4th Feb 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 3 February 2021 |
Number of ordinary shares purchased:
| 347,849 |
Lowest price per share:
| 311.30 |
Highest price per share:
| 317.00 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 347,849 |
Weighted average price per day per trading venue:
| 312.5714 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Feb-2021 08:03:18 | 356 | 316.5000 | XLON | 11003110000003012-E04nQEPtcW5p20210203 |
03-Feb-2021 08:03:20 | 639 | 316.2000 | XLON | 01003010000003675-E04nQEPtcWEr20210203 |
03-Feb-2021 08:04:25 | 426 | 315.5000 | XLON | 01003010000004162-E04nQEPtcZ0220210203 |
03-Feb-2021 08:05:10 | 427 | 316.1000 | XLON | 01003010000004603-E04nQEPtcadU20210203 |
03-Feb-2021 08:05:11 | 498 | 315.6000 | XLON | 01003010000004560-E04nQEPtcakc20210203 |
03-Feb-2021 08:05:13 | 463 | 315.5000 | XLON | 01003010000004525-E04nQEPtcaow20210203 |
03-Feb-2021 08:05:49 | 356 | 315.1000 | XLON | 01003010000004818-E04nQEPtccsg20210203 |
03-Feb-2021 08:05:50 | 677 | 315.0000 | XLON | 01003010000005369-E04nQEPtccwz20210203 |
03-Feb-2021 08:05:50 | 11 | 315.0000 | XLON | 01003010000005369-E04nQEPtccx420210203 |
03-Feb-2021 08:05:50 | 813 | 315.0000 | XLON | 11003110000005356-E04nQEPtccxb20210203 |
03-Feb-2021 08:06:05 | 822 | 315.9000 | XLON | 11003110000005540-E04nQEPtcdXw20210203 |
03-Feb-2021 08:06:06 | 695 | 315.9000 | XLON | 01003010000005562-E04nQEPtcdaL20210203 |
03-Feb-2021 08:06:07 | 695 | 315.9000 | XLON | 01003010000005580-E04nQEPtcddG20210203 |
03-Feb-2021 08:06:08 | 632 | 315.9000 | XLON | 01003010000005597-E04nQEPtcdgS20210203 |
03-Feb-2021 08:06:25 | 89 | 316.6000 | XLON | 11003110000005742-E04nQEPtceOy20210203 |
03-Feb-2021 08:06:39 | 632 | 316.5000 | XLON | 11003110000005760-E04nQEPtcf2h20210203 |
03-Feb-2021 08:06:39 | 606 | 316.6000 | XLON | 01003010000005762-E04nQEPtcf2f20210203 |
03-Feb-2021 08:06:41 | 709 | 316.3000 | XLON | 11003110000005897-E04nQEPtcfAI20210203 |
03-Feb-2021 08:06:54 | 885 | 316.0000 | XLON | 01003010000005734-E04nQEPtcfsY20210203 |
03-Feb-2021 08:06:55 | 718 | 316.0000 | XLON | 11003110000006089-E04nQEPtcfxE20210203 |
03-Feb-2021 08:07:54 | 44 | 316.5000 | XLON | 01003010000006872-E04nQEPtcilj20210203 |
03-Feb-2021 08:07:54 | 721 | 316.5000 | XLON | 01003010000006872-E04nQEPtcilh20210203 |
03-Feb-2021 08:08:03 | 696 | 316.4000 | XLON | 01003010000006991-E04nQEPtcj5D20210203 |
03-Feb-2021 08:09:52 | 663 | 317.0000 | XLON | 01003010000008050-E04nQEPtcmxa20210203 |
03-Feb-2021 08:09:52 | 520 | 317.0000 | XLON | 01003010000008289-E04nQEPtcmyO20210203 |
03-Feb-2021 08:09:52 | 510 | 316.8000 | XLON | 01003010000007741-E04nQEPtcmxu20210203 |
03-Feb-2021 08:10:04 | 427 | 316.3000 | XLON | 11003110000008320-E04nQEPtcnOT20210203 |
03-Feb-2021 08:11:22 | 357 | 316.1000 | XLON | 11003110000009017-E04nQEPtcqPk20210203 |
03-Feb-2021 08:12:27 | 498 | 315.4000 | XLON | 11003110000010023-E04nQEPtct7e20210203 |
03-Feb-2021 08:13:37 | 400 | 314.5000 | XLON | 11003110000010139-E04nQEPtcvJC20210203 |
03-Feb-2021 08:13:57 | 356 | 314.2000 | XLON | 11003110000011135-E04nQEPtcwF920210203 |
03-Feb-2021 08:14:53 | 469 | 314.6000 | XLON | 11003110000011893-E04nQEPtcyKb20210203 |
03-Feb-2021 08:16:08 | 463 | 314.6000 | XLON | 01003010000012383-E04nQEPtd0mX20210203 |
03-Feb-2021 08:16:08 | 662 | 314.6000 | XLON | 01003010000012752-E04nQEPtd0ow20210203 |
03-Feb-2021 08:18:04 | 427 | 314.3000 | XLON | 01003010000013609-E04nQEPtd4TP20210203 |
03-Feb-2021 08:18:04 | 498 | 314.4000 | XLON | 11003110000013638-E04nQEPtd4TH20210203 |
03-Feb-2021 08:19:05 | 392 | 314.7000 | XLON | 01003010000014492-E04nQEPtd6Uh20210203 |
03-Feb-2021 08:19:38 | 427 | 314.5000 | XLON | 11003110000014427-E04nQEPtd7NM20210203 |
03-Feb-2021 08:19:51 | 356 | 314.2000 | XLON | 01003010000014769-E04nQEPtd7l120210203 |
03-Feb-2021 08:19:59 | 392 | 313.8000 | XLON | 11003110000014759-E04nQEPtd8Mf20210203 |
03-Feb-2021 08:20:10 | 804 | 313.6000 | XLON | 11003110000014968-E04nQEPtd8ty20210203 |
03-Feb-2021 08:20:31 | 392 | 313.5000 | XLON | 01003010000015296-E04nQEPtd9jP20210203 |
03-Feb-2021 08:20:43 | 427 | 313.4000 | XLON | 11003110000015146-E04nQEPtd9vt20210203 |
03-Feb-2021 08:21:23 | 447 | 313.2000 | XLON | 11003110000015289-E04nQEPtdAwL20210203 |
03-Feb-2021 08:22:00 | 470 | 313.4000 | XLON | 11003110000015852-E04nQEPtdBrc20210203 |
03-Feb-2021 08:23:08 | 498 | 313.9000 | XLON | 01003010000016310-E04nQEPtdDIz20210203 |
03-Feb-2021 08:24:05 | 498 | 313.8000 | XLON | 11003110000016543-E04nQEPtdESg20210203 |
03-Feb-2021 08:27:25 | 686 | 314.9000 | XLON | 01003010000018089-E04nQEPtdJuE20210203 |
03-Feb-2021 08:27:25 | 50 | 314.9000 | XLON | 01003010000018089-E04nQEPtdJuC20210203 |
03-Feb-2021 08:29:28 | 669 | 314.7000 | XLON | 11003110000018070-E04nQEPtdMYP20210203 |
03-Feb-2021 08:29:28 | 730 | 314.6000 | XLON | 11003110000018046-E04nQEPtdMYU20210203 |
03-Feb-2021 08:30:03 | 528 | 314.4000 | XLON | 11003110000019225-E04nQEPtdNJg20210203 |
03-Feb-2021 08:30:03 | 480 | 314.4000 | XLON | 11003110000019224-E04nQEPtdNIt20210203 |
03-Feb-2021 08:30:03 | 664 | 314.5000 | XLON | 11003110000018962-E04nQEPtdNHP20210203 |
03-Feb-2021 08:31:08 | 721 | 314.8000 | XLON | 11003110000019803-E04nQEPtdP3220210203 |
03-Feb-2021 08:31:08 | 450 | 314.9000 | XLON | 11003110000019549-E04nQEPtdP1j20210203 |
03-Feb-2021 08:31:08 | 136 | 314.9000 | XLON | 11003110000019549-E04nQEPtdP1l20210203 |
03-Feb-2021 08:31:30 | 496 | 314.6000 | XLON | 01003010000019569-E04nQEPtdPgL20210203 |
03-Feb-2021 08:31:30 | 533 | 314.6000 | XLON | 11003110000019938-E04nQEPtdPh320210203 |
03-Feb-2021 08:33:50 | 400 | 315.1000 | XLON | 01003010000020854-E04nQEPtdUCY20210203 |
03-Feb-2021 08:34:40 | 546 | 315.2000 | XLON | 11003110000021072-E04nQEPtdV7v20210203 |
03-Feb-2021 08:35:00 | 498 | 315.2000 | XLON | 01003010000021447-E04nQEPtdVOH20210203 |
03-Feb-2021 08:35:00 | 419 | 315.2000 | XLON | 11003110000021287-E04nQEPtdVNh20210203 |
03-Feb-2021 08:35:00 | 757 | 315.1000 | XLON | 01003010000021026-E04nQEPtdVNv20210203 |
03-Feb-2021 08:35:00 | 201 | 315.2000 | XLON | 11003110000021287-E04nQEPtdVNf20210203 |
03-Feb-2021 08:35:33 | 427 | 315.0000 | XLON | 11003110000021724-E04nQEPtdWjt20210203 |
03-Feb-2021 08:37:57 | 385 | 314.6000 | XLON | 01003010000021503-E04nQEPtdZG220210203 |
03-Feb-2021 08:39:50 | 158 | 314.5000 | XLON | 01003010000022841-E04nQEPtdbCv20210203 |
