Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2026 07:00

RNS Number : 3364Y
Drax Group PLC
27 March 2026
 

27 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

26 March 2026

 

 

Number of ordinary shares purchased:

74,166

 

 

Lowest price paid per ordinary share (p):

860.0000

 

 

Highest price paid per ordinary share (p):

868.5000

 

 

Volume weighted average price paid per share (p):

864.2656

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,806,908.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 26 March 2026 is 336,654,181. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,714,096 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

864.2662

37,100

BATE

864.3478

29,650

CHIX

863.9338

7,416

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:39

204

865.5000

XLON

05003050000000296-E0QkX1TWQcqr

08:01:39

136

865.5000

XLON

07003070000000315-E0QkX1TWQcqt

08:01:39

24

865.5000

CHIX

06423064200002035-1100008L6

08:01:39

109

865.5000

CHIX

06423064200002035-1100008L5

08:01:39

145

865.0000

BATE

08643086400001993-10000562

08:01:39

172

865.0000

BATE

06383063800001985-10000563

08:01:44

5

864.5000

XLON

07003070000000312-E0QkX1TWQdAx

08:01:44

145

864.5000

XLON

07003070000000312-E0QkX1TWQdAz

08:01:44

159

864.5000

BATE

08643086400001994-1000056U

08:03:35

2

864.0000

CHIX

08683086800002708-11000097X

08:04:05

133

864.5000

XLON

07003070000000404-E0QkX1TWQh9h

08:09:12

158

866.5000

XLON

05003050000000561-E0QkX1TWQqOQ

08:09:22

116

866.5000

XLON

07003070000000588-E0QkX1TWQqd1

08:09:22

16

866.5000

XLON

07003070000000588-E0QkX1TWQqd3

08:09:48

186

866.0000

XLON

05003050000000550-E0QkX1TWQrZk

08:09:59

138

865.5000

XLON

07003070000000563-E0QkX1TWQrok

08:09:59

155

865.5000

BATE

08643086400006301-100006RG

08:10:53

138

865.0000

CHIX

08683086800004506-110000B7W

08:10:53

198

865.0000

BATE

06383063800006184-100006XI

08:13:28

145

864.5000

XLON

07003070000000651-E0QkX1TWQyq2

08:13:28

133

865.0000

XLON

07003070000000657-E0QkX1TWQypf

08:13:28

145

865.0000

BATE

06383063800007477-100007CQ

08:14:10

132

864.5000

CHIX

08683086800005192-110000C11

08:14:10

157

864.5000

BATE

06383063800005340-100007IZ

08:14:10

150

864.5000

BATE

06383063800008820-100007J0

08:17:47

158

867.0000

XLON

05003050000001564-E0QkX1TWR7TO

08:17:47

179

867.0000

BATE

08643086400011375-1000085L

08:18:26

185

866.5000

XLON

07003070000001250-E0QkX1TWR8oh

08:18:26

137

866.5000

CHIX

08683086800006937-110000D66

08:18:26

158

866.5000

BATE

06383063800010474-100008AJ

08:23:55

158

866.5000

BATE

06383063800014956-1000095L

08:25:33

145

866.0000

XLON

05003050000001074-E0QkX1TWRKev

08:25:33

145

866.0000

BATE

06383063800013044-100009G6

08:26:01

321

866.0000

XLON

07003070000003513-E0QkX1TWRLAV

08:28:45

158

866.0000

BATE

08643086400016123-100009XW

08:28:55

80

866.5000

XLON

05003050000003995-E0QkX1TWRPMZ

08:28:55

152

866.5000

XLON

05003050000003995-E0QkX1TWRPMb

08:29:07

156

865.5000

XLON

05003050000003808-E0QkX1TWRPzI

08:29:07

144

865.5000

CHIX

06423064200009642-110000FJP

08:29:07

145

865.5000

BATE

08643086400015848-10000A0X

08:33:21

132

866.0000

BATE

08643086400019797-10000AWJ

08:35:43

137

868.0000

BATE

08643086400020869-10000BC3

08:36:20

163

868.0000

XLON

07003070000005760-E0QkX1TWRc7m

08:36:20

145

868.0000

BATE

06383063800022329-10000BFX

08:37:41

173

867.5000

XLON

07003070000005501-E0QkX1TWReMG

08:37:41

225

868.0000

XLON

05003050000006014-E0QkX1TWReLP

08:37:41

172

867.5000

BATE

08643086400020468-10000BN0

08:38:00

177

867.0000

XLON

07003070000005319-E0QkX1TWRf7a

08:38:00

133

867.0000

CHIX

06423064200013680-110000HRJ

08:43:57

204

867.5000

XLON

05003050000007411-E0QkX1TWRpTB

08:44:29

251

867.0000

BATE

06383063800026559-10000D0H

08:44:30

144

866.5000

XLON

05003050000007030-E0QkX1TWRqfV

08:44:30

158

866.5000

BATE

