:30:30 |
20 | 3,418.50 | XLON | 13:30:30 |
43 | 3,417.50 | XLON | 13:30:40 |
321 | 3,417.50 | XLON | 13:31:01 |
999 | 3,416.50 | XLON | 13:31:04 |
613 | 3,416.50 | XLON | 13:31:04 |
1508 | 3,415.50 | XLON | 13:33:06 |
1635 | 3,416.00 | XLON | 13:34:01 |
232 | 3,415.00 | XLON | 13:34:19 |
250 | 3,415.00 | XLON | 13:34:19 |
526 | 3,414.00 | XLON | 13:35:00 |
78 | 3,412.00 | XLON | 13:35:23 |
100 | 3,412.00 | XLON | 13:35:27 |
215 | 3,412.00 | XLON | 13:35:27 |
173 | 3,411.00 | XLON | 13:35:42 |
429 | 3,411.50 | XLON | 13:36:08 |
186 | 3,411.00 | XLON | 13:36:44 |
48 | 3,410.00 | XLON | 13:36:45 |
45 | 3,410.00 | XLON | 13:36:45 |
82 | 3,409.00 | XLON | 13:37:07 |
8 | 3,409.00 | XLON | 13:37:07 |
133 | 3,408.50 | XLON | 13:37:11 |
120 | 3,407.50 | XLON | 13:38:00 |
134 | 3,410.00 | XLON | 13:38:14 |
513 | 3,410.00 | XLON | 13:38:14 |
369 | 3,408.50 | XLON | 13:38:16 |
324 | 3,408.00 | XLON | 13:38:45 |
3 | 3,408.00 | XLON | 13:38:45 |
300 | 3,408.00 | XLON | 13:38:46 |
39 | 3,408.00 | XLON | 13:38:46 |
144 | 3,408.00 | XLON | 13:38:47 |
52 | 3,408.00 | XLON | 13:38:47 |
116 | 3,408.00 | XLON | 13:38:48 |
25 | 3,408.50 | XLON | 13:39:00 |
138 | 3,408.50 | XLON | 13:39:00 |
210 | 3,408.00 | XLON | 13:39:07 |
48 | 3,409.50 | XLON | 13:39:46 |
429 | 3,408.50 | XLON | 13:39:47 |
20 | 3,408.50 | XLON | 13:39:47 |
33 | 3,410.00 | XLON | 13:40:05 |
21 | 3,410.00 | XLON | 13:40:05 |
42 | 3,411.00 | XLON | 13:40:06 |
90 | 3,411.00 | XLON | 13:40:06 |
42 | 3,411.00 | XLON | 13:40:06 |
262 | 3,411.00 | XLON | 13:40:07 |
78 | 3,411.00 | XLON | 13:40:07 |
31 | 3,411.00 | XLON | 13:40:08 |
31 | 3,411.00 | XLON | 13:40:09 |
262 | 3,411.00 | XLON | 13:40:09 |
210 | 3,411.00 | XLON | 13:40:09 |
579 | 3,411.00 | XLON | 13:40:09 |
210 | 3,411.00 | XLON | 13:40:10 |
13 | 3,411.00 | XLON | 13:40:10 |
300 | 3,411.00 | XLON | 13:40:10 |
13 | 3,411.00 | XLON | 13:40:10 |
300 | 3,411.00 | XLON | 13:40:11 |
4 | 3,411.00 | XLON | 13:40:11 |
219 | 3,409.50 | XLON | 13:40:31 |
125 | 3,409.50 | XLON | 13:40:31 |
89 | 3,408.00 | XLON | 13:41:02 |
105 | 3,407.50 | XLON | 13:41:17 |
127 | 3,406.00 | XLON | 13:41:31 |
99 | 3,406.50 | XLON | 13:41:45 |
1 | 3,408.00 | XLON | 13:42:46 |
231 | 3,407.50 | XLON | 13:42:54 |
179 | 3,408.00 | XLON | 13:43:58 |
89 | 3,407.50 | XLON | 13:44:00 |
1000 | 3,409.00 | XLON | 13:45:02 |
261 | 3,408.50 | XLON | 13:45:02 |
239 | 3,408.50 | XLON | 13:45:02 |
145 | 3,408.50 | XLON | 13:45:02 |
421 | 3,408.00 | XLON | 13:45:08 |
33 | 3,407.50 | XLON | 13:45:10 |
177 | 3,407.50 | XLON | 13:45:10 |
115 | 3,406.50 | XLON | 13:45:14 |
120 | 3,406.50 | XLON | 13:45:14 |
106 | 3,406.50 | XLON | 13:45:24 |
43 | 3,408.50 | XLON | 13:46:01 |
63 | 3,409.00 | XLON | 13:46:02 |
300 | 3,409.00 | XLON | 13:46:02 |
299 | 3,409.00 | XLON | 13:46:02 |
331 | 3,409.00 | XLON | 13:46:03 |
127 | 3,407.50 | XLON | 13:46:40 |
38 | 3,407.50 | XLON | 13:46:40 |
177 | 3,408.00 | XLON | 13:47:42 |
219 | 3,409.50 | XLON | 13:50:01 |
375 | 3,409.50 | XLON | 13:50:01 |
5 | 3,411.00 | XLON | 13:50:12 |
1174 | 3,411.50 | XLON | 13:50:40 |
465 | 3,412.50 | XLON | 13:52:24 |
237 | 3,412.50 | XLON | 13:52:24 |
34 | 3,413.00 | XLON | 13:54:07 |
540 | 3,413.00 | XLON | 13:54:07 |
144 | 3,413.00 | XLON | 13:55:00 |
17 | 3,413.50 | XLON | 13:55:11 |
