Transaction in Own Shares

01 August 2025

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares from UBS AG, London Branch ("UBS").

Date of purchase:

31 July 2025

Aggregate number of ordinary shares purchased:

900,000

Lowest price paid per share (GBP):

£2.9745

Highest price paid per share (GBP):

£3.0450

Volume weighted average price paid per share (GBP):

£3.0053

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,309,509,041 of its ordinary shares in treasury and has 11,915,490,959 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed in February 2026, details of which were announced on 7 July 2025.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

£3.0052

560,000

BATS

£3.0050

135,000

Chi-X

£3.0061

135,000

Aquis

£3.0057

70,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by UBS on behalf of the Company as part of the buyback programme.

Schedule of Purchases

Shares purchased:

Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:

31 July 2025

Investment firm:

UBS AG, London Branch

- END -

Individual trade details:

Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

TransactionReferenceNumber

31/07/2025

08:05:32

4,101

301.0500

Aquis

2171989

31/07/2025

08:19:04

3,843

304.3000

Aquis

2197527

31/07/2025

08:39:13

4,097

302.1500

Aquis

2227517

31/07/2025

09:07:39

2,096

299.3500

Aquis

2268081

31/07/2025

09:07:39

1,648

299.3500

Aquis

2268079

31/07/2025

09:37:41

3,862

298.0500

Aquis

2306333

31/07/2025

10:12:01

3,752

297.6500

Aquis

2345213

31/07/2025

10:49:16

4,229

299.1000

Aquis

2387124

31/07/2025

11:32:28

4,113

299.2000

Aquis

2432131

31/07/2025

12:26:18

3,751

298.9500

Aquis

2480743

31/07/2025

13:04:05

2,514

300.0000

Aquis

2518205

31/07/2025

13:04:05

1,075

300.0000

Aquis

2518203

31/07/2025

13:36:16

4,245

298.7500

Aquis

2555447

31/07/2025

14:13:30

4,206

298.8000

Aquis

2601915

31/07/2025

14:37:31

3,661

300.6500

Aquis

2651342

31/07/2025

14:54:18

4,096

301.5000

Aquis

2692275

31/07/2025

15:14:33

3,703

302.8500

Aquis

2751875

31/07/2025

15:36:12

4,195

302.4500

Aquis

2808678

31/07/2025

15:59:05

4,388

302.4000

Aquis

2859628

31/07/2025

16:15:29

1,088

304.4500

Aquis

2908092

31/07/2025

16:15:29

1,337

304.4500

Aquis

2908090

31/07/2025

08:02:56

3,794

300.0000

BATE

2165124

31/07/2025

08:06:28

4,308

299.6500

BATE

2173971

31/07/2025

08:16:20

3,862

303.1000

BATE

2193208

31/07/2025

08:25:08

3,701

303.8000

BATE

2206113

31/07/2025

08:33:47

704

302.9500

BATE

2219540

31/07/2025

08:33:47

425

302.9500

BATE

2219538

31/07/2025

08:33:47

2,837

302.9500

BATE

2219530

31/07/2025

08:47:26

3,975

300.8500

BATE

2239197

31/07/2025

09:02:02

793

301.3500

BATE

2261178

31/07/2025

09:02:02

1,565

301.3500

BATE

2261180

31/07/2025

09:02:02

1,801

301.3500

BATE

2261182

31/07/2025

09:18:44

4,075

298.5500

BATE

2283037

31/07/2025

09:34:59

4,110

298.2000

BATE

2302971

31/07/2025

09:54:38

2,119

298.0000

BATE

2324955

31/07/2025

10:03:10

1,833

298.0000

BATE

2334272

31/07/2025

10:13:53