08643086400022584-10000D0K

08:45:28

158

866.0000

XLON

07003070000006699-E0QkX1TWRsS6

08:45:28

137

866.0000

CHIX

06423064200015988-110000JLT

08:52:15

172

864.5000

BATE

08643086400030731-10000E74

08:52:41

172

864.5000

BATE

06383063800032005-10000E9Q

08:54:05

132

864.0000

BATE

06383063800031441-10000EHH

08:57:15

39

865.5000

XLON

05003050000010496-E0QkX1TWSAQ4

08:57:40

193

865.0000

XLON

07003070000010430-E0QkX1TWSAlx

08:58:18

164

865.0000

XLON

07003070000010759-E0QkX1TWSBLS

08:59:37

160

865.0000

XLON

05003050000010951-E0QkX1TWSCsr

09:03:14

142

863.5000

XLON

07003070000007640-E0QkX1TWSHZH

09:03:14

177

864.0000

XLON

05003050000010594-E0QkX1TWSHYB

09:03:14

137

863.5000

CHIX

06423064200019974-110000N99

09:03:14

158

863.5000

BATE

08643086400027416-10000G0Q

09:03:14

185

864.0000

BATE

06383063800037178-10000G0L

09:05:51

22

865.0000

XLON

05003050000012903-E0QkX1TWSMl2

09:05:51

44

865.0000

XLON

05003050000012903-E0QkX1TWSMl4

09:06:01

237

865.0000

XLON

07003070000013028-E0QkX1TWSN1w

09:08:18

174

864.5000

XLON

05003050000013412-E0QkX1TWSPu7

09:11:00

4

865.0000

XLON

05003050000014093-E0QkX1TWSTHm

09:12:37

192

865.5000

XLON

05003050000014243-E0QkX1TWSVNE

09:12:38

168

865.0000

XLON

05003050000014093-E0QkX1TWSVQY

09:12:38

142

865.0000

CHIX

08683086800027079-110000PL5

09:12:38

200

865.0000

BATE

06383063800044668-10000HV8

09:16:20

200

864.5000

BATE

06383063800044272-10000IJ0

09:18:55

3

864.0000

XLON

07003070000013344-E0QkX1TWSdZC

09:18:55

234

864.0000

XLON

07003070000013344-E0QkX1TWSdZI

09:18:55

139

864.0000

CHIX

08683086800028077-110000QW9

09:18:55

160

864.0000

BATE

06383063800040960-10000J18

09:18:55

180

864.5000

BATE

08643086400046439-10000J14

09:22:41

70

864.5000

XLON

05003050000016412-E0QkX1TWShqQ

09:22:41

84

864.5000

XLON

05003050000016412-E0QkX1TWShqS

09:22:41

45

864.5000

XLON

05003050000016412-E0QkX1TWShqU

09:23:56

10

863.5000

XLON

05003050000015808-E0QkX1TWSjHR

09:23:56

7

863.5000

XLON

05003050000015808-E0QkX1TWSjHT

09:23:56

2

863.5000

XLON

05003050000015808-E0QkX1TWSjHV

09:23:56

180

863.5000

XLON

05003050000015808-E0QkX1TWSjHY

09:23:56

158

863.5000

BATE

08643086400047484-10000JP6

09:27:19

7

863.0000

BATE

06383063800053603-10000K5J

09:28:29

5

863.0000

BATE

06383063800053603-10000KCV

09:29:06

120

863.0000

BATE

06383063800053603-10000KIB

09:30:35

200

863.0000

BATE

06383063800055700-10000KVO

09:32:22

224

862.5000

XLON

07003070000017728-E0QkX1TWSu5F

09:32:22

137

862.0000

CHIX

06423064200031475-110000TOY

09:32:22

3

862.0000

CHIX

06423064200031475-110000TOW

09:32:22

140

862.0000

BATE

08643086400050175-10000L7G

09:32:22

155

862.5000

BATE

06383063800048791-10000L77

09:32:58

189

861.5000

XLON

07003070000018842-E0QkX1TWSv87

09:32:58

13

862.0000

BATE

08643086400050175-10000LCV

09:33:35

158

861.5000

BATE

06383063800056720-10000LGM

09:39:21

225

862.5000

XLON

05003050000020314-E0QkX1TWT3B3

09:39:21

49

862.5000

XLON

05003050000020314-E0QkX1TWT3B5

09:40:07

192

861.0000

XLON

07003070000015564-E0QkX1TWT4HJ

09:46:24

2

862.5000

BATE

06383063800065004-10000NF8

09:47:57

79

862.5000

XLON

05003050000021575-E0QkX1TWTEUp

09:48:11

94

862.5000

XLON

05003050000021575-E0QkX1TWTEvl

09:48:11

133

862.5000

BATE

06383063800065004-10000NQ5

09:49:21

226

862.5000

XLON

07003070000022322-E0QkX1TWTGAL

09:51:38

82

863.0000

XLON

07003070000022683-E0QkX1TWTIuX

09:54:21

182

863.5000

XLON

07003070000023158-E0QkX1TWTLtH

09:54:58

270

863.5000

BATE

08643086400068098-10000OO2

09:56:01

93

863.5000

XLON

05003050000023410-E0QkX1TWTO0e

09:56:01

73

863.5000

XLON

05003050000023410-E0QkX1TWTO0g

10:00:45

12

863.5000

XLON

07003070000023800-E0QkX1TWTStX

10:00:45

62

863.5000

XLON

07003070000023800-E0QkX1TWTStZ

10:01:01

121

863.5000

XLON

07003070000023800-E0QkX1TWTTAP

10:01:01

205

863.5000