100 | 3,413.50 | XLON | 13:55:11 |
40 | 3,415.00 | XLON | 13:55:22 |
48 | 3,415.00 | XLON | 13:55:22 |
25 | 3,415.00 | XLON | 13:55:23 |
118 | 3,415.00 | XLON | 13:55:23 |
48 | 3,415.00 | XLON | 13:55:24 |
49 | 3,415.00 | XLON | 13:55:25 |
60 | 3,415.00 | XLON | 13:55:25 |
73 | 3,415.00 | XLON | 13:55:25 |
45 | 3,415.00 | XLON | 13:55:26 |
12 | 3,415.00 | XLON | 13:55:26 |
66 | 3,415.00 | XLON | 13:55:26 |
119 | 3,415.00 | XLON | 13:56:56 |
370 | 3,415.00 | XLON | 13:56:56 |
278 | 3,415.00 | XLON | 13:56:56 |
383 | 3,414.50 | XLON | 13:56:56 |
247 | 3,416.50 | XLON | 13:57:10 |
52 | 3,416.50 | XLON | 13:57:10 |
44 | 3,416.50 | XLON | 13:57:10 |
107 | 3,416.50 | XLON | 13:57:10 |
31 | 3,416.50 | XLON | 13:57:11 |
17 | 3,416.50 | XLON | 13:57:12 |
33 | 3,417.00 | XLON | 13:57:26 |
339 | 3,416.50 | XLON | 13:57:36 |
87 | 3,416.50 | XLON | 13:57:50 |
19 | 3,416.50 | XLON | 13:57:50 |
116 | 3,416.00 | XLON | 13:58:26 |
5 | 3,416.00 | XLON | 13:58:27 |
237 | 3,416.00 | XLON | 13:59:28 |
63 | 3,416.00 | XLON | 13:59:29 |
56 | 3,416.00 | XLON | 13:59:29 |
41 | 3,418.00 | XLON | 14:00:01 |
300 | 3,418.00 | XLON | 14:00:01 |
220 | 3,421.50 | XLON | 14:00:20 |
331 | 3,421.50 | XLON | 14:00:20 |
576 | 3,421.50 | XLON | 14:01:01 |
444 | 3,420.50 | XLON | 14:01:03 |
45 | 3,420.50 | XLON | 14:01:03 |
109 | 3,420.00 | XLON | 14:01:10 |
82 | 3,420.00 | XLON | 14:02:05 |
579 | 3,419.50 | XLON | 14:02:08 |
289 | 3,419.00 | XLON | 14:02:08 |
304 | 3,418.50 | XLON | 14:02:29 |
101 | 3,417.50 | XLON | 14:02:38 |
94 | 3,417.00 | XLON | 14:02:39 |
1060 | 3,416.50 | XLON | 14:02:54 |
177 | 3,415.50 | XLON | 14:03:23 |
176 | 3,416.00 | XLON | 14:03:52 |
38 | 3,419.00 | XLON | 14:04:31 |
77 | 3,419.00 | XLON | 14:04:31 |
1306 | 3,419.50 | XLON | 14:04:48 |
218 | 3,419.50 | XLON | 14:04:48 |
197 | 3,419.00 | XLON | 14:05:34 |
397 | 3,420.50 | XLON | 14:06:02 |
198 | 3,420.00 | XLON | 14:06:02 |
364 | 3,420.00 | XLON | 14:06:35 |
131 | 3,421.50 | XLON | 14:07:01 |
65 | 3,421.50 | XLON | 14:07:01 |
801 | 3,421.50 | XLON | 14:07:15 |
412 | 3,420.00 | XLON | 14:08:20 |
206 | 3,419.50 | XLON | 14:08:35 |
879 | 3,418.50 | XLON | 14:08:41 |
310 | 3,419.50 | XLON | 14:09:19 |
155 | 3,419.00 | XLON | 14:09:19 |
128 | 3,419.50 | XLON | 14:10:14 |
31 | 3,419.50 | XLON | 14:10:39 |
154 | 3,419.50 | XLON | 14:10:39 |
92 | 3,419.00 | XLON | 14:10:39 |
85 | 3,420.00 | XLON | 14:11:27 |
127 | 3,420.50 | XLON | 14:11:48 |
98 | 3,420.00 | XLON | 14:11:57 |
115 | 3,419.50 | XLON | 14:12:00 |
327 | 3,419.00 | XLON | 14:12:19 |
772 | 3,417.50 | XLON | 14:14:11 |
109 | 3,417.50 | XLON | 14:14:11 |
125 | 3,417.50 | XLON | 14:14:11 |
62 | 3,417.50 | XLON | 14:14:12 |
14 | 3,417.50 | XLON | 14:14:13 |
44 | 3,417.50 | XLON | 14:14:14 |
125 | 3,417.50 | XLON | 14:14:15 |
125 | 3,417.50 | XLON | 14:14:16 |
53 | 3,417.50 | XLON | 14:14:17 |
15 | 3,420.00 | XLON | 14:14:45 |
285 | 3,420.00 | XLON | 14:14:45 |
1837 | 3,421.00 | XLON | 14:16:28 |
374 | 3,420.00 | XLON | 14:16:44 |
808 | 3,420.00 | XLON | 14:16:44 |
240 | 3,420.00 | XLON | 14:16:44 |
120 | 3,419.50 | XLON | 14:16:57 |
102 | 3,420.00 | XLON | 14:17:55 |
138 | 3,419.50 | XLON | 14:18:10 |
149 | 3,424.50 | XLON | 14:19:53 |
853 | 3,424.50 | XLON | 14:19:53 |
213 | 3,424.50 | XLON | 14:19:54 |