03-Feb-2021 08:39:50 | 251 | 314.5000 | XLON | 01003010000022841-E04nQEPtdbCx20210203 |
03-Feb-2021 08:40:25 | 698 | 314.7000 | XLON | 01003010000023306-E04nQEPtdbvu20210203 |
03-Feb-2021 08:40:32 | 969 | 314.7000 | XLON | 01003010000023402-E04nQEPtdbyk20210203 |
03-Feb-2021 08:40:45 | 589 | 314.6000 | XLON | 01003010000023284-E04nQEPtdcIW20210203 |
03-Feb-2021 08:41:11 | 617 | 314.5000 | XLON | 11003110000023479-E04nQEPtdd7620210203 |
03-Feb-2021 08:41:12 | 524 | 314.5000 | XLON | 11003110000023678-E04nQEPtddG820210203 |
03-Feb-2021 08:41:42 | 495 | 314.3000 | XLON | 11003110000022154-E04nQEPtde2l20210203 |
03-Feb-2021 08:42:25 | 446 | 314.4000 | XLON | 11003110000024241-E04nQEPtdf6F20210203 |
03-Feb-2021 08:44:40 | 453 | 314.4000 | XLON | 11003110000025100-E04nQEPtdiLU20210203 |
03-Feb-2021 08:44:46 | 494 | 314.3000 | XLON | 01003010000024946-E04nQEPtdiQB20210203 |
03-Feb-2021 08:45:00 | 577 | 314.2000 | XLON | 11003110000024775-E04nQEPtdijw20210203 |
03-Feb-2021 08:47:36 | 459 | 313.6000 | XLON | 01003010000025226-E04nQEPtdmbn20210203 |
03-Feb-2021 08:50:19 | 356 | 313.6000 | XLON | 01003010000027336-E04nQEPtdqbW20210203 |
03-Feb-2021 08:50:20 | 392 | 313.5000 | XLON | 01003010000027208-E04nQEPtdqd220210203 |
03-Feb-2021 08:51:46 | 392 | 313.3000 | XLON | 11003110000027649-E04nQEPtdsn520210203 |
03-Feb-2021 08:52:36 | 428 | 313.3000 | XLON | 11003110000028230-E04nQEPtdu7q20210203 |
03-Feb-2021 08:53:23 | 750 | 313.2000 | XLON | 01003010000028641-E04nQEPtdvCF20210203 |
03-Feb-2021 08:54:34 | 370 | 313.1000 | XLON | 01003010000029068-E04nQEPtdwk920210203 |
03-Feb-2021 08:54:40 | 152 | 313.1000 | XLON | 01003010000029068-E04nQEPtdwnu20210203 |
03-Feb-2021 08:54:45 | 461 | 313.1000 | XLON | 01003010000029068-E04nQEPtdwtx20210203 |
03-Feb-2021 08:54:45 | 534 | 312.9000 | XLON | 11003110000028142-E04nQEPtdwvE20210203 |
03-Feb-2021 08:54:45 | 749 | 313.0000 | XLON | 01003010000028853-E04nQEPtdwuh20210203 |
03-Feb-2021 08:58:08 | 494 | 313.3000 | XLON | 11003110000030360-E04nQEPte0NT20210203 |
03-Feb-2021 08:58:34 | 600 | 313.2000 | XLON | 11003110000030472-E04nQEPte16C20210203 |
03-Feb-2021 08:58:54 | 498 | 313.1000 | XLON | 11003110000030455-E04nQEPte1Uz20210203 |
03-Feb-2021 08:58:54 | 201 | 313.2000 | XLON | 01003010000030560-E04nQEPte1UY20210203 |
03-Feb-2021 08:58:54 | 508 | 313.2000 | XLON | 01003010000030560-E04nQEPte1Ub20210203 |
03-Feb-2021 08:58:55 | 65 | 313.1000 | XLON | 11003110000030455-E04nQEPte1X220210203 |
03-Feb-2021 08:58:55 | 200 | 313.1000 | XLON | 11003110000030455-E04nQEPte1WW20210203 |
03-Feb-2021 08:59:03 | 844 | 313.1000 | XLON | 01003010000030728-E04nQEPte1ic20210203 |
03-Feb-2021 08:59:03 | 392 | 313.1000 | XLON | 01003010000030728-E04nQEPte1ia20210203 |
03-Feb-2021 08:59:03 | 640 | 313.1000 | XLON | 01003010000030791-E04nQEPte1jV20210203 |
03-Feb-2021 09:00:52 | 655 | 313.4000 | XLON | 11003110000031137-E04nQEPte42320210203 |
03-Feb-2021 09:04:23 | 643 | 313.3000 | XLON | 11003110000033322-E04nQEPte7i220210203 |
03-Feb-2021 09:04:25 | 364 | 313.3000 | XLON | 11003110000033350-E04nQEPte7mX20210203 |
03-Feb-2021 09:04:25 | 172 | 313.3000 | XLON | 11003110000033350-E04nQEPte7ma20210203 |
03-Feb-2021 09:05:00 | 196 | 313.0000 | XLON | 01003010000030976-E04nQEPte8Me20210203 |
03-Feb-2021 09:05:00 | 566 | 313.0000 | XLON | 01003010000030976-E04nQEPte8Mj20210203 |
03-Feb-2021 09:06:46 | 608 | 312.7000 | XLON | 01003010000031718-E04nQEPteAih20210203 |
03-Feb-2021 09:07:55 | 212 | 312.5000 | XLON | 11003110000034690-E04nQEPteCRL20210203 |
03-Feb-2021 09:07:55 | 404 | 312.5000 | XLON | 01003010000034705-E04nQEPteCRH20210203 |
03-Feb-2021 09:07:55 | 179 | 312.5000 | XLON | 01003010000034705-E04nQEPteCRJ20210203 |
03-Feb-2021 09:07:57 | 750 | 312.4000 | XLON | 11003110000034735-E04nQEPteCUP20210203 |
03-Feb-2021 09:08:18 | 671 | 312.4000 | XLON | 01003010000034931-E04nQEPteD5020210203 |
03-Feb-2021 09:08:33 | 884 | 312.3000 | XLON | 11003110000034930-E04nQEPteDGu20210203 |
03-Feb-2021 09:14:22 | 423 | 312.7000 | XLON | 01003010000036577-E04nQEPteJfH20210203 |
03-Feb-2021 09:14:22 | 1200 | 312.7000 | XLON | 11003110000037246-E04nQEPteJfq20210203 |
03-Feb-2021 09:14:30 | 722 | 312.7000 | XLON | 11003110000037254-E04nQEPteJpI20210203 |
03-Feb-2021 09:14:52 | 671 | 312.7000 | XLON | 11003110000037320-E04nQEPteKAH20210203 |
03-Feb-2021 09:14:52 | 568 | 312.7000 | XLON | 01003010000037422-E04nQEPteKAX20210203 |
03-Feb-2021 09:17:31 | 624 | 312.4000 | XLON | 01003010000036320-E04nQEPteOBO20210203 |
03-Feb-2021 09:20:16 | 580 | 312.3000 | XLON | 11003110000039426-E04nQEPteS3e20210203 |
03-Feb-2021 09:22:04 | 717 | 312.2000 | XLON | 01003010000039699-E04nQEPteUBw20210203 |
03-Feb-2021 09:22:09 | 804 | 312.2000 | XLON | 11003110000040458-E04nQEPteUFi20210203 |
03-Feb-2021 09:24:26 | 819 | 312.2000 | XLON | 01003010000041560-E04nQEPteXN120210203 |
03-Feb-2021 09:24:31 | 1200 | 312.1000 | XLON | 01003010000040438-E04nQEPteXSm20210203 |
03-Feb-2021 09:24:32 | 830 | 312.0000 | XLON | 01003010000041588-E04nQEPteXdl20210203 |
03-Feb-2021 09:28:17 | 385 | 312.0000 | XLON | 11003110000042520-E04nQEPtebv920210203 |
03-Feb-2021 09:28:51 | 624 | 312.1000 | XLON | 11003110000043347-E04nQEPtecCM20210203 |
03-Feb-2021 09:28:52 | 392 | 312.1000 | XLON | 11003110000043422-E04nQEPtecDR20210203 |
03-Feb-2021 09:29:06 | 630 | 312.1000 | XLON | 11003110000043426-E04nQEPtecPw20210203 |
03-Feb-2021 09:29:14 | 732 | 312.1000 | XLON | 01003010000043537-E04nQEPtecdm20210203 |
03-Feb-2021 09:29:33 | 739 | 311.9000 | XLON | 11003110000043269-E04nQEPtecrh20210203 |
03-Feb-2021 09:31:37 | 243 | 312.2000 | XLON | 11003110000044486-E04nQEPteetI20210203 |
03-Feb-2021 09:32:29 | 465 | 312.3000 | XLON | 01003010000044637-E04nQEPtefvG20210203 |
03-Feb-2021 09:32:29 | 529 | 312.3000 | XLON | 01003010000044587-E04nQEPtefvE20210203 |
03-Feb-2021 09:32:41 | 977 | 312.3000 | XLON | 01003010000044915-E04nQEPtegGu20210203 |
03-Feb-2021 09:33:02 | 198 | 312.3000 | XLON | 01003010000044915-E04nQEPtegbe20210203 |
03-Feb-2021 09:33:17 | 434 | 312.2000 | XLON | 01003010000044599-E04nQEPteh0820210203 |
03-Feb-2021 09:33:17 | 161 | 312.2000 | XLON | 11003110000044486-E04nQEPteh0620210203 |
03-Feb-2021 09:33:18 | 178 | 312.2000 | XLON | 11003110000044486-E04nQEPteh0420210203 |
03-Feb-2021 09:36:11 | 580 | 312.2000 | XLON | 11003110000045596-E04nQEPtej5B20210203 |
03-Feb-2021 09:37:46 | 531 | 312.0000 | XLON | 01003010000046074-E04nQEPtekUL20210203 |