BATE

08643086400069584-10000PQG

10:01:01

68

863.5000

BATE

08643086400069584-10000PQI

10:04:34

233

863.5000

XLON

05003050000025020-E0QkX1TWTXs0

10:07:08

224

865.0000

XLON

05003050000025563-E0QkX1TWTdCE

10:12:31

31

866.0000

BATE

08643086400077131-10000RMA

10:12:41

465

866.0000

BATE

06383063800079462-10000RNB

10:14:38

197

866.0000

XLON

07003070000026971-E0QkX1TWTkLX

10:14:38

133

866.0000

BATE

06383063800080422-10000RXO

10:16:39

210

866.5000

XLON

07003070000027451-E0QkX1TWTmMx

10:16:39

163

866.5000

BATE

06383063800081416-10000S99

10:16:39

133

866.5000

BATE

06383063800081418-10000S9A

10:18:46

227

865.5000

XLON

05003050000026749-E0QkX1TWToXx

10:18:46

133

865.5000

CHIX

06423064200045674-1100012U0

10:18:46

133

865.5000

CHIX

08683086800047063-1100012U1

10:18:46

204

865.5000

BATE

06383063800078446-10000SM9

10:25:46

229

866.5000

XLON

07003070000029218-E0QkX1TWTuN8

10:26:09

162

866.5000

XLON

07003070000029276-E0QkX1TWTurP

10:34:41

252

868.0000

XLON

05003050000030351-E0QkX1TWU24F

10:38:57

93

868.5000

XLON

05003050000031315-E0QkX1TWU5df

10:39:23

6

868.5000

XLON

07003070000031307-E0QkX1TWU60C

10:39:23

174

868.5000

XLON

07003070000031307-E0QkX1TWU60E

10:39:38

37

868.0000

BATE

08643086400088710-10000VJB

10:39:41

178

868.0000

BATE

08643086400088710-10000VLI

10:39:41

181

868.0000

BATE

06383063800094289-10000VLL

10:39:41

111

868.0000

BATE

08643086400091728-10000VLJ

10:39:41

191

868.0000

BATE

08643086400091728-10000VLK

10:39:51

231

867.5000

XLON

07003070000030219-E0QkX1TWU8Dn

10:39:51

153

867.5000

BATE

08643086400086369-10000VR2

10:46:10

132

867.0000

CHIX

06423064200049637-11000180I

10:46:10

195

867.0000

BATE

08643086400085960-10000WXS

10:46:43

148

866.5000

XLON

07003070000031984-E0QkX1TWUICB

10:47:46

1

866.5000

BATE

08643086400098411-10000XA7

10:47:46

131

866.5000

BATE

08643086400098411-10000XA8

10:52:18

43

866.5000

XLON

07003070000033927-E0QkX1TWUOBA

10:52:18

9

866.5000

XLON

07003070000033927-E0QkX1TWUOB5

10:52:18

204

866.5000

XLON

07003070000033927-E0QkX1TWUOB7

11:01:48

149

866.5000

BATE

06383063800107791-10000ZGK

11:01:54

196

866.0000

XLON

07003070000033178-E0QkX1TWUYCw

11:01:55

91

866.0000

BATE

08643086400104820-10000ZIA

11:01:55

121

866.0000

BATE

08643086400104820-10000ZIB

11:05:01

146

865.5000

CHIX

08683086800056434-110001BHV

11:07:02

214

866.0000

XLON

07003070000036703-E0QkX1TWUeN4

11:13:30

321

866.0000

XLON

05003050000037170-E0QkX1TWUkDY

11:13:30

47

866.0000

BATE

06383063800113430-100011FQ

11:13:30

159

866.0000

BATE

06383063800113430-100011FR

11:14:07

280

865.5000

XLON

07003070000036949-E0QkX1TWUkuC

11:14:07

136

865.5000

CHIX

06423064200062124-110001D7L

11:14:07

142

865.5000

BATE

06383063800112919-100011IR

11:15:46

172

865.5000

BATE

06383063800117320-100011XO

11:17:28

220

865.0000

XLON

07003070000038277-E0QkX1TWUoDn

11:17:28

177

865.5000

XLON

07003070000038451-E0QkX1TWUoDa

11:25:40

137

865.0000

XLON

05003050000039270-E0QkX1TWUwOE

11:25:40

261

865.0000

XLON

05003050000039839-E0QkX1TWUwOO

11:25:40

204

865.0000

BATE

06383063800112522-100013IQ

11:25:43

141

864.5000

CHIX

06423064200056009-110001FBO

11:25:46

145

863.5000

XLON

07003070000038629-E0QkX1TWUwbT

11:25:46

157

864.0000

CHIX

08683086800064433-110001FCM

11:25:46

142

864.0000

BATE

06383063800121981-100013JY

11:25:46

174

864.0000

BATE

08643086400117638-100013JX

11:27:04

132

862.5000

BATE

08643086400120228-100013UK

11:31:32

172

862.0000

XLON

05003050000040059-E0QkX1TWV4bV

11:31:32

134

862.0000

CHIX

06423064200066832-110001GL6

11:32:46

4

861.5000

BATE

06383063800124009-100014XP

11:41:08

116

864.5000

XLON

07003070000042641-E0QkX1TWVEIu

11:41:10

121

864.5000

XLON

07003070000042641-E0QkX1TWVEKF

11:43:03

217

864.0000

XLON

07003070000042587-E0QkX1TWVG76

11:43:03

188

864.0000