106 | 3,424.00 | XLON | 14:20:18 |
124 | 3,423.50 | XLON | 14:20:33 |
130 | 3,426.00 | XLON | 14:21:02 |
98 | 3,424.50 | XLON | 14:21:08 |
82 | 3,424.00 | XLON | 14:21:16 |
129 | 3,425.00 | XLON | 14:21:39 |
120 | 3,425.00 | XLON | 14:21:39 |
39 | 3,425.00 | XLON | 14:21:42 |
33 | 3,425.00 | XLON | 14:21:42 |
44 | 3,425.00 | XLON | 14:21:42 |
116 | 3,424.00 | XLON | 14:21:45 |
112 | 3,424.00 | XLON | 14:22:51 |
97 | 3,424.00 | XLON | 14:23:51 |
528 | 3,426.00 | XLON | 14:25:09 |
144 | 3,426.00 | XLON | 14:25:10 |
114 | 3,425.00 | XLON | 14:25:39 |
103 | 3,424.00 | XLON | 14:25:44 |
137 | 3,423.00 | XLON | 14:26:27 |
375 | 3,422.50 | XLON | 14:26:48 |
94 | 3,421.50 | XLON | 14:27:30 |
122 | 3,421.50 | XLON | 14:27:41 |
220 | 3,423.00 | XLON | 14:28:55 |
319 | 3,423.00 | XLON | 14:29:25 |
130 | 3,422.50 | XLON | 14:29:33 |
88 | 3,422.00 | XLON | 14:29:44 |
99 | 3,421.50 | XLON | 14:30:00 |
108 | 3,420.50 | XLON | 14:30:31 |
104 | 3,421.00 | XLON | 14:30:40 |
117 | 3,420.50 | XLON | 14:30:44 |
5 | 3,420.00 | XLON | 14:31:01 |
143 | 3,419.00 | XLON | 14:31:45 |
217 | 3,422.00 | XLON | 14:32:45 |
109 | 3,422.00 | XLON | 14:32:45 |
163 | 3,421.50 | XLON | 14:33:44 |
116 | 3,420.50 | XLON | 14:33:44 |
88 | 3,420.00 | XLON | 14:33:57 |
90 | 3,418.50 | XLON | 14:34:47 |
475 | 3,419.50 | XLON | 14:36:04 |
130 | 3,419.00 | XLON | 14:36:20 |
135 | 3,418.00 | XLON | 14:36:39 |
118 | 3,417.00 | XLON | 14:37:41 |
261 | 3,416.00 | XLON | 14:37:57 |
76 | 3,415.50 | XLON | 14:38:02 |
96 | 3,414.00 | XLON | 14:38:33 |
113 | 3,413.50 | XLON | 14:38:37 |
58 | 3,413.50 | XLON | 14:38:42 |
80 | 3,413.50 | XLON | 14:38:48 |
125 | 3,413.00 | XLON | 14:39:02 |
81 | 3,412.50 | XLON | 14:39:07 |
110 | 3,412.50 | XLON | 14:39:07 |
274 | 3,412.00 | XLON | 14:39:09 |
86 | 3,411.50 | XLON | 14:39:28 |
118 | 3,411.50 | XLON | 14:39:45 |
198 | 3,411.00 | XLON | 14:39:45 |
99 | 3,410.00 | XLON | 14:40:18 |
277 | 3,409.50 | XLON | 14:40:23 |
130 | 3,409.00 | XLON | 14:43:21 |
54 | 3,409.00 | XLON | 14:43:21 |
443 | 3,409.00 | XLON | 14:43:21 |
1247 | 3,409.00 | XLON | 14:43:43 |
167 | 3,409.00 | XLON | 14:43:43 |
603 | 3,409.00 | XLON | 14:44:21 |
491 | 3,409.00 | XLON | 14:44:21 |
1437 | 3,408.00 | XLON | 14:45:02 |
1243 | 3,408.00 | XLON | 14:45:02 |
1161 | 3,408.00 | XLON | 14:45:05 |
101 | 3,407.50 | XLON | 14:45:49 |
270 | 3,407.50 | XLON | 14:45:49 |
217 | 3,407.50 | XLON | 14:45:49 |
158 | 3,407.00 | XLON | 14:46:16 |
143 | 3,407.00 | XLON | 14:46:16 |
20 | 3,407.00 | XLON | 14:46:20 |
50 | 3,407.00 | XLON | 14:46:21 |
120 | 3,407.00 | XLON | 14:46:21 |
214 | 3,406.50 | XLON | 14:46:32 |
2 | 3,406.50 | XLON | 14:46:32 |
298 | 3,406.50 | XLON | 14:46:32 |
355 | 3,406.00 | XLON | 14:47:00 |
364 | 3,405.50 | XLON | 14:47:22 |
200 | 3,407.00 | XLON | 14:47:36 |
142 | 3,407.00 | XLON | 14:47:36 |
300 | 3,407.00 | XLON | 14:47:36 |
370 | 3,407.00 | XLON | 14:47:36 |
438 | 3,407.00 | XLON | 14:47:37 |
71 | 3,407.00 | XLON | 14:47:37 |
254 | 3,406.00 | XLON | 14:47:38 |
139 | 3,406.00 | XLON | 14:47:38 |
49 | 3,406.00 | XLON | 14:47:39 |
195 | 3,406.00 | XLON | 14:47:39 |
139 | 3,406.00 | XLON | 14:47:39 |
49 | 3,406.00 | XLON | 14:47:40 |
138 | 3,406.00 | XLON | 14:47:40 |
131 | 3,405.00 | XLON | 14:47:41 |
36 | 3,405.50 | XLON | 14:47:41 |