03-Feb-2021 09:39:43 | 694 | 311.8000 | XLON | 01003010000047379-E04nQEPtem4H20210203 |
03-Feb-2021 09:39:43 | 699 | 311.9000 | XLON | 11003110000047192-E04nQEPtem3K20210203 |
03-Feb-2021 09:39:43 | 539 | 311.8000 | XLON | 01003010000047150-E04nQEPtem3O20210203 |
03-Feb-2021 09:39:43 | 87 | 312.0000 | XLON | 11003110000047252-E04nQEPtelzy20210203 |
03-Feb-2021 09:39:43 | 656 | 312.0000 | XLON | 11003110000047252-E04nQEPtelzw20210203 |
03-Feb-2021 09:41:05 | 1133 | 311.8000 | XLON | 01003010000047398-E04nQEPtenOJ20210203 |
03-Feb-2021 09:41:45 | 750 | 311.8000 | XLON | 01003010000048085-E04nQEPteo6m20210203 |
03-Feb-2021 09:41:45 | 17 | 311.8000 | XLON | 01003010000048085-E04nQEPteo6o20210203 |
03-Feb-2021 09:42:00 | 549 | 311.7000 | XLON | 11003110000048138-E04nQEPteoIE20210203 |
03-Feb-2021 09:47:45 | 717 | 312.1000 | XLON | 11003110000049587-E04nQEPtesyc20210203 |
03-Feb-2021 09:47:45 | 661 | 312.2000 | XLON | 01003010000049524-E04nQEPtesyF20210203 |
03-Feb-2021 09:47:46 | 750 | 312.1000 | XLON | 11003110000049781-E04nQEPteszX20210203 |
03-Feb-2021 09:47:48 | 5 | 312.1000 | XLON | 01003010000049722-E04nQEPtet3g20210203 |
03-Feb-2021 09:47:49 | 1200 | 312.0000 | XLON | 01003010000049725-E04nQEPtet7120210203 |
03-Feb-2021 09:48:30 | 597 | 311.9000 | XLON | 11003110000049589-E04nQEPtetQr20210203 |
03-Feb-2021 09:48:33 | 726 | 312.1000 | XLON | 11003110000049983-E04nQEPtetSy20210203 |
03-Feb-2021 09:48:33 | 421 | 312.1000 | XLON | 11003110000049983-E04nQEPtetT020210203 |
03-Feb-2021 09:49:04 | 5 | 312.2000 | XLON | 01003010000050083-E04nQEPtetu320210203 |
03-Feb-2021 09:49:41 | 791 | 312.2000 | XLON | 01003010000050083-E04nQEPteuNK20210203 |
03-Feb-2021 09:49:41 | 260 | 312.1000 | XLON | 01003010000049942-E04nQEPteuNV20210203 |
03-Feb-2021 09:49:41 | 593 | 312.1000 | XLON | 01003010000049942-E04nQEPteuNX20210203 |
03-Feb-2021 09:49:41 | 278 | 312.1000 | XLON | 11003110000050313-E04nQEPteuO020210203 |
03-Feb-2021 09:50:49 | 678 | 312.2000 | XLON | 11003110000050429-E04nQEPtevLY20210203 |
03-Feb-2021 09:50:50 | 827 | 312.2000 | XLON | 11003110000050652-E04nQEPtevMc20210203 |
03-Feb-2021 09:50:59 | 769 | 312.2000 | XLON | 01003010000050593-E04nQEPtevWF20210203 |
03-Feb-2021 09:51:01 | 794 | 312.1000 | XLON | 11003110000050315-E04nQEPtevXf20210203 |
03-Feb-2021 09:54:09 | 78 | 312.8000 | XLON | 11003110000051766-E04nQEPteyor20210203 |
03-Feb-2021 09:54:09 | 508 | 312.8000 | XLON | 11003110000051766-E04nQEPteyop20210203 |
03-Feb-2021 09:54:09 | 692 | 312.8000 | XLON | 01003010000051693-E04nQEPteyon20210203 |
03-Feb-2021 09:54:10 | 750 | 312.8000 | XLON | 11003110000051771-E04nQEPteyrI20210203 |
03-Feb-2021 09:54:10 | 354 | 312.8000 | XLON | 11003110000051771-E04nQEPteyrK20210203 |
03-Feb-2021 09:54:11 | 1179 | 312.8000 | XLON | 11003110000051778-E04nQEPteytc20210203 |
03-Feb-2021 09:54:14 | 4 | 312.8000 | XLON | 01003010000051729-E04nQEPteyyH20210203 |
03-Feb-2021 09:54:14 | 1000 | 312.8000 | XLON | 01003010000051729-E04nQEPteyyJ20210203 |
03-Feb-2021 09:54:22 | 899 | 312.6000 | XLON | 01003010000051717-E04nQEPtez7g20210203 |
03-Feb-2021 09:54:22 | 362 | 312.5000 | XLON | 01003010000051705-E04nQEPtez8320210203 |
03-Feb-2021 09:54:23 | 633 | 312.5000 | XLON | 01003010000051796-E04nQEPtezA620210203 |
03-Feb-2021 09:54:30 | 886 | 312.4000 | XLON | 01003010000051795-E04nQEPtezLI20210203 |
03-Feb-2021 09:57:59 | 400 | 312.2000 | XLON | 01003010000052135-E04nQEPtf2Ku20210203 |
03-Feb-2021 10:01:10 | 387 | 312.5000 | XLON | 01003010000053989-E04nQEPtf4lX20210203 |
03-Feb-2021 10:01:32 | 850 | 312.6000 | XLON | 11003110000054194-E04nQEPtf54E20210203 |
03-Feb-2021 10:02:12 | 978 | 312.6000 | XLON | 11003110000054502-E04nQEPtf5hi20210203 |
03-Feb-2021 10:02:49 | 264 | 312.5000 | XLON | 01003010000053989-E04nQEPtf6K520210203 |
03-Feb-2021 10:02:59 | 745 | 312.4000 | XLON | 11003110000054045-E04nQEPtf6hb20210203 |
03-Feb-2021 10:05:06 | 339 | 312.3000 | XLON | 01003010000055317-E04nQEPtf8iR20210203 |
03-Feb-2021 10:05:06 | 800 | 312.4000 | XLON | 01003010000055405-E04nQEPtf8iF20210203 |
03-Feb-2021 10:08:34 | 137 | 312.7000 | XLON | 01003010000056890-E04nQEPtfBia20210203 |
03-Feb-2021 10:08:39 | 750 | 312.5000 | XLON | 11003110000056953-E04nQEPtfBqj20210203 |
03-Feb-2021 10:08:39 | 606 | 312.5000 | XLON | 01003010000055890-E04nQEPtfBq720210203 |
03-Feb-2021 10:08:45 | 691 | 312.5000 | XLON | 11003110000056993-E04nQEPtfC5e20210203 |
03-Feb-2021 10:10:04 | 786 | 312.6000 | XLON | 01003010000057050-E04nQEPtfE7220210203 |
03-Feb-2021 10:10:15 | 1249 | 312.5000 | XLON | 01003010000057706-E04nQEPtfEPO20210203 |
03-Feb-2021 10:10:15 | 442 | 312.5000 | XLON | 01003010000057591-E04nQEPtfEOf20210203 |
03-Feb-2021 10:15:51 | 637 | 312.7000 | XLON | 11003110000058488-E04nQEPtfKZs20210203 |
03-Feb-2021 10:17:56 | 1000 | 313.2000 | XLON | 11003110000060378-E04nQEPtfNJu20210203 |
03-Feb-2021 10:20:28 | 731 | 313.2000 | XLON | 11003110000061130-E04nQEPtfQWT20210203 |
03-Feb-2021 10:21:46 | 1021 | 313.1000 | XLON | 01003010000062246-E04nQEPtfRg920210203 |
03-Feb-2021 10:25:33 | 1103 | 312.9000 | XLON | 01003010000063134-E04nQEPtfUuI20210203 |
03-Feb-2021 10:25:33 | 1021 | 312.9000 | XLON | 01003010000064284-E04nQEPtfUut20210203 |
03-Feb-2021 10:26:30 | 624 | 312.9000 | XLON | 01003010000064508-E04nQEPtfVgr20210203 |
03-Feb-2021 10:28:15 | 1157 | 312.9000 | XLON | 01003010000065100-E04nQEPtfWus20210203 |
03-Feb-2021 10:28:27 | 690 | 312.9000 | XLON | 01003010000065211-E04nQEPtfX3V20210203 |
03-Feb-2021 10:28:27 | 700 | 312.8000 | XLON | 11003110000065177-E04nQEPtfX3Y20210203 |
03-Feb-2021 10:28:48 | 403 | 312.9000 | XLON | 11003110000065403-E04nQEPtfXMO20210203 |
03-Feb-2021 10:28:48 | 436 | 312.9000 | XLON | 11003110000065403-E04nQEPtfXMT20210203 |
03-Feb-2021 10:30:33 | 749 | 313.0000 | XLON | 01003010000065739-E04nQEPtfYWI20210203 |
03-Feb-2021 10:30:33 | 13 | 313.0000 | XLON | 01003010000065739-E04nQEPtfYWG20210203 |
03-Feb-2021 10:33:28 | 879 | 313.0000 | XLON | 11003110000067206-E04nQEPtfay420210203 |
03-Feb-2021 10:35:54 | 935 | 312.9000 | XLON | 11003110000067895-E04nQEPtfd2x20210203 |
03-Feb-2021 10:36:33 | 1464 | 312.9000 | XLON | 01003010000068113-E04nQEPtfdVv20210203 |
03-Feb-2021 10:36:33 | 675 | 312.8000 | XLON | 01003010000065851-E04nQEPtfdWB20210203 |
03-Feb-2021 10:36:33 | 603 | 312.8000 | XLON | 01003010000068114-E04nQEPtfdWb20210203 |
03-Feb-2021 10:36:33 | 74 | 312.8000 | XLON | 11003110000068156-E04nQEPtfdWZ20210203 |