BATE

08643086400128403-100016A3

11:43:03

33

864.0000

BATE

08643086400128403-100016A4

11:49:00

4

863.5000

CHIX

06423064200070984-110001J8E

11:51:41

201

865.0000

XLON

07003070000044741-E0QkX1TWVNLl

11:51:41

38

865.0000

XLON

07003070000044741-E0QkX1TWVNLn

11:56:20

154

865.0000

XLON

05003050000045141-E0QkX1TWVQXv

11:56:20

72

865.0000

BATE

08643086400136749-1000186Y

11:56:20

291

865.0000

BATE

06383063800139987-10001870

11:56:20

74

865.0000

BATE

08643086400136749-1000186Z

11:56:20

135

865.0000

BATE

06383063800140008-10001871

11:56:25

154

864.5000

XLON

05003050000045046-E0QkX1TWVQgl

11:56:25

129

864.5000

CHIX

06423064200074860-110001KDX

11:56:25

202

864.5000

BATE

06383063800139733-10001879

11:56:25

132

864.5000

BATE

06383063800140720-1000187A

11:57:03

255

864.0000

XLON

05003050000044608-E0QkX1TWVRXm

11:57:03

229

864.0000

BATE

08643086400134326-100018CM

12:03:10

132

862.0000

CHIX

06423064200075717-110001M2A

12:03:10

134

862.0000

BATE

08643086400138738-100019LX

12:04:34

185

861.5000

XLON

07003070000045603-E0QkX1TWVaB5

12:04:34

138

861.0000

CHIX

08683086800078699-110001MDO

12:04:34

136

860.5000

BATE

08643086400142251-100019UM

12:11:41

197

862.5000

XLON

07003070000048257-E0QkX1TWVjYc

12:18:47

3

862.5000

XLON

07003070000048416-E0QkX1TWVp2f

12:18:47

197

862.5000

XLON

07003070000048416-E0QkX1TWVp2i

12:19:24

263

862.5000

XLON

07003070000049375-E0QkX1TWVphL

12:30:25

172

863.0000

BATE

06383063800158184-10001DNU

12:31:04

316

863.0000

XLON

07003070000051675-E0QkX1TWW0eC

12:31:04

5

863.0000

XLON

07003070000051675-E0QkX1TWW0eF

12:32:14

168

862.5000

XLON

05003050000050357-E0QkX1TWW1kQ

12:32:14

144

862.5000

BATE

08643086400152722-10001DY2

12:33:23

93

862.5000

XLON

05003050000052109-E0QkX1TWW2oM

12:33:32

111

862.5000

XLON

05003050000052109-E0QkX1TWW2z2

12:33:32

199

862.5000

BATE

06383063800162567-10001E4P

12:34:02

215

862.0000

XLON

05003050000048200-E0QkX1TWW3og

12:34:02

142

862.0000

CHIX

06423064200081112-110001RSA

12:34:02

134

862.0000

BATE

06383063800148016-10001E85

12:34:04

3

861.5000

BATE

08643086400157529-10001E8M

12:34:04

191

861.5000

BATE

08643086400157529-10001E8N

12:41:44

133

861.0000

CHIX

08683086800089460-110001THA

12:41:44

172

861.0000

BATE

08643086400162517-10001FJ0

12:43:51

172

860.0000

XLON

07003070000052391-E0QkX1TWWEqV

12:50:30

132

860.5000

CHIX

06423064200091866-110001V0Q

12:50:30

185

860.5000

BATE

08643086400167424-10001GQ0

12:59:40

54

861.5000

XLON

07003070000056655-E0QkX1TWWU3f

13:02:22

251

861.5000

XLON

05003050000057112-E0QkX1TWWXYC

13:02:22

185

861.5000

BATE

08643086400176280-10001ILV

13:03:26

177

861.5000

XLON

07003070000057382-E0QkX1TWWZ58

13:05:27

158

861.5000

XLON

05003050000057679-E0QkX1TWWbvR

13:07:45

263

861.0000

XLON

05003050000056859-E0QkX1TWWewH

13:07:45

143

861.0000

CHIX

08683086800096810-110001Z3S

13:07:45

136

861.0000

BATE

08643086400176279-10001JPW

13:10:07

158

861.0000

BATE

06383063800185602-10001K4W

13:12:17

90

861.5000

BATE

06383063800187550-10001KET

13:14:21

56

862.5000

BATE

06383063800189081-10001L1L

13:14:21

89

862.5000

BATE

06383063800189081-10001L1M

13:14:40

185

862.5000

XLON

07003070000059410-E0QkX1TWWmvl

13:19:03

142

862.0000

XLON

07003070000059271-E0QkX1TWWrfM

13:19:03

165

862.5000

XLON

05003050000060266-E0QkX1TWWreY

13:19:03

72

862.5000

XLON

05003050000060266-E0QkX1TWWrea

13:19:03

132

862.0000

BATE

06383063800188891-10001LW6

13:21:46

175

862.0000

XLON

07003070000060651-E0QkX1TWWtzE

13:22:36

78

863.0000

BATE

06383063800194038-10001MM1

13:22:36

80

863.0000

BATE

06383063800194038-10001MM2

13:24:30

27

863.0000

BATE

08643086400190120-10001N18

13:24:30

131

863.0000

BATE

08643086400190120-10001N19

13:25:22

158

862.5000

XLON

05003050000061035-E0QkX1TWWxwp

13:25:22

145

862.5000

BATE