133 | 3,405.50 | XLON | 14:47:41 |
176 | 3,405.50 | XLON | 14:47:41 |
49 | 3,405.50 | XLON | 14:47:42 |
131 | 3,405.50 | XLON | 14:47:42 |
11 | 3,405.50 | XLON | 14:47:43 |
128 | 3,405.50 | XLON | 14:47:43 |
105 | 3,404.50 | XLON | 14:47:50 |
111 | 3,404.00 | XLON | 14:48:30 |
2090 | 3,403.50 | XLON | 14:48:34 |
1208 | 3,403.50 | XLON | 14:48:34 |
1367 | 3,403.50 | XLON | 14:48:34 |
206 | 3,404.00 | XLON | 14:48:35 |
117 | 3,404.00 | XLON | 14:48:35 |
323 | 3,404.00 | XLON | 14:48:35 |
221 | 3,404.00 | XLON | 14:48:36 |
148 | 3,404.00 | XLON | 14:48:36 |
210 | 3,404.00 | XLON | 14:48:36 |
13 | 3,404.00 | XLON | 14:48:37 |
221 | 3,404.00 | XLON | 14:48:37 |
75 | 3,404.00 | XLON | 14:48:37 |
154 | 3,403.50 | XLON | 14:48:38 |
94 | 3,403.00 | XLON | 14:48:41 |
471 | 3,402.50 | XLON | 14:48:46 |
855 | 3,403.00 | XLON | 14:48:47 |
182 | 3,403.50 | XLON | 14:48:59 |
207 | 3,403.50 | XLON | 14:48:59 |
1367 | 3,403.50 | XLON | 14:48:59 |
186 | 3,403.50 | XLON | 14:49:00 |
1300 | 3,403.00 | XLON | 14:49:02 |
342 | 3,403.50 | XLON | 14:49:07 |
78 | 3,403.00 | XLON | 14:49:07 |
93 | 3,403.00 | XLON | 14:49:07 |
432 | 3,403.00 | XLON | 14:50:27 |
170 | 3,403.00 | XLON | 14:50:27 |
65 | 3,403.00 | XLON | 14:50:27 |
1031 | 3,403.00 | XLON | 14:50:27 |
1247 | 3,403.00 | XLON | 14:50:27 |
599 | 3,403.00 | XLON | 14:50:27 |
270 | 3,403.00 | XLON | 14:50:27 |
69 | 3,403.00 | XLON | 14:50:27 |
35 | 3,403.00 | XLON | 14:50:27 |
265 | 3,403.00 | XLON | 14:50:27 |
608 | 3,403.00 | XLON | 14:50:28 |
1657 | 3,402.50 | XLON | 14:50:31 |
500 | 3,402.00 | XLON | 14:50:35 |
50 | 3,402.00 | XLON | 14:50:35 |
81 | 3,401.50 | XLON | 14:50:38 |
691 | 3,401.50 | XLON | 14:51:21 |
74 | 3,401.00 | XLON | 14:51:21 |
7 | 3,401.00 | XLON | 14:51:21 |
179 | 3,401.00 | XLON | 14:51:21 |
1586 | 3,401.00 | XLON | 14:51:21 |
462 | 3,400.50 | XLON | 14:51:28 |
46 | 3,400.50 | XLON | 14:51:29 |
367 | 3,400.50 | XLON | 14:51:29 |
448 | 3,400.00 | XLON | 14:51:52 |
255 | 3,400.00 | XLON | 14:51:52 |
300 | 3,400.00 | XLON | 14:51:52 |
109 | 3,400.00 | XLON | 14:51:52 |
598 | 3,400.00 | XLON | 14:51:53 |
299 | 3,399.00 | XLON | 14:52:04 |
317 | 3,399.50 | XLON | 14:52:04 |
182 | 3,399.50 | XLON | 14:52:04 |
108 | 3,399.50 | XLON | 14:52:04 |
214 | 3,399.50 | XLON | 14:52:04 |
63 | 3,399.50 | XLON | 14:52:04 |
48 | 3,400.50 | XLON | 14:53:46 |
131 | 3,400.50 | XLON | 14:53:46 |
300 | 3,400.50 | XLON | 14:53:46 |
37 | 3,400.50 | XLON | 14:53:47 |
35 | 3,400.50 | XLON | 14:53:47 |
139 | 3,400.50 | XLON | 14:53:47 |
91 | 3,400.50 | XLON | 14:53:48 |
141 | 3,400.50 | XLON | 14:53:49 |
33 | 3,401.50 | XLON | 14:54:12 |
626 | 3,401.50 | XLON | 14:54:12 |
370 | 3,401.50 | XLON | 14:54:12 |
232 | 3,401.50 | XLON | 14:54:12 |
233 | 3,401.50 | XLON | 14:54:13 |
159 | 3,402.00 | XLON | 14:55:23 |
2896 | 3,402.00 | XLON | 14:55:23 |
894 | 3,401.50 | XLON | 14:55:27 |
423 | 3,401.00 | XLON | 14:55:30 |
107 | 3,400.50 | XLON | 14:55:42 |
54 | 3,399.50 | XLON | 14:55:56 |
69 | 3,399.50 | XLON | 14:55:56 |
54 | 3,399.50 | XLON | 14:55:56 |
133 | 3,399.00 | XLON | 14:56:06 |
65 | 3,400.50 | XLON | 14:57:32 |
781 | 3,400.50 | XLON | 14:57:32 |
55 | 3,401.00 | XLON | 14:58:58 |
154 | 3,401.00 | XLON | 14:58:58 |
103 | 3,401.00 | XLON | 14:58:58 |