3,616

297.9500

BATE

2347109

31/07/2025

10:27:18

3,672

298.1500

BATE

2361714

31/07/2025

10:27:18

570

298.1500

BATE

2361712

31/07/2025

10:52:42

3,848

298.9000

BATE

2391311

31/07/2025

11:22:32

4,282

299.7500

BATE

2423243

31/07/2025

11:37:00

4

299.3000

BATE

2435898

31/07/2025

11:37:58

3,748

299.3000

BATE

2436755

31/07/2025

12:03:37

3,660

298.7500

BATE

2460666

31/07/2025

12:26:26

105

298.8500

BATE

2480926

31/07/2025

12:26:26

770

298.8500

BATE

2480928

31/07/2025

12:26:26

200

298.8500

BATE

2480930

31/07/2025

12:26:26

179

298.8500

BATE

2480932

31/07/2025

12:26:26

2,944

298.8500

BATE

2480934

31/07/2025

12:54:13

2,787

299.6000

BATE

2507933

31/07/2025

12:54:13

963

299.6000

BATE

2507929

31/07/2025

13:08:06

3,833

299.5500

BATE

2522127

31/07/2025

13:08:06

160

299.5500

BATE

2522125

31/07/2025

13:32:04

723

299.0000

BATE

2549839

31/07/2025

13:32:04

3,564

299.0000

BATE

2549837

31/07/2025

13:45:21

3,677

298.7000

BATE

2565845

31/07/2025

14:01:42

1,089

299.1000

BATE

2587423

31/07/2025

14:01:42

2,906

299.1000

BATE

2587421

31/07/2025

14:18:14

4,319

298.2000

BATE

2608360

31/07/2025

14:34:03

3,904

300.8500

BATE

2642372

31/07/2025

14:43:42

3,703

300.7000

BATE

2665126

31/07/2025

14:51:20

3,973

301.6000

BATE

2684827

31/07/2025

15:02:07

3,904

302.3000

BATE

2717338

31/07/2025

15:11:27

2,076

302.4500

BATE

2744962

31/07/2025

15:11:27

1,944

302.4500

BATE

2744960

31/07/2025

15:22:30

2,155

302.7000

BATE

2771037

31/07/2025

15:22:30

1,531

302.7000

BATE

2771035

31/07/2025

15:34:48

2,644

302.4500

BATE

2803288

31/07/2025

15:34:48

1,521

302.4500

BATE

2803286

31/07/2025

15:45:59

2,954

302.3500

BATE

2833239

31/07/2025

15:45:59

589

302.3500

BATE

2833237

31/07/2025

15:56:31

3,852

302.3000

BATE

2855761

31/07/2025

16:04:29

4,343

303.0500

BATE

2878023

31/07/2025

16:15:10

1,938

304.3500

BATE

2907063

31/07/2025

16:16:25

2,448

303.7000

BATE

2910400

31/07/2025

08:01:00

3,473

302.8500

CHIX

2160622

31/07/2025

08:01:00

89

302.8500

CHIX

2160620

31/07/2025

08:05:32

3,554

301.0000

CHIX

2171997

31/07/2025

08:11:56

3,271

298.9500

CHIX

2184781

31/07/2025

08:19:25

3,086

304.4500

CHIX

2198073

31/07/2025

08:29:05

3,389

303.3500

CHIX

2211660

31/07/2025

08:38:16

3,284

302.0500

CHIX

2226158

31/07/2025

08:49:19

3,229

301.1500

CHIX

2241798

31/07/2025

09:01:40

3,502

301.5000

CHIX

2260562

31/07/2025

09:15:26

3,146

298.6000

CHIX

2279061

31/07/2025

09:27:29

3,573

299.3000

CHIX

2292835

31/07/2025

09:41:54

3,090

299.0500

CHIX

2311151

31/07/2025

09:56:43

3,722

298.8500

CHIX

2327517

31/07/2025

10:12:17

322

297.7000

CHIX

2345536

31/07/2025

10:16:34

247

298.0000

CHIX

2350494

31/07/2025

10:16:34

724

297.9500

CHIX

2350492

31/07/2025

10:16:34

3,593

297.9500

CHIX

2350488

31/07/2025

10:37:33

3,208

298.3500

CHIX

2374644

31/07/2025

10:56:00

3,102

299.3000

CHIX

2395275

31/07/2025

11:13:15

3,750

298.9500

CHIX

2414927