06383063800194902-10001N7Q

13:27:23

150

862.5000

XLON

07003070000061549-E0QkX1TWWzmE

13:30:06

254

862.5000

XLON

07003070000062459-E0QkX1TWX5jY

13:30:27

190

862.0000

XLON

05003050000061611-E0QkX1TWX7Xe

13:30:27

145

862.0000

BATE

08643086400190790-10001OYG

13:31:12

156

862.0000

BATE

08643086400194746-10001PB6

13:32:32

211

861.5000

XLON

07003070000063233-E0QkX1TWXEjn

13:32:32

132

861.5000

CHIX

06423064200099803-11000279H

13:32:32

170

861.5000

BATE

08643086400194295-10001QD1

13:35:06

256

861.5000

XLON

05003050000064694-E0QkX1TWXL7w

13:36:53

230

861.0000

XLON

07003070000063937-E0QkX1TWXOgQ

13:36:53

161

861.0000

BATE

08643086400191832-10001RZS

13:36:55

145

860.5000

CHIX

08683086800106789-1100029S6

13:36:55

182

860.5000

BATE

08643086400195632-10001S0T

13:39:47

196

862.0000

XLON

07003070000066033-E0QkX1TWXVj5

13:41:00

225

862.0000

BATE

08643086400202103-10001T9L

13:41:16

10

861.5000

XLON

05003050000066861-E0QkX1TWXZRt

13:42:48

50

863.0000

XLON

07003070000067342-E0QkX1TWXeV9

13:44:03

166

863.5000

XLON

05003050000067968-E0QkX1TWXhx1

13:44:04

150

863.0000

XLON

05003050000067777-E0QkX1TWXi1K

13:45:06

169

863.5000

XLON

07003070000068108-E0QkX1TWXlCi

13:45:06

79

863.5000

XLON

07003070000068108-E0QkX1TWXlCk

13:49:03

114

866.0000

BATE

08643086400209863-10001W5E

13:49:04

191

866.0000

XLON

05003050000069828-E0QkX1TWXy8d

13:49:04

159

866.0000

XLON

07003070000069557-E0QkX1TWXy8f

13:49:04

87

866.0000

BATE

08643086400209863-10001W5H

13:49:04

132

866.0000

BATE

06383063800215754-10001W5K

13:49:04

10

866.0000

BATE

08643086400209863-10001W5I

13:49:04

137

866.0000

BATE

08643086400209864-10001W5J

13:50:16

168

865.5000

XLON

07003070000069980-E0QkX1TWY0sV

13:50:16

133

865.5000

CHIX

08683086800117645-110002FXJ

13:50:16

29

865.5000

BATE

06383063800215755-10001WJ2

13:50:16

64

865.5000

BATE

06383063800215755-10001WJ3

13:50:16

133

865.5000

BATE

08643086400209865-10001WJ5

13:50:16

47

865.5000

BATE

06383063800215755-10001WJ4

13:50:16

223

865.5000

BATE

08643086400209866-10001WJ6

13:50:16

241

865.5000

BATE

08643086400209883-10001WJ7

13:50:26

267

865.0000

XLON

05003050000069795-E0QkX1TWY1Ei

13:50:34

82

864.5000

CHIX

08683086800117646-110002G3R

13:50:34

62

864.5000

CHIX

08683086800117646-110002G3S

13:51:46

3

865.0000

XLON

05003050000070668-E0QkX1TWY4mc

13:51:48

108

865.0000

XLON

05003050000070676-E0QkX1TWY4wF

13:52:03

145

865.0000

BATE

06383063800219376-10001X5B

13:56:20

196

865.0000

XLON

07003070000072008-E0QkX1TWYHEb

13:56:45

132

864.5000

XLON

05003050000071544-E0QkX1TWYI2j

13:59:01

132

864.0000

XLON

07003070000070453-E0QkX1TWYOSO

13:59:01

136

864.0000

CHIX

08683086800119750-110002JYM

13:59:01

159

864.0000

BATE

06383063800221445-10001ZJK

14:01:20

158

865.0000

XLON

05003050000074098-E0QkX1TWYa0H

14:03:00

145

865.0000

XLON

07003070000074425-E0QkX1TWYeND

14:03:03

187

864.5000

XLON

07003070000073628-E0QkX1TWYeWm

14:03:03

155

864.5000

BATE

06383063800230065-100021BM

14:04:37

144

864.0000

XLON

07003070000074545-E0QkX1TWYidl

14:04:37

149

864.0000

BATE

06383063800229830-100021X0

14:04:38

198

863.5000

XLON

05003050000074712-E0QkX1TWYiiA

14:05:32

234

863.5000

BATE

06383063800236001-100022BT

14:11:40

175

864.0000

XLON

05003050000076784-E0QkX1TWYzIc

14:11:40

198

864.0000

BATE

06383063800241620-1000244R

14:14:03

126

865.0000

XLON

07003070000077971-E0QkX1TWZ4Qq

14:15:05

80

865.0000

XLON

07003070000077971-E0QkX1TWZ6yp

14:18:03

136

867.0000

BATE

08643086400240641-10002611

14:18:03

212

867.0000

BATE

08643086400240640-10002610

14:19:03

302

867.0000

XLON

07003070000079537-E0QkX1TWZDqv

14:19:47

306

866.0000

XLON

05003050000079306-E0QkX1TWZF9A

14:19:47

139

866.0000

BATE

08643086400242048-100026IR

14:20:20

152

865.5000

XLON

07003070000079861-E0QkX1TWZGFB

14:20:20

143

865.5000

CHIX