47 | 3,401.00 | XLON | 14:58:58 |
193 | 3,400.50 | XLON | 14:59:13 |
110 | 3,400.50 | XLON | 14:59:13 |
337 | 3,400.50 | XLON | 14:59:50 |
439 | 3,400.50 | XLON | 15:00:15 |
366 | 3,400.00 | XLON | 15:00:16 |
362 | 3,399.50 | XLON | 15:00:31 |
451 | 3,399.50 | XLON | 15:00:31 |
280 | 3,399.00 | XLON | 15:02:03 |
363 | 3,399.00 | XLON | 15:02:13 |
481 | 3,398.00 | XLON | 15:02:21 |
1471 | 3,397.50 | XLON | 15:03:54 |
300 | 3,397.50 | XLON | 15:03:55 |
290 | 3,396.50 | XLON | 15:04:03 |
356 | 3,396.50 | XLON | 15:04:03 |
85 | 3,396.50 | XLON | 15:04:06 |
605 | 3,396.50 | XLON | 15:04:06 |
280 | 3,396.50 | XLON | 15:04:06 |
140 | 3,396.00 | XLON | 15:04:08 |
61 | 3,395.50 | XLON | 15:04:11 |
27 | 3,395.50 | XLON | 15:04:15 |
567 | 3,395.00 | XLON | 15:04:38 |
95 | 3,394.00 | XLON | 15:05:00 |
168 | 3,394.50 | XLON | 15:05:05 |
171 | 3,394.00 | XLON | 15:05:06 |
225 | 3,393.50 | XLON | 15:05:12 |
208 | 3,393.50 | XLON | 15:05:12 |
109 | 3,393.50 | XLON | 15:05:20 |
98 | 3,392.50 | XLON | 15:07:47 |
1193 | 3,392.50 | XLON | 15:07:47 |
225 | 3,393.00 | XLON | 15:07:47 |
168 | 3,393.00 | XLON | 15:07:47 |
189 | 3,394.50 | XLON | 15:08:42 |
35 | 3,394.50 | XLON | 15:08:42 |
42 | 3,394.50 | XLON | 15:08:42 |
99 | 3,394.50 | XLON | 15:08:42 |
53 | 3,394.50 | XLON | 15:08:42 |
188 | 3,394.50 | XLON | 15:08:43 |
23 | 3,394.50 | XLON | 15:08:43 |
283 | 3,394.50 | XLON | 15:08:44 |
38 | 3,394.50 | XLON | 15:08:45 |
123 | 3,394.50 | XLON | 15:08:45 |
283 | 3,394.50 | XLON | 15:08:46 |
38 | 3,394.50 | XLON | 15:08:47 |
205 | 3,394.50 | XLON | 15:08:47 |
252 | 3,394.50 | XLON | 15:08:48 |
81 | 3,394.50 | XLON | 15:08:49 |
163 | 3,394.50 | XLON | 15:08:50 |
36 | 3,394.50 | XLON | 15:08:50 |
262 | 3,394.50 | XLON | 15:08:51 |
131 | 3,394.00 | XLON | 15:09:09 |
595 | 3,393.00 | XLON | 15:09:30 |
1200 | 3,393.00 | XLON | 15:09:36 |
1752 | 3,393.00 | XLON | 15:09:36 |
370 | 3,393.00 | XLON | 15:09:36 |
317 | 3,392.50 | XLON | 15:09:44 |
133 | 3,392.50 | XLON | 15:09:44 |
300 | 3,392.50 | XLON | 15:09:45 |
19 | 3,392.50 | XLON | 15:09:45 |
160 | 3,392.00 | XLON | 15:10:03 |
8 | 3,392.50 | XLON | 15:10:03 |
100 | 3,392.50 | XLON | 15:10:03 |
89 | 3,392.50 | XLON | 15:10:03 |
98 | 3,391.00 | XLON | 15:10:36 |
1000 | 3,391.50 | XLON | 15:10:44 |
804 | 3,391.50 | XLON | 15:10:44 |
451 | 3,391.00 | XLON | 15:11:06 |
714 | 3,393.50 | XLON | 15:12:40 |
4954 | 3,393.50 | XLON | 15:12:40 |
320 | 3,393.50 | XLON | 15:12:40 |
300 | 3,393.50 | XLON | 15:12:40 |
339 | 3,393.50 | XLON | 15:12:40 |
109 | 3,393.50 | XLON | 15:12:40 |
39 | 3,393.50 | XLON | 15:12:41 |
2 | 3,393.50 | XLON | 15:12:42 |
367 | 3,393.00 | XLON | 15:13:24 |
732 | 3,393.00 | XLON | 15:13:24 |
370 | 3,393.00 | XLON | 15:13:24 |
185 | 3,393.00 | XLON | 15:13:24 |
1 | 3,393.00 | XLON | 15:13:25 |
276 | 3,393.00 | XLON | 15:13:25 |
139 | 3,392.00 | XLON | 15:13:29 |
134 | 3,392.50 | XLON | 15:14:01 |
169 | 3,393.50 | XLON | 15:14:26 |
69 | 3,393.50 | XLON | 15:14:26 |
119 | 3,393.50 | XLON | 15:14:27 |
109 | 3,393.00 | XLON | 15:15:01 |
227 | 3,394.50 | XLON | 15:15:50 |
1700 | 3,396.00 | XLON | 15:16:13 |
329 | 3,396.00 | XLON | 15:16:13 |
91 | 3,396.00 | XLON | 15:16:41 |
1283 | 3,396.00 | XLON | 15:17:26 |
194 | 3,395.00 | XLON | 15:18:03 |
844 | 3,395.00 | XLON | 15:18:03 |