31/07/2025

11:34:04

3,174

299.2000

CHIX

2433447

31/07/2025

11:55:34

86

298.7500

CHIX

2453038

31/07/2025

11:55:48

198

298.7500

CHIX

2453263

31/07/2025

11:56:05

893

298.7500

CHIX

2453429

31/07/2025

11:56:31

84

298.7500

CHIX

2453861

31/07/2025

11:56:32

2,101

298.7500

CHIX

2453888

31/07/2025

12:15:39

3,624

299.2500

CHIX

2471607

31/07/2025

12:41:02

3,245

299.1000

CHIX

2495779

31/07/2025

12:58:08

3,806

300.0500

CHIX

2511791

31/07/2025

13:15:09

3,250

299.2500

CHIX

2532924

31/07/2025

13:30:32

3,736

299.0000

CHIX

2548058

31/07/2025

13:44:41

3,699

299.0000

CHIX

2564823

31/07/2025

14:00:38

289

299.2000

CHIX

2586198

31/07/2025

14:00:38

3,479

299.2000

CHIX

2586196

31/07/2025

14:16:55

3,255

298.4500

CHIX

2606809

31/07/2025

14:30:00

834

299.2000

CHIX

2625285

31/07/2025

14:30:00

3,149

299.1500

CHIX

2625276

31/07/2025

14:38:58

3,605

301.1000

CHIX

2654306

31/07/2025

14:47:48

257

301.3500

CHIX

2675172

31/07/2025

14:49:05

3,711

301.4500

CHIX

2678143

31/07/2025

14:57:59

3,536

301.4000

CHIX

2704024

31/07/2025

15:04:58

368

302.2500

CHIX

2725065

31/07/2025

15:07:03

3,336

302.7500

CHIX

2732072

31/07/2025

15:15:32

3,377

302.8000

CHIX

2754763

31/07/2025

15:25:00

727

302.5000

CHIX

2780714

31/07/2025

15:27:23

3,232

302.5500

CHIX

2786122

31/07/2025

15:37:10

3,118

302.6000

CHIX

2811208

31/07/2025

15:46:26

899

302.2500

CHIX

2834169

31/07/2025

15:46:26

2,501

302.2500

CHIX

2834167

31/07/2025

15:55:53

600

302.2500

CHIX

2854864

31/07/2025

15:55:53

2,586

302.2500

CHIX

2854862

31/07/2025

16:03:42

1,600

303.1500

CHIX

2876648

31/07/2025

16:03:42

1,592

303.1000

CHIX

2876646

31/07/2025

16:10:05

2,586

303.8500

CHIX

2893036

31/07/2025

16:15:55

1,562

304.5000

CHIX

2909237

31/07/2025

16:17:29

1,551

303.7000

CHIX

2912961

31/07/2025

08:01:14

2,473

301.5500

LSE

2161465

31/07/2025

08:01:14

1,920

301.5500

LSE

2161463

31/07/2025

08:01:52

3,620

301.0000

LSE

2162667

31/07/2025

08:01:59

3,352

301.2000

LSE

2162896

31/07/2025

08:02:59

3,722

299.9000

LSE

2165238

31/07/2025

08:04:52

3,911

300.4500

LSE

2169515

31/07/2025

08:05:40

3,097

300.3000

LSE

2172480

31/07/2025

08:05:40

496

300.3000

LSE

2172478

31/07/2025

08:07:29

3,441

298.2500

LSE

2176070

31/07/2025

08:10:42

3,419

298.6000

LSE

2182338

31/07/2025

08:11:24

2,652

298.5000

LSE

2183478

31/07/2025

08:11:24

1,118

298.5000

LSE

2183476

31/07/2025

08:11:25

3,343

298.4500

LSE

2183495

31/07/2025

08:16:14

3,831

303.1000

LSE

2192956

31/07/2025

08:16:20

3,803

303.0000

LSE

2193210

31/07/2025

08:19:31

3,779

304.1500

LSE

2198215

31/07/2025

08:20:08

3,316

304.1500

LSE

2199236

31/07/2025

08:22:06

3,419

304.4500

LSE

2202121

31/07/2025

08:25:08

3,250

303.9000

LSE

2206111

31/07/2025

08:28:11

2,593

303.8500

LSE

2210375

31/07/2025

08:28:11

1,191

303.8500

LSE

2210373

31/07/2025

08:30:02

3,487

303.3000

LSE

2213319

31/07/2025

08:32:01

3,738

303.4000

LSE

2216891

31/07/2025