06423064200132132-110002SKU

14:20:20

206

865.5000

BATE

06383063800245543-100026R8

14:20:20

94

865.5000

BATE

06383063800246874-100026R9

14:20:20

76

865.5000

BATE

06383063800246874-100026RA

14:22:23

150

865.5000

XLON

05003050000080533-E0QkX1TWZJYc

14:23:01

150

865.0000

XLON

07003070000080295-E0QkX1TWZKyF

14:23:01

172

865.0000

BATE

06383063800251444-100027IN

14:26:24

166

865.0000

XLON

07003070000081502-E0QkX1TWZRAe

14:26:24

20

865.0000

XLON

07003070000081502-E0QkX1TWZRAg

14:29:37

63

865.0000

XLON

07003070000082289-E0QkX1TWZWBe

14:29:45

124

865.0000

XLON

07003070000082289-E0QkX1TWZWSp

14:29:45

18

865.0000

XLON

07003070000082289-E0QkX1TWZWSr

14:29:45

206

865.0000

BATE

06383063800257033-100029G4

14:30:48

163

865.0000

XLON

07003070000082809-E0QkX1TWZYak

14:30:49

145

864.5000

XLON

05003050000080836-E0QkX1TWZYbv

14:30:49

132

864.5000

BATE

08643086400243920-100029V4

14:32:20

87

865.5000

XLON

07003070000083206-E0QkX1TWZcAC

14:32:22

71

865.5000

XLON

07003070000083206-E0QkX1TWZcDN

14:35:06

185

866.5000

XLON

07003070000083923-E0QkX1TWZjSm

14:35:31

259

866.5000

BATE

08643086400255813-D10002BVI

14:35:56

133

866.0000

XLON

05003050000083781-E0QkX1TWZlVG

14:35:56

146

866.0000

CHIX

08683086800142202-110002YYJ

14:35:56

199

866.0000

BATE

08643086400255060-10002C28

14:37:12

155

866.0000

BATE

06383063800265908-10002COH

14:38:01

146

865.5000

XLON

05003050000084485-E0QkX1TWZpGF

14:38:01

258

865.5000

BATE

06383063800260596-10002CYE

14:38:56

198

865.0000

XLON

07003070000084424-E0QkX1TWZrDV

14:38:56

133

865.0000

CHIX

06423064200140470-1100030F5

14:39:30

183

864.5000

CHIX

06423064200142855-1100030ND

14:40:08

55

865.0000

XLON

07003070000085402-E0QkX1TWZtem

14:40:58

146

864.5000

BATE

08643086400261396-10002EDE

14:41:36

185

864.0000

BATE

06383063800267899-10002ESH

14:42:10

172

863.5000

XLON

07003070000085386-E0QkX1TWa4Di

14:42:10

172

863.5000

CHIX

06423064200144650-1100032KR

14:43:54

159

863.5000

BATE

08643086400264825-10002FOB

14:46:16

158

863.0000

XLON

07003070000086752-E0QkX1TWaGMS

14:46:16

158

863.0000

BATE

06383063800272215-10002GGG

14:47:23

84

863.5000

XLON

05003050000088247-E0QkX1TWaJyb

14:54:05

233

863.5000

XLON

07003070000088555-E0QkX1TWaacD

14:54:05

72

864.0000

XLON

07003070000089042-E0QkX1TWaabY

14:54:05

143

864.0000

XLON

07003070000089042-E0QkX1TWaaba

14:54:05

143

863.5000

CHIX

06423064200151050-1100037W9

14:54:05

152

863.5000

BATE

06383063800281753-10002JL0

14:54:05

218

864.0000

BATE

08643086400273791-10002JKX

14:54:21

142

863.0000

CHIX

06423064200151195-11000382Q

14:54:21

146

863.0000

BATE

06383063800279019-10002JQS

14:54:44

105

862.5000

XLON

07003070000084898-E0QkX1TWacb6

14:54:44

158

862.5000

XLON

05003050000090190-E0QkX1TWacbC

14:54:44

53

862.5000

XLON

07003070000084898-E0QkX1TWacbA

14:55:02

291

862.0000

XLON

05003050000090617-E0QkX1TWadi0

14:56:45

145

862.5000

XLON

05003050000091215-E0QkX1TWajEI

14:57:50

133

862.0000

XLON

05003050000091035-E0QkX1TWalrK

14:57:50

198

862.0000

BATE

06383063800289126-10002LBF

14:57:57

114

861.5000

XLON

07003070000090981-E0QkX1TWam8P

14:57:57

58

861.5000

XLON

07003070000090981-E0QkX1TWam8R

14:57:57

137

861.5000

CHIX

08683086800154497-110003A21

14:57:57

185

861.5000

BATE

06383063800288635-10002LCO

15:02:16

132

863.0000

XLON

05003050000092341-E0QkX1TWaw59

15:02:16

133

863.0000

BATE

06383063800293697-10002N4G

15:03:01

133

862.5000

XLON

07003070000092222-E0QkX1TWaxjD

15:03:01

145

862.5000

BATE

08643086400284679-10002NE2

15:03:01

133

862.5000

BATE

06383063800293289-10002NE1

15:03:03

139

862.0000

CHIX

06423064200156104-110003CJT

15:05:31

185

863.0000

XLON

05003050000093867-E0QkX1TWb4Yt

15:07:12

197

863.0000

BATE

06383063800301402-10002PGK

15:07:33

207

862.5000

XLON

07003070000094259-E0QkX1TWbBVD

15:07:33