03-Feb-2021 10:38:52 | 582 | 312.5000 | XLON | 11003110000068830-E04nQEPtffV320210203 |
03-Feb-2021 10:38:53 | 273 | 312.5000 | XLON | 11003110000068830-E04nQEPtffVV20210203 |
03-Feb-2021 10:40:02 | 498 | 312.6000 | XLON | 11003110000069043-E04nQEPtfgf120210203 |
03-Feb-2021 10:40:02 | 90 | 312.6000 | XLON | 01003010000068974-E04nQEPtfgez20210203 |
03-Feb-2021 10:44:29 | 802 | 312.6000 | XLON | 11003110000070637-E04nQEPtfkT720210203 |
03-Feb-2021 10:45:05 | 735 | 312.6000 | XLON | 01003010000070615-E04nQEPtfkrT20210203 |
03-Feb-2021 10:45:06 | 750 | 312.6000 | XLON | 11003110000070814-E04nQEPtfktk20210203 |
03-Feb-2021 10:53:12 | 806 | 312.9000 | XLON | 01003010000073316-E04nQEPtfrHg20210203 |
03-Feb-2021 10:53:25 | 737 | 312.9000 | XLON | 11003110000073429-E04nQEPtfrVQ20210203 |
03-Feb-2021 10:53:26 | 462 | 312.8000 | XLON | 11003110000073471-E04nQEPtfrWh20210203 |
03-Feb-2021 10:53:26 | 270 | 312.8000 | XLON | 11003110000073471-E04nQEPtfrWf20210203 |
03-Feb-2021 11:00:17 | 659 | 312.9000 | XLON | 11003110000075489-E04nQEPtfxj120210203 |
03-Feb-2021 11:01:04 | 516 | 312.9000 | XLON | 11003110000075603-E04nQEPtfyfY20210203 |
03-Feb-2021 11:01:24 | 205 | 312.9000 | XLON | 11003110000075603-E04nQEPtfz2r20210203 |
03-Feb-2021 11:02:40 | 772 | 312.8000 | XLON | 11003110000075979-E04nQEPtfznK20210203 |
03-Feb-2021 11:03:19 | 200 | 312.8000 | XLON | 11003110000076305-E04nQEPtg0Ir20210203 |
03-Feb-2021 11:03:19 | 6 | 312.8000 | XLON | 11003110000076305-E04nQEPtg0Ip20210203 |
03-Feb-2021 11:03:19 | 67 | 312.8000 | XLON | 11003110000076305-E04nQEPtg0It20210203 |
03-Feb-2021 11:03:42 | 658 | 312.8000 | XLON | 01003010000076237-E04nQEPtg0iD20210203 |
03-Feb-2021 11:07:27 | 36 | 313.0000 | XLON | 01003010000077599-E04nQEPtg4W520210203 |
03-Feb-2021 11:07:28 | 116 | 313.0000 | XLON | 11003110000077685-E04nQEPtg4X520210203 |
03-Feb-2021 11:07:28 | 496 | 313.0000 | XLON | 11003110000077685-E04nQEPtg4X720210203 |
03-Feb-2021 11:07:29 | 1200 | 313.0000 | XLON | 01003010000077607-E04nQEPtg4Xr20210203 |
03-Feb-2021 11:07:29 | 800 | 313.0000 | XLON | 01003010000077607-E04nQEPtg4Xt20210203 |
03-Feb-2021 11:11:22 | 750 | 313.1000 | XLON | 01003010000078656-E04nQEPtg7GQ20210203 |
03-Feb-2021 11:11:22 | 1200 | 313.1000 | XLON | 01003010000078656-E04nQEPtg7GO20210203 |
03-Feb-2021 11:20:04 | 691 | 312.8000 | XLON | 01003010000080424-E04nQEPtgDPz20210203 |
03-Feb-2021 11:20:36 | 197 | 312.9000 | XLON | 11003110000081163-E04nQEPtgDnr20210203 |
03-Feb-2021 11:21:34 | 405 | 312.9000 | XLON | 11003110000081163-E04nQEPtgERI20210203 |
03-Feb-2021 11:21:35 | 860 | 312.8000 | XLON | 11003110000081038-E04nQEPtgERz20210203 |
03-Feb-2021 11:28:10 | 819 | 312.7000 | XLON | 01003010000083044-E04nQEPtgJJB20210203 |
03-Feb-2021 11:29:00 | 389 | 312.6000 | XLON | 11003110000083293-E04nQEPtgJuR20210203 |
03-Feb-2021 11:29:00 | 411 | 312.6000 | XLON | 11003110000083293-E04nQEPtgJuP20210203 |
03-Feb-2021 11:35:56 | 1200 | 312.4000 | XLON | 11003110000085228-E04nQEPtgO8s20210203 |
03-Feb-2021 11:35:58 | 750 | 312.4000 | XLON | 01003010000085190-E04nQEPtgOAO20210203 |
03-Feb-2021 11:36:37 | 435 | 312.4000 | XLON | 11003110000085396-E04nQEPtgOZX20210203 |
03-Feb-2021 11:39:19 | 763 | 312.1000 | XLON | 01003010000085564-E04nQEPtgQM820210203 |
03-Feb-2021 11:39:21 | 800 | 312.0000 | XLON | 01003010000085917-E04nQEPtgQNm20210203 |
03-Feb-2021 11:39:21 | 1200 | 312.0000 | XLON | 01003010000085917-E04nQEPtgQNk20210203 |
03-Feb-2021 11:42:39 | 2 | 312.2000 | XLON | 01003010000086654-E04nQEPtgSZp20210203 |
03-Feb-2021 11:45:01 | 702 | 312.2000 | XLON | 11003110000086704-E04nQEPtgUCq20210203 |
03-Feb-2021 11:45:01 | 257 | 312.2000 | XLON | 11003110000086704-E04nQEPtgUCo20210203 |
03-Feb-2021 11:45:09 | 614 | 312.0000 | XLON | 11003110000086712-E04nQEPtgUKv20210203 |
03-Feb-2021 11:52:08 | 705 | 311.5000 | XLON | 11003110000089316-E04nQEPtga9h20210203 |
03-Feb-2021 11:52:08 | 822 | 311.5000 | XLON | 11003110000089316-E04nQEPtga9l20210203 |
03-Feb-2021 11:52:08 | 900 | 311.5000 | XLON | 11003110000089316-E04nQEPtga9j20210203 |
03-Feb-2021 11:52:08 | 329 | 311.5000 | XLON | 11003110000089316-E04nQEPtga9n20210203 |
03-Feb-2021 11:58:10 | 3 | 312.1000 | XLON | 01003010000091393-E04nQEPtgfP120210203 |
03-Feb-2021 11:59:37 | 750 | 312.4000 | XLON | 11003110000092039-E04nQEPtghKZ20210203 |
03-Feb-2021 11:59:37 | 585 | 312.4000 | XLON | 11003110000092039-E04nQEPtghKd20210203 |
03-Feb-2021 11:59:37 | 765 | 312.4000 | XLON | 11003110000092039-E04nQEPtghKb20210203 |
03-Feb-2021 11:59:37 | 765 | 312.4000 | XLON | 11003110000091976-E04nQEPtghIa20210203 |
03-Feb-2021 12:03:18 | 1029 | 312.1000 | XLON | 11003110000093439-E04nQEPtgnhW20210203 |
03-Feb-2021 12:03:57 | 632 | 312.0000 | XLON | 11003110000093837-E04nQEPtgp3Q20210203 |
03-Feb-2021 12:03:57 | 28 | 312.0000 | XLON | 11003110000093837-E04nQEPtgp3S20210203 |
03-Feb-2021 12:03:57 | 2 | 312.0000 | XLON | 11003110000093837-E04nQEPtgp3O20210203 |
03-Feb-2021 12:07:13 | 682 | 312.4000 | XLON | 11003110000094851-E04nQEPtguIZ20210203 |
03-Feb-2021 12:08:30 | 879 | 312.3000 | XLON | 11003110000095270-E04nQEPtgvk720210203 |
03-Feb-2021 12:08:41 | 385 | 312.1000 | XLON | 11003110000094852-E04nQEPtgvyf20210203 |
03-Feb-2021 12:08:41 | 362 | 312.1000 | XLON | 01003010000094768-E04nQEPtgvyd20210203 |
03-Feb-2021 12:18:38 | 652 | 312.2000 | XLON | 01003010000098691-E04nQEPth96220210203 |
03-Feb-2021 12:18:38 | 718 | 312.2000 | XLON | 01003010000098716-E04nQEPth96Y20210203 |
03-Feb-2021 12:19:17 | 239 | 312.1000 | XLON | 01003010000098972-E04nQEPthA3c20210203 |
03-Feb-2021 12:19:17 | 95 | 312.1000 | XLON | 01003010000098972-E04nQEPthA3a20210203 |
03-Feb-2021 12:22:32 | 146 | 312.1000 | XLON | 01003010000099801-E04nQEPthCmg20210203 |
03-Feb-2021 12:22:32 | 89 | 312.1000 | XLON | 01003010000099801-E04nQEPthCme20210203 |
03-Feb-2021 12:23:36 | 957 | 312.1000 | XLON | 01003010000099806-E04nQEPthDee20210203 |
03-Feb-2021 12:23:36 | 709 | 311.9000 | XLON | 11003110000099826-E04nQEPthDiO20210203 |
03-Feb-2021 12:24:22 | 353 | 311.9000 | XLON | 01003010000100461-E04nQEPthEeg20210203 |
03-Feb-2021 12:24:22 | 355 | 311.9000 | XLON | 01003010000100461-E04nQEPthEei20210203 |
03-Feb-2021 12:24:22 | 57 | 311.9000 | XLON | 11003110000099826-E04nQEPthEee20210203 |
03-Feb-2021 12:30:49 | 515 | 312.1000 | XLON | 11003110000102905-E04nQEPthK3220210203 |
03-Feb-2021 12:30:52 | 137 | 312.1000 | XLON | 11003110000102905-E04nQEPthK7120210203 |