08:33:39

738

303.2000

LSE

2219270

31/07/2025

08:33:39

799

303.2000

LSE

2219272

31/07/2025

08:33:39

219

303.2000

LSE

2219274

31/07/2025

08:33:39

219

303.2500

LSE

2219278

31/07/2025

08:33:39

738

303.2500

LSE

2219276

31/07/2025

08:33:39

198

303.2500

LSE

2219282

31/07/2025

08:33:39

857

303.2500

LSE

2219280

31/07/2025

08:33:39

3,712

303.2000

LSE

2219268

31/07/2025

08:38:39

3,602

301.8500

LSE

2226721

31/07/2025

08:41:56

3,662

301.7500

LSE

2231549

31/07/2025

08:45:25

3,620

301.5000

LSE

2236104

31/07/2025

08:49:38

3,605

301.1500

LSE

2242243

31/07/2025

08:51:05

3,596

300.9000

LSE

2244532

31/07/2025

08:54:39

3,313

300.5500

LSE

2249228

31/07/2025

08:58:29

3,390

301.3500

LSE

2255127

31/07/2025

09:00:08

3,309

301.2000

LSE

2258326

31/07/2025

09:03:02

3,783

300.2000

LSE

2262386

31/07/2025

09:06:24

3,499

299.3000

LSE

2266713

31/07/2025

09:09:37

3,555

298.9000

LSE

2271911

31/07/2025

09:13:25

3,620

299.1500

LSE

2276504

31/07/2025

09:16:45

3,234

298.5000

LSE

2280697

31/07/2025

09:21:00

3,881

299.0500

LSE

2286030

31/07/2025

09:24:30

3,717

298.9000

LSE

2289645

31/07/2025

09:28:33

3,608

299.5000

LSE

2294025

31/07/2025

09:28:35

242

299.5000

LSE

2294046

31/07/2025

09:31:19

1,935

298.6500

LSE

2297559

31/07/2025

09:31:19

1,583

298.6500

LSE

2297557

31/07/2025

09:34:59

3,542

298.3500

LSE

2302967

31/07/2025

09:40:06

3,624

298.9500

LSE

2309272

31/07/2025

09:41:54

3,840

299.1000

LSE

2311153

31/07/2025

09:45:57

3,331

298.4000

LSE

2315660

31/07/2025

09:49:23

3,688

298.3000

LSE

2319233

31/07/2025

09:56:43

3,512

298.8000

LSE

2327519

31/07/2025

09:58:02

3,796

298.6500

LSE

2328682

31/07/2025

10:02:39

3,769

298.5000

LSE

2333708

31/07/2025

10:05:35

3,544

297.4500

LSE

2337149

31/07/2025

10:12:01

3,511

297.6500

LSE

2345211

31/07/2025

10:13:53

1,095

297.9500

LSE

2347107

31/07/2025

10:13:53

2,268

297.9500

LSE

2347105

31/07/2025

10:16:34

3,434

297.9500

LSE

2350490

31/07/2025

10:20:58

3,195

298.0500

LSE

2355251

31/07/2025

10:22:27

3,559

298.3000

LSE

2356726

31/07/2025

10:27:18

3,159

298.1500

LSE

2361710

31/07/2025

10:32:36

3,860

298.3500

LSE

2367979

31/07/2025

10:37:33

3,530

298.3500

LSE

2374642

31/07/2025

10:41:35

924

298.8500

LSE

2379030

31/07/2025

10:41:35

1,291

298.8500

LSE

2379032

31/07/2025

10:41:35

1,653

298.8500

LSE

2379028

31/07/2025

10:49:16

3,153

299.1000

LSE

2387126

31/07/2025

10:56:00

3,665

299.3500

LSE

2395273

31/07/2025

10:57:05

3,469

299.0500

LSE

2396606

31/07/2025

11:01:46

3,347

298.5500

LSE

2402472

31/07/2025

11:06:37

3,696

298.5500

LSE

2407439

31/07/2025

11:13:15

3,361

298.9500

LSE

2414929

31/07/2025

11:15:43

3,148

299.0500

LSE

2417791

31/07/2025

11:20:53

1,009

299.7500

LSE

2422013

31/07/2025

11:20:53

2,857

299.7500

LSE

2422011

31/07/2025

11:25:05

3,341

299.0500

LSE

2425433

31/07/2025

11:29:46

3,668

299.5000

LSE

2429011

31/07/2025

11:33:59

3,616

299.2000