240 | 3,395.00 | XLON | 15:18:03 |
59 | 3,395.00 | XLON | 15:18:03 |
48 | 3,395.00 | XLON | 15:18:04 |
477 | 3,395.00 | XLON | 15:18:49 |
132 | 3,394.50 | XLON | 15:18:55 |
3 | 3,396.50 | XLON | 15:20:05 |
1003 | 3,397.00 | XLON | 15:20:13 |
168 | 3,396.50 | XLON | 15:21:02 |
463 | 3,397.00 | XLON | 15:22:00 |
139 | 3,397.00 | XLON | 15:22:22 |
474 | 3,397.50 | XLON | 15:23:16 |
119 | 3,397.50 | XLON | 15:24:20 |
82 | 3,396.50 | XLON | 15:24:33 |
322 | 3,397.00 | XLON | 15:25:39 |
54 | 3,399.00 | XLON | 15:26:39 |
362 | 3,399.00 | XLON | 15:26:39 |
57 | 3,399.00 | XLON | 15:26:39 |
48 | 3,399.00 | XLON | 15:26:39 |
325 | 3,398.50 | XLON | 15:27:00 |
260 | 3,398.50 | XLON | 15:27:00 |
441 | 3,398.00 | XLON | 15:27:02 |
59 | 3,397.50 | XLON | 15:27:08 |
71 | 3,397.50 | XLON | 15:27:08 |
97 | 3,397.00 | XLON | 15:27:20 |
105 | 3,398.00 | XLON | 15:28:01 |
494 | 3,399.00 | XLON | 15:28:59 |
508 | 3,399.00 | XLON | 15:28:59 |
283 | 3,399.00 | XLON | 15:28:59 |
444 | 3,399.50 | XLON | 15:29:16 |
169 | 3,399.50 | XLON | 15:29:16 |
142 | 3,399.00 | XLON | 15:29:19 |
112 | 3,398.50 | XLON | 15:29:34 |
447 | 3,399.00 | XLON | 15:29:45 |
361 | 3,398.50 | XLON | 15:30:08 |
427 | 3,399.00 | XLON | 15:31:08 |
568 | 3,398.50 | XLON | 15:31:17 |
95 | 3,398.50 | XLON | 15:31:21 |
75 | 3,398.50 | XLON | 15:31:24 |
270 | 3,398.50 | XLON | 15:32:38 |
200 | 3,399.00 | XLON | 15:33:56 |
44 | 3,399.00 | XLON | 15:33:56 |
532 | 3,399.50 | XLON | 15:34:50 |
443 | 3,399.50 | XLON | 15:34:50 |
309 | 3,399.50 | XLON | 15:34:50 |
630 | 3,399.00 | XLON | 15:34:56 |
448 | 3,398.50 | XLON | 15:34:57 |
328 | 3,398.00 | XLON | 15:35:25 |
127 | 3,397.50 | XLON | 15:35:58 |
365 | 3,397.50 | XLON | 15:35:58 |
149 | 3,397.50 | XLON | 15:36:13 |
327 | 3,397.00 | XLON | 15:36:18 |
101 | 3,396.50 | XLON | 15:36:21 |
320 | 3,396.50 | XLON | 15:36:46 |
300 | 3,397.00 | XLON | 15:38:12 |
130 | 3,397.00 | XLON | 15:38:12 |
215 | 3,396.00 | XLON | 15:38:12 |
208 | 3,396.00 | XLON | 15:38:13 |
42 | 3,396.00 | XLON | 15:38:14 |
123 | 3,396.00 | XLON | 15:38:14 |
55 | 3,396.00 | XLON | 15:38:14 |
110 | 3,396.00 | XLON | 15:38:15 |
82 | 3,395.00 | XLON | 15:38:21 |
96 | 3,394.50 | XLON | 15:38:30 |
129 | 3,395.00 | XLON | 15:39:10 |
107 | 3,395.50 | XLON | 15:39:24 |
81 | 3,395.00 | XLON | 15:40:08 |
104 | 3,394.50 | XLON | 15:40:26 |
161 | 3,396.00 | XLON | 15:40:57 |
158 | 3,396.00 | XLON | 15:41:44 |
84 | 3,395.50 | XLON | 15:42:01 |
246 | 3,395.50 | XLON | 15:42:01 |
124 | 3,395.00 | XLON | 15:42:03 |
97 | 3,394.50 | XLON | 15:42:19 |
75 | 3,393.50 | XLON | 15:42:22 |
613 | 3,395.50 | XLON | 15:43:28 |
126 | 3,397.00 | XLON | 15:43:48 |
20 | 3,397.00 | XLON | 15:43:51 |
977 | 3,397.00 | XLON | 15:43:53 |
97 | 3,396.50 | XLON | 15:43:54 |
464 | 3,396.50 | XLON | 15:44:14 |
114 | 3,396.00 | XLON | 15:47:03 |
60 | 3,396.00 | XLON | 15:47:03 |
61 | 3,396.00 | XLON | 15:47:03 |
330 | 3,396.00 | XLON | 15:47:03 |
78 | 3,396.00 | XLON | 15:47:03 |
525 | 3,396.00 | XLON | 15:47:03 |
56 | 3,396.00 | XLON | 15:47:03 |
217 | 3,396.00 | XLON | 15:47:03 |
335 | 3,395.50 | XLON | 15:47:49 |
433 | 3,395.50 | XLON | 15:47:49 |
598 | 3,394.50 | XLON | 15:47:49 |
154 | 3,394.00 | XLON | 15:48:02 |
116 | 3,394.00 | XLON | 15:48:09 |
206 | 3,394.00 | XLON | 15:48:10 |