139

862.5000

BATE

06383063800300913-10002PMK

15:07:45

185

862.0000

XLON

07003070000093213-E0QkX1TWbC6h

15:07:45

172

862.0000

BATE

06383063800297463-10002PPF

15:09:35

133

861.5000

CHIX

06423064200159304-110003FL3

15:11:21

77

862.0000

XLON

05003050000095480-E0QkX1TWbHwE

15:13:01

172

861.0000

XLON

07003070000094778-E0QkX1TWbKjf

15:13:01

133

861.0000

BATE

08643086400294895-10002REN

15:14:13

165

862.0000

BATE

06383063800308709-10002RS2

15:16:04

245

862.0000

XLON

05003050000096557-E0QkX1TWbQdH

15:16:45

176

861.5000

XLON

05003050000096147-E0QkX1TWbSAn

15:16:45

132

861.5000

CHIX

08683086800164738-110003IF2

15:16:45

42

861.5000

BATE

08643086400300755-10002SXZ

15:16:45

103

861.5000

BATE

08643086400300755-10002SY0

15:16:54

209

861.0000

XLON

07003070000096018-E0QkX1TWbSXq

15:16:54

132

861.0000

BATE

08643086400299202-10002T0V

15:19:17

156

861.0000

XLON

05003050000097500-E0QkX1TWbX7J

15:19:17

42

861.0000

XLON

05003050000097500-E0QkX1TWbX7N

15:23:01

66

861.5000

XLON

07003070000098484-E0QkX1TWbeP5

15:23:01

63

861.5000

XLON

07003070000098484-E0QkX1TWbeP7

15:23:02

145

861.0000

XLON

05003050000097743-E0QkX1TWbeQr

15:23:02

158

861.0000

BATE

08643086400305595-10002V9W

15:24:57

95

861.0000

BATE

06383063800319538-10002VYI

15:27:41

255

861.5000

XLON

07003070000099323-E0QkX1TWbm25

15:28:42

199

861.5000

XLON

05003050000099787-E0QkX1TWbnfo

15:31:39

160

862.5000

XLON

05003050000100492-E0QkX1TWbsjn

15:31:39

69

862.5000

BATE

06383063800326838-10002YKJ

15:31:39

224

862.5000

BATE

08643086400317008-10002YKL

15:31:39

94

862.5000

BATE

06383063800326838-10002YKK

15:31:50

179

863.0000

XLON

07003070000100683-E0QkX1TWbtDG

15:33:38

243

863.0000

XLON

05003050000101181-E0QkX1TWbwoF

15:33:55

231

863.0000

BATE

06383063800329778-10002ZLZ

15:36:47

201

864.0000

XLON

07003070000102024-E0QkX1TWc1f4

15:36:47

191

864.0000

BATE

08643086400322740-100030LC

15:37:13

252

864.0000

BATE

08643086400323234-100030QW

15:38:06

163

863.5000

XLON

05003050000101676-E0QkX1TWc3cT

15:38:06

248

863.5000

BATE

08643086400322055-10003101

15:40:20

203

864.5000

XLON

05003050000102719-E0QkX1TWc728

15:40:20

133

864.5000

BATE

06383063800335608-100031RB

15:41:20

145

864.0000

XLON

07003070000102712-E0QkX1TWc8RO

15:41:20

132

864.0000

CHIX

08683086800176341-110003SJN

15:41:20

172

864.0000

BATE

08643086400326272-1000322R

15:42:51

146

863.5000

XLON

05003050000103127-E0QkX1TWcBDv

15:42:51

145

863.5000

BATE

08643086400324844-100032L9

15:44:04

40

864.5000

XLON

05003050000103760-E0QkX1TWcCtg

15:45:45

214

864.5000

XLON

05003050000104088-E0QkX1TWcF6x

15:47:25

173

865.5000

XLON

05003050000104694-E0QkX1TWcMhI

15:47:25

31

865.5000

XLON

05003050000104694-E0QkX1TWcMhK

15:47:31

258

864.5000

XLON

05003050000104424-E0QkX1TWcND5

15:47:31

185

864.5000

BATE

06383063800343031-1000352X

15:48:02

170

864.0000

CHIX

06423064200179425-110003W55

15:48:02

146

864.0000

BATE

06383063800340442-100035CD

15:48:46

198

863.5000

XLON

05003050000104997-E0QkX1TWcPyz

15:50:20

132

863.0000

CHIX

08683086800174345-110003WX1

15:50:20

150

863.0000

BATE

08643086400334925-1000363S

15:50:20

35

863.0000

BATE

08643086400334925-1000363P

15:52:13

124

864.5000

BATE

08643086400337849-100036QM

15:54:17

194

864.0000

XLON

05003050000105767-E0QkX1TWcYih

15:54:17

179

864.5000

XLON

05003050000105904-E0QkX1TWcYiP

15:54:17

89

864.5000

BATE

08643086400337849-100037LD

15:54:17

156

864.5000

BATE

08643086400338501-100037LF

15:56:09

4

863.5000

BATE

06383063800350063-100038DJ

15:56:23

163

864.0000

XLON

05003050000106808-E0QkX1TWccce

15:56:34

149

863.5000

XLON

07003070000106573-E0QkX1TWcctY

15:56:34

137

863.5000

CHIX

06423064200181755-110003ZOM

15:56:34

157

863.5000

BATE

06383063800350063-100038IO

15:56:45

178

863.0000

XLON

07003070000106568-E0QkX1TWcdQT