LSE

2433357

31/07/2025

11:39:30

3,740

299.0500

LSE

2438548

31/07/2025

11:45:22

3,685

299.3000

LSE

2443878

31/07/2025

11:51:27

3,680

299.1500

LSE

2449344

31/07/2025

11:56:35

3,496

298.7000

LSE

2453921

31/07/2025

12:03:24

3,317

298.8000

LSE

2460490

31/07/2025

12:09:15

3,146

299.0000

LSE

2465929

31/07/2025

12:13:02

3,611

298.8000

LSE

2469466

31/07/2025

12:18:20

3,838

299.2500

LSE

2473660

31/07/2025

12:26:18

3,697

298.9500

LSE

2480741

31/07/2025

12:30:34

3,332

298.8000

LSE

2485426

31/07/2025

12:34:12

3,858

298.5000

LSE

2489066

31/07/2025

12:39:57

2,064

299.1000

LSE

2494378

31/07/2025

12:39:57

1,725

299.1000

LSE

2494376

31/07/2025

12:45:10

3,499

299.1500

LSE

2499939

31/07/2025

12:54:13

3,846

299.6000

LSE

2507931

31/07/2025

12:54:27

3,090

299.5500

LSE

2508129

31/07/2025

12:54:27

691

299.5500

LSE

2508131

31/07/2025

13:00:10

3,225

299.8500

LSE

2514438

31/07/2025

13:04:05

3,300

300.0000

LSE

2518201

31/07/2025

13:08:06

3,343

299.5500

LSE

2522122

31/07/2025

13:14:09

2,775

299.3500

LSE

2531500

31/07/2025

13:14:09

600

299.3500

LSE

2531502

31/07/2025

13:17:10

3,178

299.3500

LSE

2534794

31/07/2025

13:17:10

117

299.3500

LSE

2534792

31/07/2025

13:21:43

3,872

299.0500

LSE

2539372

31/07/2025

13:26:14

303

298.9000

LSE

2543356

31/07/2025

13:26:14

2,915

298.9000

LSE

2543354

31/07/2025

13:30:32

3,322

298.9500

LSE

2548060

31/07/2025

13:34:04

3,462

298.9000

LSE

2552147

31/07/2025

13:36:01

3,533

298.7500

LSE

2555233

31/07/2025

13:39:17

3,730

298.1000

LSE

2558682

31/07/2025

13:44:41

3,713

298.9500

LSE

2564825

31/07/2025

13:47:08

1,077

298.9000

LSE

2568398

31/07/2025

13:47:08

900

298.9000

LSE

2568396

31/07/2025

13:47:27

1,285

298.9000

LSE

2568952

31/07/2025

13:49:45

1,270

299.0500

LSE

2571715

31/07/2025

13:51:30

3,249

299.0000

LSE

2574493

31/07/2025

13:54:47

3,608

299.2000

LSE

2578257

31/07/2025

13:59:23

3,786

299.2000

LSE

2583818

31/07/2025

14:03:26

3,456

299.2500

LSE

2589354

31/07/2025

14:07:37

3,608

298.8500

LSE

2594546

31/07/2025

14:10:29

1,160

298.4500

LSE

2598648

31/07/2025

14:10:29

2,316

298.4500

LSE

2598650

31/07/2025

14:14:34

3,892

298.6500

LSE

2603200

31/07/2025

14:19:33

3,599

298.3000

LSE

2609795

31/07/2025

14:25:51

3,333

299.0500

LSE

2618720

31/07/2025

14:26:16

3,899

298.9500

LSE

2619285

31/07/2025

14:29:42

3,818

299.1000

LSE

2624663

31/07/2025

14:32:06

3,182

300.0000

LSE

2636838

31/07/2025

14:33:36

3,177

300.7000

LSE

2641283

31/07/2025

14:34:03

3,810

300.8500

LSE

2642374

31/07/2025

14:36:13

3,188

301.0000

LSE

2648765

31/07/2025

14:38:58

3,559

301.1000

LSE

2654308

31/07/2025

14:40:22

3,302

300.6500

LSE

2658048

31/07/2025

14:43:33

3,671

300.8000

LSE

2664855

31/07/2025

14:43:38

3,430

300.6500

LSE

2665048

31/07/2025

14:48:07

24

301.3000

LSE

2676059

31/07/2025

14:49:05

3,710

301.4500

LSE

2678145

31/07/2025

14:49:32

3,165

301.5000

LSE

2679341

31/07/2025