159 | 3,395.00 | XLON | 15:49:28 |
112 | 3,394.50 | XLON | 15:49:47 |
534 | 3,396.00 | XLON | 15:52:49 |
500 | 3,396.00 | XLON | 15:52:49 |
73 | 3,396.00 | XLON | 15:52:49 |
297 | 3,396.00 | XLON | 15:52:49 |
834 | 3,396.00 | XLON | 15:53:39 |
585 | 3,396.50 | XLON | 15:54:48 |
393 | 3,397.00 | XLON | 15:56:11 |
232 | 3,397.00 | XLON | 15:56:11 |
3495 | 3,397.00 | XLON | 15:56:11 |
1042 | 3,396.00 | XLON | 15:56:22 |
795 | 3,395.00 | XLON | 15:56:28 |
15 | 3,394.50 | XLON | 15:56:38 |
223 | 3,394.50 | XLON | 15:56:38 |
27 | 3,394.50 | XLON | 15:56:38 |
84 | 3,393.00 | XLON | 15:57:38 |
83 | 3,392.50 | XLON | 15:57:42 |
91 | 3,392.00 | XLON | 15:57:43 |
90 | 3,392.00 | XLON | 15:58:18 |
90 | 3,391.50 | XLON | 15:59:09 |
357 | 3,391.00 | XLON | 15:59:44 |
768 | 3,392.00 | XLON | 16:00:47 |
261 | 3,391.50 | XLON | 16:00:48 |
8 | 3,391.50 | XLON | 16:02:20 |
360 | 3,391.50 | XLON | 16:02:20 |
238 | 3,391.50 | XLON | 16:02:20 |
646 | 3,391.00 | XLON | 16:02:24 |
127 | 3,390.50 | XLON | 16:02:40 |
81 | 3,390.50 | XLON | 16:02:41 |
477 | 3,389.00 | XLON | 16:03:27 |
69 | 3,388.50 | XLON | 16:03:36 |
1557 | 3,388.50 | XLON | 16:03:37 |
191 | 3,389.50 | XLON | 16:03:41 |
210 | 3,389.50 | XLON | 16:03:41 |
194 | 3,389.50 | XLON | 16:03:41 |
36 | 3,389.50 | XLON | 16:03:42 |
213 | 3,389.50 | XLON | 16:03:42 |
49 | 3,389.50 | XLON | 16:03:42 |
149 | 3,389.00 | XLON | 16:03:43 |
137 | 3,388.50 | XLON | 16:04:08 |
685 | 3,389.00 | XLON | 16:04:51 |
164 | 3,389.00 | XLON | 16:04:52 |
82 | 3,388.50 | XLON | 16:05:00 |
116 | 3,388.50 | XLON | 16:05:01 |
13 | 3,388.00 | XLON | 16:05:19 |
49 | 3,388.00 | XLON | 16:05:19 |
25 | 3,388.00 | XLON | 16:05:19 |
1 | 3,388.00 | XLON | 16:05:19 |
133 | 3,388.00 | XLON | 16:05:20 |
100 | 3,387.00 | XLON | 16:05:35 |
103 | 3,386.50 | XLON | 16:06:15 |
891 | 3,386.50 | XLON | 16:06:18 |
243 | 3,386.50 | XLON | 16:06:19 |
207 | 3,386.50 | XLON | 16:06:32 |
229 | 3,386.50 | XLON | 16:06:32 |
618 | 3,387.50 | XLON | 16:07:11 |
480 | 3,387.00 | XLON | 16:07:45 |
502 | 3,386.50 | XLON | 16:07:53 |
1128 | 3,387.00 | XLON | 16:08:35 |
555 | 3,387.00 | XLON | 16:08:35 |
588 | 3,387.00 | XLON | 16:08:35 |
235 | 3,386.50 | XLON | 16:08:58 |
354 | 3,386.50 | XLON | 16:08:58 |
271 | 3,386.50 | XLON | 16:08:59 |
120 | 3,386.00 | XLON | 16:08:59 |
15 | 3,386.00 | XLON | 16:09:03 |
1146 | 3,386.50 | CHIX | 16:09:52 |
176 | 3,386.00 | CHIX | 16:09:53 |
4494 | 3,386.00 | XLON | 16:10:16 |
686 | 3,385.50 | XLON | 16:10:30 |
167 | 3,386.00 | CHIX | 16:11:02 |
249 | 3,386.00 | CHIX | 16:11:02 |
31 | 3,386.00 | CHIX | 16:11:07 |
244 | 3,386.00 | CHIX | 16:11:07 |
37 | 3,386.00 | CHIX | 16:11:07 |
86 | 3,386.00 | CHIX | 16:11:08 |
93 | 3,386.00 | CHIX | 16:11:08 |
38 | 3,386.00 | CHIX | 16:11:08 |
207 | 3,386.00 | CHIX | 16:11:08 |
140 | 3,386.00 | CHIX | 16:11:08 |
4714 | 3,385.50 | XLON | 16:11:33 |
107 | 3,385.50 | XLON | 16:11:33 |
196 | 3,385.50 | CHIX | 16:11:33 |
769 | 3,385.00 | CHIX | 16:11:49 |
517 | 3,384.50 | XLON | 16:12:30 |
1080 | 3,384.50 | XLON | 16:12:30 |
93 | 3,384.50 | CHIX | 16:12:35 |
132 | 3,384.50 | XLON | 16:12:35 |
139 | 3,384.00 | CHIX | 16:14:18 |
3274 | 3,384.00 | XLON | 16:14:18 |
722 | 3,384.00 | CHIX | 16:14:18 |
1174 | 3,384.00 | CHIX | 16:14:18 |