03-Feb-2021 12:31:32 | 592 | 312.3000 | XLON | 01003010000103084-E04nQEPthKuh20210203 |
03-Feb-2021 12:32:35 | 1200 | 312.1000 | XLON | 11003110000103528-E04nQEPthLkT20210203 |
03-Feb-2021 12:32:37 | 786 | 312.1000 | XLON | 11003110000103533-E04nQEPthLoo20210203 |
03-Feb-2021 12:37:35 | 586 | 312.3000 | XLON | 11003110000105235-E04nQEPthPrh20210203 |
03-Feb-2021 12:37:46 | 605 | 312.5000 | XLON | 11003110000105321-E04nQEPthQ0120210203 |
03-Feb-2021 12:37:52 | 244 | 312.5000 | XLON | 01003010000105261-E04nQEPthQ2a20210203 |
03-Feb-2021 12:37:52 | 361 | 312.5000 | XLON | 01003010000105261-E04nQEPthQ2c20210203 |
03-Feb-2021 12:37:52 | 357 | 312.5000 | XLON | 01003010000105294-E04nQEPthQ3420210203 |
03-Feb-2021 12:37:56 | 605 | 312.5000 | XLON | 11003110000105376-E04nQEPthQ9H20210203 |
03-Feb-2021 12:38:02 | 762 | 312.5000 | XLON | 01003010000105332-E04nQEPthQE820210203 |
03-Feb-2021 12:38:03 | 601 | 312.4000 | XLON | 11003110000105457-E04nQEPthQF420210203 |
03-Feb-2021 12:40:08 | 9 | 312.5000 | XLON | 01003010000106130-E04nQEPthRSV20210203 |
03-Feb-2021 12:40:25 | 592 | 312.5000 | XLON | 01003010000106130-E04nQEPthRsc20210203 |
03-Feb-2021 12:40:26 | 594 | 312.5000 | XLON | 01003010000106272-E04nQEPthS0a20210203 |
03-Feb-2021 12:40:28 | 231 | 312.5000 | XLON | 11003110000106372-E04nQEPthS5j20210203 |
03-Feb-2021 12:40:28 | 363 | 312.5000 | XLON | 11003110000106372-E04nQEPthS5h20210203 |
03-Feb-2021 12:40:30 | 594 | 312.5000 | XLON | 11003110000106388-E04nQEPthS6x20210203 |
03-Feb-2021 12:40:31 | 606 | 312.5000 | XLON | 01003010000106323-E04nQEPthS7s20210203 |
03-Feb-2021 12:40:41 | 594 | 312.5000 | XLON | 01003010000106334-E04nQEPthSF020210203 |
03-Feb-2021 12:40:51 | 689 | 312.5000 | XLON | 11003110000106453-E04nQEPthSRi20210203 |
03-Feb-2021 12:41:27 | 601 | 312.3000 | XLON | 11003110000106748-E04nQEPthT2R20210203 |
03-Feb-2021 12:41:29 | 923 | 312.3000 | XLON | 01003010000106745-E04nQEPthT3Y20210203 |
03-Feb-2021 12:48:09 | 602 | 312.4000 | XLON | 11003110000109007-E04nQEPthYeU20210203 |
03-Feb-2021 12:48:10 | 1200 | 312.3000 | XLON | 11003110000109270-E04nQEPthYm020210203 |
03-Feb-2021 12:48:11 | 609 | 312.3000 | XLON | 11003110000109291-E04nQEPthYqt20210203 |
03-Feb-2021 12:48:32 | 609 | 312.3000 | XLON | 11003110000109307-E04nQEPthZ4G20210203 |
03-Feb-2021 12:48:39 | 615 | 312.3000 | XLON | 11003110000109446-E04nQEPthZC620210203 |
03-Feb-2021 12:52:43 | 746 | 312.4000 | XLON | 01003010000110447-E04nQEPthcZM20210203 |
03-Feb-2021 12:54:19 | 168 | 312.4000 | XLON | 01003010000110927-E04nQEPthdZ920210203 |
03-Feb-2021 12:56:49 | 750 | 312.4000 | XLON | 11003110000111817-E04nQEPthfGa20210203 |
03-Feb-2021 12:56:49 | 452 | 312.4000 | XLON | 01003010000110927-E04nQEPthfG120210203 |
03-Feb-2021 12:56:49 | 1200 | 312.4000 | XLON | 11003110000111817-E04nQEPthfGc20210203 |
03-Feb-2021 12:56:49 | 850 | 312.4000 | XLON | 11003110000111817-E04nQEPthfGe20210203 |
03-Feb-2021 12:56:49 | 70 | 312.4000 | XLON | 11003110000111817-E04nQEPthfGg20210203 |
03-Feb-2021 12:59:59 | 630 | 312.1000 | XLON | 01003010000112345-E04nQEPthhjD20210203 |
03-Feb-2021 13:00:03 | 632 | 312.1000 | XLON | 11003110000112786-E04nQEPthhus20210203 |
03-Feb-2021 13:06:03 | 638 | 312.1000 | XLON | 11003110000114782-E04nQEPthmk920210203 |
03-Feb-2021 13:06:05 | 639 | 312.1000 | XLON | 11003110000114926-E04nQEPthmpX20210203 |
03-Feb-2021 13:07:28 | 562 | 312.0000 | XLON | 01003010000114809-E04nQEPthntr20210203 |
03-Feb-2021 13:08:27 | 647 | 312.2000 | XLON | 11003110000116029-E04nQEPthomw20210203 |
03-Feb-2021 13:08:49 | 200 | 312.1000 | XLON | 11003110000116148-E04nQEPthp1k20210203 |
03-Feb-2021 13:10:33 | 446 | 312.4000 | XLON | 01003010000116581-E04nQEPthqdY20210203 |
03-Feb-2021 13:12:04 | 673 | 312.2000 | XLON | 01003010000117273-E04nQEPthrU720210203 |
03-Feb-2021 13:12:07 | 643 | 312.2000 | XLON | 11003110000117411-E04nQEPthrVT20210203 |
03-Feb-2021 13:12:19 | 641 | 312.2000 | XLON | 01003010000117295-E04nQEPthrbX20210203 |
03-Feb-2021 13:12:21 | 641 | 312.2000 | XLON | 01003010000117358-E04nQEPthrdL20210203 |
03-Feb-2021 13:13:31 | 646 | 312.0000 | XLON | 01003010000117550-E04nQEPthsQR20210203 |
03-Feb-2021 13:13:33 | 750 | 312.0000 | XLON | 01003010000117677-E04nQEPthsRv20210203 |
03-Feb-2021 13:13:33 | 428 | 312.0000 | XLON | 01003010000117677-E04nQEPthsRx20210203 |
03-Feb-2021 13:18:04 | 831 | 312.2000 | XLON | 11003110000119359-E04nQEPthwWU20210203 |
03-Feb-2021 13:18:06 | 657 | 312.1000 | XLON | 01003010000119338-E04nQEPthwYg20210203 |
03-Feb-2021 13:18:07 | 101 | 312.1000 | XLON | 11003110000119482-E04nQEPthwac20210203 |
03-Feb-2021 13:18:16 | 655 | 312.2000 | XLON | 01003010000119367-E04nQEPthwgr20210203 |
03-Feb-2021 13:18:17 | 750 | 312.2000 | XLON | 11003110000119543-E04nQEPthwjX20210203 |
03-Feb-2021 13:18:18 | 750 | 312.2000 | XLON | 01003010000119421-E04nQEPthwl920210203 |
03-Feb-2021 13:18:39 | 21 | 312.0000 | XLON | 01003010000119428-E04nQEPthx7J20210203 |
03-Feb-2021 13:18:59 | 635 | 312.0000 | XLON | 01003010000119428-E04nQEPthxQf20210203 |
03-Feb-2021 13:19:18 | 212 | 312.0000 | XLON | 01003010000119663-E04nQEPthxo020210203 |
03-Feb-2021 13:23:58 | 450 | 312.5000 | XLON | 11003110000121022-E04nQEPti18V20210203 |
03-Feb-2021 13:23:59 | 750 | 312.5000 | XLON | 11003110000121543-E04nQEPti19C20210203 |
03-Feb-2021 13:24:11 | 741 | 312.5000 | XLON | 01003010000121395-E04nQEPti1QJ20210203 |
03-Feb-2021 13:24:32 | 663 | 312.6000 | XLON | 11003110000121649-E04nQEPti1dr20210203 |
03-Feb-2021 13:24:33 | 263 | 312.6000 | XLON | 01003010000121551-E04nQEPti1ev20210203 |
03-Feb-2021 13:24:33 | 750 | 312.6000 | XLON | 01003010000121551-E04nQEPti1et20210203 |
03-Feb-2021 13:24:34 | 373 | 312.6000 | XLON | 01003010000121560-E04nQEPti1g520210203 |
03-Feb-2021 13:26:38 | 667 | 312.7000 | XLON | 01003010000121940-E04nQEPti2qy20210203 |
03-Feb-2021 13:26:49 | 685 | 312.6000 | XLON | 11003110000122363-E04nQEPti2yk20210203 |
03-Feb-2021 13:26:53 | 200 | 312.6000 | XLON | 11003110000122427-E04nQEPti30A20210203 |
03-Feb-2021 13:26:53 | 67 | 312.6000 | XLON | 11003110000122427-E04nQEPti30C20210203 |
03-Feb-2021 13:27:23 | 435 | 312.6000 | XLON | 11003110000122467-E04nQEPti3Hf20210203 |
03-Feb-2021 13:27:23 | 416 | 312.6000 | XLON | 11003110000122427-E04nQEPti3Hd20210203 |
03-Feb-2021 13:27:24 | 961 | 312.6000 | XLON | 01003010000122476-E04nQEPti3J820210203 |