15:56:45

144

863.0000

BATE

06383063800351982-100038KZ

16:00:02

164

865.0000

XLON

07003070000107625-E0QkX1TWcimN

16:00:02

161

865.0000

BATE

08643086400345156-100039ZQ

16:00:06

177

864.5000

XLON

07003070000107617-E0QkX1TWcj8W

16:00:06

133

864.5000

CHIX

08683086800186274-1100041BM

16:00:06

134

864.5000

BATE

06383063800356004-10003A3H

16:00:06

147

864.5000

BATE

08643086400344900-10003A3G

16:04:01

168

865.0000

XLON

07003070000108658-E0QkX1TWcowF

16:04:01

207

865.0000

BATE

06383063800361569-10003BTB

16:05:07

171

865.0000

XLON

07003070000109155-E0QkX1TWcqJl

16:10:42

329

867.0000

XLON

05003050000109773-E0QkX1TWcy0D

16:10:42

183

867.0000

BATE

08643086400355735-10003EU3

16:10:42

183

867.0000

BATE

06383063800367717-10003EU5

16:10:42

224

867.0000

BATE

08643086400358424-10003EU7

16:11:19

146

867.0000

XLON

05003050000110319-E0QkX1TWcz8p

16:11:33

1

866.5000

XLON

05003050000109698-E0QkX1TWczMU

16:11:33

267

866.5000

XLON

05003050000109698-E0QkX1TWczMW

16:11:33

172

866.5000

CHIX

06423064200191025-1100046LN

16:11:40

142

866.0000

BATE

06383063800365213-10003F9I

16:11:40

145

866.0000

BATE

08643086400355734-10003F9J

16:14:33

292

866.5000

XLON

05003050000111235-E0QkX1TWd741

16:14:33

28

866.5000

XLON

05003050000111235-E0QkX1TWd744

16:15:02

272

866.0000

XLON

05003050000110659-E0QkX1TWd9px

16:15:02

158

866.0000

BATE

08643086400362169-10003HH4

16:15:53

143

866.0000

BATE

08643086400365172-10003I3V

16:15:55

96

866.0000

BATE

08643086400365172-10003I49

16:16:22

214

865.5000

XLON

05003050000109987-E0QkX1TWdFEv

16:16:22

157

865.5000

BATE

06383063800372572-10003IMO

16:16:47

71

866.0000

XLON

05003050000111498-E0QkX1TWdGNk

16:16:47

5

866.0000

XLON

05003050000111498-E0QkX1TWdGNm

16:17:32

227

865.5000

XLON

05003050000111506-E0QkX1TWdIZN

16:17:32

156

865.5000

BATE

08643086400367694-10003JCQ

16:19:02

19

865.5000

BATE

08643086400370074-10003K4E

16:19:41

291

866.0000

XLON

07003070000111694-E0QkX1TWdNv8

16:19:41

22

866.0000

XLON

07003070000111694-E0QkX1TWdNvA

16:20:07

30

866.0000

XLON

07003070000111713-E0QkX1TWdOyR

16:20:44

314

866.0000

XLON

07003070000111760-E0QkX1TWdQZn

16:20:44

1

866.0000

XLON

07003070000111760-E0QkX1TWdQZj

16:20:45

337

865.5000

XLON

05003050000111582-E0QkX1TWdQeX

16:20:45

174

865.5000

CHIX

06423064200197596-110004D35

16:20:45

157

865.5000

BATE

08643086400370074-10003L03

16:21:24

77

865.0000

CHIX

06423064200193089-110004DKA

16:21:24

66

865.0000

CHIX

06423064200193089-110004DKB

16:21:24

132

865.0000

BATE

06383063800371756-10003LFQ

16:21:44

23

864.5000

CHIX

06423064200196480-110004DW7

16:21:45

22

864.5000

CHIX

06423064200196480-110004DWK

16:21:45

88

864.5000

CHIX

06423064200196480-110004DWL

16:21:45

156

864.5000

BATE

06383063800379150-10003LP4

16:21:45

218

864.5000

BATE

06383063800384152-10003LP5

16:22:25

159

864.0000

XLON

05003050000111760-E0QkX1TWdVTx

16:23:16

23

863.5000

XLON

05003050000111754-E0QkX1TWdXag

16:23:16

109

863.5000

XLON

05003050000111754-E0QkX1TWdXai

16:23:16

199

863.5000

CHIX

08683086800200197-110004F11

16:23:16

133

863.5000

BATE

06383063800386415-10003MQZ

16:23:27

19

863.5000

XLON

05003050000111833-E0QkX1TWdY1E

16:23:27

114

863.5000

XLON

05003050000111833-E0QkX1TWdY1H

16:23:33

145

863.0000

BATE

08643086400374555-10003MVR

16:23:34

10

863.0000

XLON

07003070000111907-E0QkX1TWdYBZ

16:23:56

86

863.0000

XLON

07003070000111907-E0QkX1TWdZ5a

16:24:29

112

863.5000

BATE

06383063800388959-10003NEO

16:24:29

4

863.5000

BATE

08643086400377237-10003NEP

16:24:29

20

863.5000

BATE

06383063800388959-10003NEN

16:24:56

19

864.0000

CHIX

06423064200200892-110004G80

16:25:55

146

864.0000

BATE

08643086400378869-D10003ON7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDKASXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value9,967.35
Change-4.82