875 | 3,383.50 | CHIX | 16:14:23 |
66 | 3,383.50 | XLON | 16:14:23 |
287 | 3,383.50 | XLON | 16:14:23 |
151 | 3,383.50 | XLON | 16:14:28 |
106 | 3,383.50 | CHIX | 16:14:30 |
360 | 3,383.50 | XLON | 16:14:30 |
2869 | 3,383.50 | XLON | 16:14:30 |
521 | 3,383.50 | XLON | 16:14:30 |
149 | 3,382.50 | CHIX | 16:14:43 |
291 | 3,383.00 | XLON | 16:15:04 |
1683 | 3,383.00 | XLON | 16:15:04 |
5263 | 3,383.00 | XLON | 16:15:06 |
2740 | 3,383.00 | XLON | 16:15:06 |
1 | 3,382.50 | CHIX | 16:15:53 |
247 | 3,382.50 | CHIX | 16:15:54 |
1 | 3,382.50 | CHIX | 16:15:55 |
27 | 3,382.50 | CHIX | 16:16:02 |
146 | 3,382.50 | CHIX | 16:16:02 |
1770 | 3,383.50 | XLON | 16:16:17 |
1712 | 3,383.50 | XLON | 16:16:17 |
290 | 3,384.50 | CHIX | 16:16:44 |
4 | 3,384.50 | CHIX | 16:16:44 |
1181 | 3,384.00 | XLON | 16:17:06 |
332 | 3,384.00 | CHIX | 16:17:06 |
217 | 3,384.00 | CHIX | 16:17:06 |
844 | 3,384.00 | XLON | 16:17:07 |
856 | 3,384.00 | XLON | 16:17:07 |
310 | 3,384.00 | CHIX | 16:17:07 |
1208 | 3,384.00 | XLON | 16:17:07 |
111 | 3,384.00 | CHIX | 16:17:07 |
149 | 3,384.00 | XLON | 16:17:07 |
1386 | 3,384.00 | XLON | 16:17:07 |
108 | 3,384.00 | CHIX | 16:17:07 |
36 | 3,384.00 | CHIX | 16:17:07 |
36 | 3,384.00 | CHIX | 16:17:07 |
9 | 3,384.00 | CHIX | 16:17:07 |
947 | 3,384.00 | CHIX | 16:17:07 |
300 | 3,384.00 | CHIX | 16:17:07 |
84 | 3,383.50 | CHIX | 16:17:16 |
105 | 3,383.50 | CHIX | 16:17:16 |
33 | 3,383.00 | XLON | 16:18:02 |
954 | 3,383.00 | XLON | 16:18:02 |
360 | 3,383.00 | XLON | 16:18:02 |
93 | 3,383.00 | XLON | 16:18:02 |
170 | 3,383.00 | CHIX | 16:18:02 |
549 | 3,382.50 | XLON | 16:18:57 |
600 | 3,382.50 | CHIX | 16:18:57 |
398 | 3,382.50 | CHIX | 16:18:57 |
172 | 3,382.00 | CHIX | 16:19:03 |
263 | 3,382.00 | CHIX | 16:20:19 |
1770 | 3,382.00 | XLON | 16:20:21 |
846 | 3,382.00 | XLON | 16:20:24 |
3584 | 3,382.00 | XLON | 16:20:24 |
753 | 3,382.00 | CHIX | 16:20:24 |
1488 | 3,382.00 | CHIX | 16:20:24 |
218 | 3,381.00 | CHIX | 16:20:45 |
429 | 3,381.00 | CHIX | 16:20:48 |
554 | 3,381.00 | CHIX | 16:20:54 |
699 | 3,381.00 | XLON | 16:20:59 |
518 | 3,381.00 | XLON | 16:21:08 |
466 | 3,381.00 | XLON | 16:21:13 |
906 | 3,381.00 | XLON | 16:21:24 |
641 | 3,382.50 | XLON | 16:22:37 |
3275 | 3,382.50 | XLON | 16:22:37 |
4304 | 3,382.50 | XLON | 16:24:06 |
2760 | 3,382.50 | CHIX | 16:24:06 |
1208 | 3,382.50 | XLON | 16:24:06 |
1 | 3,382.50 | CHIX | 16:24:06 |
3599 | 3,382.50 | XLON | 16:24:06 |
7 | 3,382.50 | XLON | 16:24:49 |
6 | 3,382.50 | XLON | 16:24:51 |
24 | 3,382.50 | XLON | 16:24:52 |
41 | 3,387.50 | CHIX | 16:28:10 |
433 | 3,387.50 | CHIX | 16:28:10 |
200 | 3,387.50 | CHIX | 16:28:10 |
54 | 3,387.00 | CHIX | 16:28:10 |
96 | 3,387.00 | CHIX | 16:28:10 |
119 | 3,387.00 | CHIX | 16:28:10 |
40 | 3,386.00 | CHIX | 16:28:16 |
85 | 3,386.00 | CHIX | 16:28:16 |
4 | 3,386.00 | CHIX | 16:28:17 |
179 | 3,387.00 | CHIX | 16:28:52 |
109 | 3,387.00 | CHIX | 16:28:57 |
3 | 3,387.00 | CHIX | 16:28:58 |
36 | 3,386.50 | CHIX | 16:28:58 |
9 | 3,386.50 | CHIX | 16:28:58 |
111 | 3,386.50 | CHIX | 16:29:04 |
105 | 3,386.00 | CHIX | 16:29:14 |
86 | 3,386.00 | CHIX | 16:29:14 |
145 | 3,386.00 | CHIX | 16:29:14 |
43 | 3,386.00 | CHIX | 16:29:20 |
105 | 3,385.50 | CHIX | 16:29:22 |
43 | 3,385.50 | CHIX | 16:29:22 |
Related Shares:
Unilever