03-Feb-2021 13:27:34 | 916 | 312.6000 | XLON | 11003110000122629-E04nQEPti3Pa20210203 |
03-Feb-2021 13:27:36 | 926 | 312.6000 | XLON | 11003110000122673-E04nQEPti3Qn20210203 |
03-Feb-2021 13:27:38 | 694 | 312.6000 | XLON | 11003110000122683-E04nQEPti3RW20210203 |
03-Feb-2021 13:29:50 | 212 | 312.9000 | XLON | 01003010000123166-E04nQEPti4tQ20210203 |
03-Feb-2021 13:30:53 | 531 | 312.9000 | XLON | 01003010000123166-E04nQEPti5aX20210203 |
03-Feb-2021 13:35:26 | 666 | 313.1000 | XLON | 01003010000124958-E04nQEPti8KY20210203 |
03-Feb-2021 13:35:27 | 1200 | 313.1000 | XLON | 11003110000125138-E04nQEPti8La20210203 |
03-Feb-2021 13:35:27 | 211 | 313.1000 | XLON | 11003110000125138-E04nQEPti8Le20210203 |
03-Feb-2021 13:35:27 | 800 | 313.1000 | XLON | 11003110000125138-E04nQEPti8Lc20210203 |
03-Feb-2021 13:43:31 | 672 | 312.9000 | XLON | 01003010000127685-E04nQEPtiDdD20210203 |
03-Feb-2021 13:43:32 | 823 | 312.9000 | XLON | 11003110000127968-E04nQEPtiDeP20210203 |
03-Feb-2021 13:43:52 | 675 | 312.9000 | XLON | 11003110000127978-E04nQEPtiDpD20210203 |
03-Feb-2021 13:49:52 | 695 | 312.9000 | XLON | 11003110000130085-E04nQEPtiIIp20210203 |
03-Feb-2021 13:49:54 | 695 | 312.9000 | XLON | 11003110000130087-E04nQEPtiIKM20210203 |
03-Feb-2021 13:49:57 | 694 | 312.9000 | XLON | 11003110000130113-E04nQEPtiIMD20210203 |
03-Feb-2021 13:52:47 | 696 | 312.6000 | XLON | 01003010000130924-E04nQEPtiKW120210203 |
03-Feb-2021 13:52:50 | 54 | 312.6000 | XLON | 11003110000131099-E04nQEPtiKZw20210203 |
03-Feb-2021 13:52:50 | 943 | 312.6000 | XLON | 11003110000131099-E04nQEPtiKZy20210203 |
03-Feb-2021 13:56:00 | 1200 | 312.6000 | XLON | 11003110000131992-E04nQEPtiMep20210203 |
03-Feb-2021 13:56:00 | 405 | 312.6000 | XLON | 11003110000131992-E04nQEPtiMer20210203 |
03-Feb-2021 14:02:29 | 1100 | 312.6000 | XLON | 11003110000134200-E04nQEPtiRSb20210203 |
03-Feb-2021 14:02:29 | 818 | 312.6000 | XLON | 01003010000134085-E04nQEPtiRSQ20210203 |
03-Feb-2021 14:03:12 | 161 | 312.7000 | XLON | 01003010000134226-E04nQEPtiS0920210203 |
03-Feb-2021 14:03:12 | 403 | 312.7000 | XLON | 01003010000134226-E04nQEPtiS0B20210203 |
03-Feb-2021 14:05:57 | 705 | 312.5000 | XLON | 01003010000134901-E04nQEPtiUyT20210203 |
03-Feb-2021 14:06:00 | 750 | 312.5000 | XLON | 01003010000135143-E04nQEPtiV3D20210203 |
03-Feb-2021 14:07:19 | 750 | 312.3000 | XLON | 01003010000135612-E04nQEPtiW9U20210203 |
03-Feb-2021 14:07:25 | 888 | 312.3000 | XLON | 01003010000135630-E04nQEPtiWEy20210203 |
03-Feb-2021 14:09:37 | 760 | 312.3000 | XLON | 11003110000136637-E04nQEPtiZAD20210203 |
03-Feb-2021 14:09:52 | 728 | 312.4000 | XLON | 01003010000136518-E04nQEPtiZOy20210203 |
03-Feb-2021 14:10:12 | 728 | 312.4000 | XLON | 01003010000136545-E04nQEPtiZhw20210203 |
03-Feb-2021 14:10:13 | 1200 | 312.4000 | XLON | 01003010000136751-E04nQEPtiZiy20210203 |
03-Feb-2021 14:10:13 | 201 | 312.4000 | XLON | 01003010000136751-E04nQEPtiZj020210203 |
03-Feb-2021 14:10:14 | 1461 | 312.3000 | XLON | 11003110000136959-E04nQEPtiZk720210203 |
03-Feb-2021 14:10:17 | 398 | 312.3000 | XLON | 11003110000136983-E04nQEPtiZpY20210203 |
03-Feb-2021 14:17:32 | 739 | 311.8000 | XLON | 01003010000139047-E04nQEPtigLR20210203 |
03-Feb-2021 14:18:18 | 738 | 311.6000 | XLON | 01003010000139185-E04nQEPtihC320210203 |
03-Feb-2021 14:18:19 | 750 | 311.6000 | XLON | 01003010000139439-E04nQEPtihEm20210203 |
03-Feb-2021 14:18:21 | 750 | 311.6000 | XLON | 01003010000139449-E04nQEPtihKG20210203 |
03-Feb-2021 14:20:51 | 735 | 311.5000 | XLON | 11003110000140747-E04nQEPtikFH20210203 |
03-Feb-2021 14:20:53 | 774 | 311.5000 | XLON | 11003110000140788-E04nQEPtikHq20210203 |
03-Feb-2021 14:20:56 | 51 | 311.5000 | XLON | 01003010000140613-E04nQEPtikJh20210203 |
03-Feb-2021 14:25:13 | 734 | 311.6000 | XLON | 01003010000142166-E04nQEPtinyg20210203 |
03-Feb-2021 14:25:15 | 734 | 311.6000 | XLON | 01003010000142181-E04nQEPtio2920210203 |
03-Feb-2021 14:30:16 | 10 | 311.7000 | XLON | 11003110000144489-E04nQEPtivyx20210203 |
03-Feb-2021 14:30:17 | 721 | 311.7000 | XLON | 11003110000144489-E04nQEPtivzL20210203 |
03-Feb-2021 14:30:30 | 731 | 311.7000 | XLON | 11003110000144538-E04nQEPtiwmm20210203 |
03-Feb-2021 14:30:33 | 731 | 311.7000 | XLON | 01003010000144516-E04nQEPtiwxb20210203 |
03-Feb-2021 14:31:03 | 739 | 311.5000 | XLON | 01003010000144770-E04nQEPtiyYr20210203 |
03-Feb-2021 14:31:27 | 739 | 311.5000 | XLON | 11003110000145033-E04nQEPtizRq20210203 |
03-Feb-2021 14:34:06 | 392 | 311.7000 | XLON | 01003010000146340-E04nQEPtj4wd20210203 |
03-Feb-2021 14:34:07 | 1023 | 311.7000 | XLON | 01003010000146345-E04nQEPtj4zb20210203 |
03-Feb-2021 14:34:09 | 1103 | 311.7000 | XLON | 01003010000146359-E04nQEPtj54U20210203 |
03-Feb-2021 14:35:14 | 759 | 311.8000 | XLON | 01003010000146748-E04nQEPtj72e20210203 |
03-Feb-2021 14:35:16 | 353 | 311.8000 | XLON | 01003010000146899-E04nQEPtj77J20210203 |
03-Feb-2021 14:35:16 | 405 | 311.8000 | XLON | 01003010000146899-E04nQEPtj77L20210203 |
03-Feb-2021 14:36:38 | 775 | 311.3000 | XLON | 01003010000147663-E04nQEPtjA8520210203 |
03-Feb-2021 14:36:41 | 750 | 311.3000 | XLON | 01003010000147701-E04nQEPtjADC20210203 |
03-Feb-2021 14:44:54 | 819 | 311.8000 | XLON | 01003010000152031-E04nQEPtjO2k20210203 |
03-Feb-2021 14:45:14 | 134 | 311.8000 | XLON | 01003010000152239-E04nQEPtjOe820210203 |
03-Feb-2021 14:45:14 | 750 | 311.8000 | XLON | 01003010000152239-E04nQEPtjOe620210203 |
03-Feb-2021 14:45:14 | 735 | 311.8000 | XLON | 11003110000152248-E04nQEPtjOdY20210203 |
03-Feb-2021 14:48:20 | 827 | 312.1000 | XLON | 11003110000154048-E04nQEPtjTw220210203 |
03-Feb-2021 14:48:22 | 1089 | 312.1000 | XLON | 01003010000154075-E04nQEPtjU6i20210203 |
03-Feb-2021 14:48:24 | 1109 | 312.1000 | XLON | 11003110000154275-E04nQEPtjUBL20210203 |
03-Feb-2021 14:49:28 | 450 | 312.0000 | XLON | 11003110000154603-E04nQEPtjW6820210203 |
03-Feb-2021 14:49:28 | 359 | 312.0000 | XLON | 11003110000154603-E04nQEPtjW6A20210203 |
03-Feb-2021 14:49:30 | 764 | 312.0000 | XLON | 01003010000154660-E04nQEPtjWA520210203 |
03-Feb-2021 14:51:52 | 1043 | 311.7000 | XLON | 01003010000155675-E04nQEPtjaLF20210203 |
03-Feb-2021 14:51:52 | 108 | 311.7000 | XLON | 01003010000155675-E04nQEPtjaLH20210203 |
03-Feb-2021 14:51:54 | 750 | 311.7000 | XLON | 01003010000155711-E04nQEPtjaQu20210203 |
03-Feb-2021 14:51:57 | 416 | 311.7000 | XLON | 11003110000155906-E04nQEPtjaXK20210203 |
03-Feb-2021 14:54:44 | 822 | 311.6000 | XLON | 11003110000156937-E04nQEPtjeT320210203 |