14:50:49

3,167

301.6500

LSE

2683622

31/07/2025

14:52:31

3,612

301.2000

LSE

2687749

31/07/2025

14:54:18

3,666

301.5500

LSE

2692272

31/07/2025

14:57:38

2,718

301.4500

LSE

2703199

31/07/2025

14:57:38

1,056

301.4500

LSE

2703197

31/07/2025

15:00:15

3,203

302.1000

LSE

2711886

31/07/2025

15:01:19

3,311

302.3500

LSE

2715492

31/07/2025

15:03:27

3,600

302.6000

LSE

2721035

31/07/2025

15:04:57

3,279

302.3000

LSE

2724987

31/07/2025

15:07:30

3,603

302.7500

LSE

2733317

31/07/2025

15:09:15

3,501

302.2000

LSE

2737897

31/07/2025

15:12:08

644

302.5500

LSE

2746635

31/07/2025

15:12:08

166

302.5500

LSE

2746633

31/07/2025

15:13:25

3,482

303.3500

LSE

2749630

31/07/2025

15:14:32

3,621

303.0500

LSE

2751851

31/07/2025

15:16:54

3,334

302.8000

LSE

2757782

31/07/2025

15:19:11

3,429

303.2500

LSE

2762550

31/07/2025

15:21:21

3,835

302.8000

LSE

2768117

31/07/2025

15:23:34

988

302.5000

LSE

2774115

31/07/2025

15:23:34

738

302.5000

LSE

2774113

31/07/2025

15:23:34

1,488

302.5000

LSE

2774111

31/07/2025

15:26:20

3,663

302.6000

LSE

2784206

31/07/2025

15:29:05

3,285

302.2500

LSE

2789343

31/07/2025

15:30:43

3,904

302.1500

LSE

2793821

31/07/2025

15:36:12

3,820

302.4500

LSE

2808676

31/07/2025

15:37:10

3,652

302.6000

LSE

2811210

31/07/2025

15:39:41

3,585

302.4000

LSE

2817262

31/07/2025

15:42:50

3,409

302.5500

LSE

2825441

31/07/2025

15:44:23

3,784

302.8000

LSE

2828569

31/07/2025

15:48:12

3,301

302.2500

LSE

2837611

31/07/2025

15:49:19

3,859

302.1000

LSE

2839843

31/07/2025

15:52:06

1,789

302.0500

LSE

2846847

31/07/2025

15:52:06

738

302.0500

LSE

2846849

31/07/2025

15:52:06

1,160

302.0500

LSE

2846851

31/07/2025

15:55:53

3,728

302.2000

LSE

2854860

31/07/2025

15:57:34

1,488

302.4000

LSE

2857367

31/07/2025

15:57:34

42

302.4000

LSE

2857365

31/07/2025

15:58:21

3,253

302.4500

LSE

2858716

31/07/2025

15:59:05

416

302.4000

LSE

2859634

31/07/2025

15:59:05

1,800

302.4000

LSE

2859632

31/07/2025

15:59:05

1,488

302.4000

LSE

2859630

31/07/2025

16:00:57

537

302.2000

LSE

2870255

31/07/2025

16:00:57

2,496

302.2000

LSE

2870253

31/07/2025

16:00:57

659

302.2000

LSE

2870251

31/07/2025

16:03:47

556

303.1000

LSE

2876770

31/07/2025

16:03:47

498

303.1000

LSE

2876772

31/07/2025

16:03:47

1,300

303.1000

LSE

2876768

31/07/2025

16:03:47

1,488

303.1000

LSE

2876766

31/07/2025

16:04:29

3,421

303.0500

LSE

2878025

31/07/2025

16:07:07

3,393

303.6000

LSE

2885391

31/07/2025

16:08:59

3,437

304.0000

LSE

2888825

31/07/2025

16:10:46

3,408

303.9500

LSE

2894652

31/07/2025

16:12:07

2,421

303.4000

LSE

2897911

31/07/2025

16:12:07

1,101

303.4000

LSE

2897913

31/07/2025

16:15:01

3,885

304.2000

LSE

2906522

31/07/2025

16:16:03

3,545

304.4500

LSE

2909639

31/07/2025

16:17:47

3,569

303.5500

LSE

2913636

31/07/2025

16:18:14

607

303.5000

LSE

2914690

31/07/2025

16:18:14

64

303.5000

LSE

2914692

31/07/2025

16:18:18

1,173

303.4500

LSE

2914919