03-Feb-2021 14:54:45 | 750 | 311.6000 | XLON | 11003110000157128-E04nQEPtjeU120210203 |
03-Feb-2021 14:54:45 | 699 | 311.6000 | XLON | 11003110000157128-E04nQEPtjeU720210203 |
03-Feb-2021 14:54:45 | 795 | 311.6000 | XLON | 11003110000157128-E04nQEPtjeU320210203 |
03-Feb-2021 14:54:45 | 451 | 311.6000 | XLON | 11003110000157128-E04nQEPtjeU520210203 |
03-Feb-2021 15:00:27 | 821 | 311.9000 | XLON | 01003010000159130-E04nQEPtjmVd20210203 |
03-Feb-2021 15:00:34 | 834 | 312.0000 | XLON | 01003010000159594-E04nQEPtjmwt20210203 |
03-Feb-2021 15:00:37 | 545 | 312.0000 | XLON | 01003010000159597-E04nQEPtjmyt20210203 |
03-Feb-2021 15:00:37 | 267 | 312.0000 | XLON | 01003010000159597-E04nQEPtjmyr20210203 |
03-Feb-2021 15:00:38 | 820 | 312.0000 | XLON | 01003010000159615-E04nQEPtjn4T20210203 |
03-Feb-2021 15:00:40 | 375 | 312.0000 | XLON | 11003110000159815-E04nQEPtjn9920210203 |
03-Feb-2021 15:00:40 | 829 | 312.0000 | XLON | 11003110000159815-E04nQEPtjn9720210203 |
03-Feb-2021 15:02:08 | 812 | 312.0000 | XLON | 11003110000160587-E04nQEPtjpwN20210203 |
03-Feb-2021 15:04:42 | 1200 | 311.7000 | XLON | 11003110000161762-E04nQEPtjuHA20210203 |
03-Feb-2021 15:05:30 | 442 | 312.0000 | XLON | 11003110000162199-E04nQEPtjwaR20210203 |
03-Feb-2021 15:05:30 | 370 | 312.0000 | XLON | 11003110000162199-E04nQEPtjwaP20210203 |
03-Feb-2021 15:05:31 | 429 | 312.0000 | XLON | 01003010000162128-E04nQEPtjwd320210203 |
03-Feb-2021 15:05:31 | 750 | 312.0000 | XLON | 01003010000162128-E04nQEPtjwd120210203 |
03-Feb-2021 15:05:33 | 429 | 312.0000 | XLON | 01003010000162142-E04nQEPtjwh120210203 |
03-Feb-2021 15:08:47 | 124 | 312.2000 | XLON | 11003110000163887-E04nQEPtk2Qp20210203 |
03-Feb-2021 15:08:49 | 448 | 312.2000 | XLON | 11003110000163912-E04nQEPtk2Wl20210203 |
03-Feb-2021 15:08:49 | 605 | 312.2000 | XLON | 11003110000163912-E04nQEPtk2Wj20210203 |
03-Feb-2021 15:11:02 | 812 | 312.3000 | XLON | 11003110000164761-E04nQEPtk61720210203 |
03-Feb-2021 15:11:04 | 750 | 312.3000 | XLON | 01003010000164708-E04nQEPtk66O20210203 |
03-Feb-2021 15:14:11 | 872 | 312.4000 | XLON | 01003010000165842-E04nQEPtkAgz20210203 |
03-Feb-2021 15:14:16 | 914 | 312.4000 | XLON | 01003010000165877-E04nQEPtkArp20210203 |
03-Feb-2021 15:15:23 | 5 | 312.3000 | XLON | 11003110000166233-E04nQEPtkCvt20210203 |
03-Feb-2021 15:15:28 | 807 | 312.3000 | XLON | 11003110000166233-E04nQEPtkD3Y20210203 |
03-Feb-2021 15:15:29 | 812 | 312.3000 | XLON | 11003110000166623-E04nQEPtkD4L20210203 |
03-Feb-2021 15:15:31 | 628 | 312.3000 | XLON | 01003010000166518-E04nQEPtkD6420210203 |
03-Feb-2021 15:17:26 | 1000 | 312.0000 | XLON | 01003010000167440-E04nQEPtkGuc20210203 |
03-Feb-2021 15:17:26 | 750 | 312.0000 | XLON | 01003010000167440-E04nQEPtkGua20210203 |
03-Feb-2021 15:18:37 | 825 | 312.1000 | XLON | 11003110000167975-E04nQEPtkIny20210203 |
03-Feb-2021 15:18:37 | 750 | 312.1000 | XLON | 11003110000167975-E04nQEPtkInw20210203 |
03-Feb-2021 15:21:53 | 1200 | 312.0000 | XLON | 11003110000169415-E04nQEPtkPio20210203 |
03-Feb-2021 15:21:56 | 32 | 312.0000 | XLON | 11003110000169439-E04nQEPtkPpI20210203 |
03-Feb-2021 15:22:55 | 827 | 311.9000 | XLON | 11003110000169744-E04nQEPtkRNq20210203 |
03-Feb-2021 15:23:01 | 805 | 312.0000 | XLON | 01003010000169800-E04nQEPtkRUP20210203 |
03-Feb-2021 15:23:01 | 7 | 312.0000 | XLON | 01003010000169800-E04nQEPtkRUN20210203 |
03-Feb-2021 15:27:10 | 628 | 311.9000 | XLON | 11003110000171437-E04nQEPtkXkJ20210203 |
03-Feb-2021 15:27:10 | 1200 | 311.9000 | XLON | 11003110000171437-E04nQEPtkXkL20210203 |
03-Feb-2021 15:28:19 | 896 | 311.9000 | XLON | 11003110000171834-E04nQEPtkYwc20210203 |
03-Feb-2021 15:28:21 | 325 | 311.9000 | XLON | 11003110000171852-E04nQEPtkYxu20210203 |
03-Feb-2021 15:29:41 | 812 | 311.9000 | XLON | 11003110000172134-E04nQEPtkbAE20210203 |
03-Feb-2021 15:29:42 | 331 | 311.9000 | XLON | 01003010000172320-E04nQEPtkbE920210203 |
03-Feb-2021 15:29:42 | 73 | 311.9000 | XLON | 01003010000172320-E04nQEPtkbEB20210203 |
03-Feb-2021 15:29:42 | 750 | 311.9000 | XLON | 01003010000172320-E04nQEPtkbE720210203 |
03-Feb-2021 15:29:53 | 657 | 311.9000 | XLON | 01003010000172338-E04nQEPtkbbk20210203 |
03-Feb-2021 15:30:19 | 750 | 311.9000 | XLON | 01003010000172786-E04nQEPtkctF20210203 |
03-Feb-2021 15:30:21 | 750 | 311.9000 | XLON | 11003110000172861-E04nQEPtkd0k20210203 |
03-Feb-2021 15:32:12 | 392 | 311.6000 | XLON | 11003110000173644-E04nQEPtkg1g20210203 |
03-Feb-2021 15:32:12 | 493 | 311.6000 | XLON | 11003110000173644-E04nQEPtkg1l20210203 |
03-Feb-2021 15:33:44 | 329 | 311.8000 | XLON | 01003010000174359-E04nQEPtkilx20210203 |
03-Feb-2021 15:33:44 | 483 | 311.8000 | XLON | 01003010000174359-E04nQEPtkilv20210203 |
03-Feb-2021 15:33:46 | 740 | 311.8000 | XLON | 01003010000174413-E04nQEPtkisn20210203 |
03-Feb-2021 15:36:50 | 1200 | 311.8000 | XLON | 01003010000175778-E04nQEPtknBY20210203 |
03-Feb-2021 15:36:55 | 224 | 311.8000 | XLON | 11003110000175785-E04nQEPtknLd20210203 |
03-Feb-2021 15:36:56 | 974 | 311.8000 | XLON | 01003010000175837-E04nQEPtknN420210203 |
03-Feb-2021 15:38:27 | 812 | 311.5000 | XLON | 11003110000176644-E04nQEPtkpNp20210203 |
03-Feb-2021 15:38:28 | 471 | 311.3000 | XLON | 11003110000176650-E04nQEPtkpQ720210203 |
03-Feb-2021 15:38:48 | 471 | 311.4000 | XLON | 01003010000176749-E04nQEPtkpvb20210203 |
03-Feb-2021 15:38:48 | 341 | 311.4000 | XLON | 11003110000176757-E04nQEPtkpvZ20210203 |
03-Feb-2021 15:38:50 | 578 | 311.4000 | XLON | 11003110000176918-E04nQEPtkpxb20210203 |
03-Feb-2021 15:41:28 | 812 | 311.7000 | XLON | 11003110000177738-E04nQEPtktIG20210203 |
03-Feb-2021 15:41:34 | 3 | 311.9000 | XLON | 11003110000177876-E04nQEPtktNW20210203 |
03-Feb-2021 15:41:34 | 49 | 311.9000 | XLON | 11003110000177876-E04nQEPtktNU20210203 |
03-Feb-2021 15:43:25 | 760 | 312.2000 | XLON | 01003010000178297-E04nQEPtkvfT20210203 |
03-Feb-2021 15:43:26 | 3616 | 312.2000 | XLON | 01003010000178496-E04nQEPtkvgi20210203 |
03-Feb-2021 15:47:13 | 812 | 312.2000 | XLON | 01003010000179336-E04nQEPtl02P20210203 |
03-Feb-2021 15:47:15 | 585 | 312.2000 | XLON | 01003010000179594-E04nQEPtl06F20210203 |
03-Feb-2021 15:52:12 | 812 | 312.5000 | XLON | 01003010000181112-E04nQEPtl6OH20210203 |
03-Feb-2021 15:52:22 | 819 | 312.5000 | XLON | 11003110000181074-E04nQEPtl6fM20210203 |
03-Feb-2021 15:52:33 | 812 | 312.5000 | XLON | 11003110000181146-E04nQEPtl71520210203 |
03-Feb-2021 15:52:34 | 1092 | 312.5000 | XLON | 01003010000181290-E04nQEPtl74520210203 |
03-Feb-2021 15:54:06 | 590 | 312.4000 | XLON | 11003110000181609-E04nQEPtl8uC20210203 |
03-Feb-2021 15:54:06 | 709 | 312.4000 | XLON | 11003110000181609-E04nQEPtl8uA20210203 |
03-Feb-2021 15:55:15 | 812 | 312.3000 | XLON | 11003110000181871-E04nQEPtlARp20210203 |
03-Feb-2021 15:55:16 | 427 | 312.3000 | XLON | 11003110000181992-E04nQEPtlATo20210203 |
03-Feb-2021 15:57:34 | 812 | 312.3000 | XLON | 01003010000182585-E04nQEPtlCZu20210203 |
03-Feb-2021 15:57:35 | 63 | 312.3000 | XLON | 01003010000182735-E04nQEPtlChN20210203 |
03-Feb-2021 15:57:37 | 1200 | 312.3000 | XLON | 01003010000182752-E04nQEPtlCl120210203 |
03-Feb-2021 15:57:37 | 242 | 312.3000 | XLON | 01003010000182752-E04nQEPtlCl320210203 |
03-Feb-2021 15:57:39 | 199 | 312.3000 | XLON | 01003010000182766-E04nQEPtlCo120210203 |
03-Feb-2021 15:57:39 | 348 | 312.3000 | XLON | 01003010000182766-E04nQEPtlCnz20210203 |
03-Feb-2021 15:59:39 | 1728 | 312.1000 | XLON | 01003010000183350-E04nQEPtlF9F20210203 |
03-Feb-2021 16:00:14 | 227 | 312.0000 | XLON | 11003110000183714-E04nQEPtlGCZ20210203 |
03-Feb-2021 16:00:14 | 750 | 312.0000 | XLON | 01003010000183745-E04nQEPtlGCT20210203 |
03-Feb-2021 16:00:16 | 523 | 312.0000 | XLON | 11003110000183730-E04nQEPtlGF920210203 |
03-Feb-2021 16:02:03 | 1142 | 312.0000 | XLON | 01003010000184258-E04nQEPtlIVF20210203 |
03-Feb-2021 16:02:04 | 750 | 312.0000 | XLON | 01003010000184260-E04nQEPtlIVm20210203 |
03-Feb-2021 16:02:06 | 673 | 312.0000 | XLON | 11003110000184232-E04nQEPtlIYp20210203 |
03-Feb-2021 16:04:19 | 750 | 311.9000 | XLON | 11003110000184825-E04nQEPtlL4l20210203 |
03-Feb-2021 16:04:40 | 812 | 311.9000 | XLON | 01003010000184856-E04nQEPtlLQn20210203 |
03-Feb-2021 16:04:46 | 812 | 311.9000 | XLON | 11003110000184970-E04nQEPtlLSa20210203 |
03-Feb-2021 16:07:16 | 134 | 311.7000 | XLON | 01003010000185263-E04nQEPtlOPr20210203 |
03-Feb-2021 16:07:16 | 781 | 311.7000 | XLON | 01003010000185263-E04nQEPtlOPp20210203 |
03-Feb-2021 16:07:18 | 1137 | 311.8000 | XLON | 11003110000185748-E04nQEPtlOZF20210203 |
03-Feb-2021 16:07:20 | 557 | 311.8000 | XLON | 11003110000185762-E04nQEPtlOdM20210203 |
03-Feb-2021 16:11:11 | 812 | 311.6000 | XLON | 01003010000186515-E04nQEPtlTAe20210203 |
03-Feb-2021 16:11:29 | 96 | 311.5000 | XLON | 11003110000186613-E04nQEPtlTZz20210203 |
03-Feb-2021 16:11:29 | 497 | 311.5000 | XLON | 11003110000186613-E04nQEPtlTa120210203 |
03-Feb-2021 16:11:29 | 180 | 311.5000 | XLON | 11003110000187220-E04nQEPtlTan20210203 |
03-Feb-2021 16:11:29 | 750 | 311.5000 | XLON | 11003110000187220-E04nQEPtlTaj20210203 |
03-Feb-2021 16:11:29 | 1200 | 311.5000 | XLON | 11003110000187220-E04nQEPtlTal20210203 |
03-Feb-2021 16:15:01 | 120 | 311.7000 | XLON | 01003010000188310-E04nQEPtlYGf20210203 |
03-Feb-2021 16:15:01 | 1570 | 311.7000 | XLON | 01003010000188310-E04nQEPtlYGh20210203 |
03-Feb-2021 16:15:01 | 498 | 311.6000 | XLON | 11003110000188274-E04nQEPtlYHU20210203 |
03-Feb-2021 16:16:56 | 287 | 311.7000 | XLON | 11003110000188677-E04nQEPtlaD120210203 |
03-Feb-2021 16:16:56 | 688 | 311.7000 | XLON | 11003110000188677-E04nQEPtlaCz20210203 |
03-Feb-2021 16:16:59 | 1818 | 311.7000 | XLON | 01003010000189513-E04nQEPtlaMH20210203 |
03-Feb-2021 16:16:59 | 498 | 311.7000 | XLON | 01003010000189533-E04nQEPtlaMp20210203 |
03-Feb-2021 16:16:59 | 974 | 311.7000 | XLON | 01003010000189533-E04nQEPtlaMn20210203 |
03-Feb-2021 16:16:59 | 363 | 311.7000 | XLON | 01003010000189533-E04nQEPtlaMr20210203 |
03-Feb-2021 16:18:39 | 1047 | 311.7000 | XLON | 11003110000190167-E04nQEPtlcj520210203 |
03-Feb-2021 16:18:39 | 850 | 311.6000 | XLON | 11003110000190167-E04nQEPtlcj320210203 |
03-Feb-2021 16:20:07 | 163 | 311.8000 | XLON | 11003110000190810-E04nQEPtleaO20210203 |
03-Feb-2021 16:20:07 | 1321 | 311.8000 | XLON | 11003110000190810-E04nQEPtleaQ20210203 |
03-Feb-2021 16:22:44 | 812 | 311.9000 | XLON | 01003010000191916-E04nQEPtliB920210203 |
03-Feb-2021 16:22:44 | 1218 | 311.9000 | XLON | 11003110000191865-E04nQEPtliB720210203 |
03-Feb-2021 16:23:32 | 812 | 311.9000 | XLON | 11003110000192133-E04nQEPtlj5720210203 |
03-Feb-2021 16:23:42 | 812 | 311.9000 | XLON | 11003110000192239-E04nQEPtljIu20210203 |
03-Feb-2021 16:23:42 | 750 | 311.9000 | XLON | 01003010000192366-E04nQEPtljJN20210203 |
03-Feb-2021 16:23:42 | 523 | 311.9000 | XLON | 01003010000192366-E04nQEPtljJR20210203 |
03-Feb-2021 16:23:42 | 638 | 311.9000 | XLON | 01003010000192366-E04nQEPtljJP20210203 |
03-Feb-2021 16:23:49 | 476 | 311.9000 | XLON | 01003010000192376-E04nQEPtljPe20210203 |
03-Feb-2021 16:23:49 | 390 | 311.9000 | XLON | 01003010000192376-E04nQEPtljPm20210203 |
03-Feb-2021 16:23:49 | 125 | 311.9000 | XLON | 01003010000192376-E04nQEPtljPo20210203 |
03-Feb-2021 16:24:10 | 362 | 311.8000 | XLON | 01003010000192521-E04nQEPtljsf20210203 |
03-Feb-2021 16:24:10 | 447 | 311.8000 | XLON | 01003010000192521-E04nQEPtljsb20210203 |
03-Feb-2021 16:24:10 | 662 | 311.8000 | XLON | 01003010000192521-E04nQEPtljsd20210203 |
03-Feb-2021 16:25:06 | 1432 | 311.8000 | XLON | 01003010000192869-E04nQEPtlkpZ20210203 |
03-Feb-2021 16:26:50 | 1533 | 311.7000 | XLON | 01003010000193947-E04nQEPtln2b20210203 |
03-Feb-2021 16:26:50 | 129 | 311.7000 | XLON | 01003010000193947-E04nQEPtln2Z20210203 |
03-Feb-2021 16:27:40 | 947 | 311.6000 | XLON | 11003110000194145-E04nQEPtlo7920210203 |
03-Feb-2021 16:27:40 | 703 | 311.6000 | XLON | 01003010000194210-E04nQEPtlo7G20210203 |
03-Feb-2021 16:28:56 | 812 | 311.5000 | XLON | 01003010000194609-E04nQEPtlpoD20210203 |
03-Feb-2021 16:28:58 | 276 | 311.6000 | XLON | 01003010000194617-E04nQEPtlprH20210203 |
03-Feb-2021 16:28:58 | 84 | 311.6000 | XLON | 01003010000194617-E04nQEPtlprF20210203 |
03-Feb-2021 16:28:58 | 317 | 311.6000 | XLON | 01003010000194617-E04nQEPtlpr920210203 |
03-Feb-2021 16:28:58 | 601 | 311.6000 | XLON | 01003010000194617-E04nQEPtlpr720210203 |
03-Feb-2021 16:28:58 | 137 | 311.6000 | XLON | 01003010000194617-E04nQEPtlprD20210203 |
03-Feb-2021 16:28:58 | 465 | 311.6000 | XLON | 01003010000194617-E04nQEPtlprB20210203 |
03-Feb-2021 16:29:30 | 750 | 311.7000 | XLON | 11003110000194717-E04nQEPtlqs620210203 |
03-Feb-2021 16:29:30 | 829 | 311.7000 | XLON | 11003110000194717-E04nQEPtlqs820210203 |
03-Feb-2021 16:29:35 | 1600 | 311.7000 | XLON | 01003010000194753-E04nQEPtlr2b20210203 |
03-Feb-2021 16:29:35 | 8 | 311.7000 | XLON | 01003010000194753-E04nQEPtlr2e20210203 |
Related Shares:
SLA.L