4th Apr 2017 17:08
4 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 161,111 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1570.1270 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,982,451 ordinary shares in treasury, and has 1,076,724,991 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 8,567,164 shares.
RELX NV announces that today it purchased through UBS Limited 143,447 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4100 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,835,845 ordinary shares in treasury, and has 959,955,106 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 7,631,467 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 April 2017 |
Number of ordinary shares purchased: | 161,111 |
Volume weighted average price paid per share (p): | 1570.1270 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Apr-2017 | 16:27:52 | 777 | 1567.00 | XLON | 962513 | |
04-Apr-2017 | 16:27:52 | 520 | 1567.00 | XLON | 962509 | |
04-Apr-2017 | 16:27:52 | 182 | 1567.00 | XLON | 962507 | |
04-Apr-2017 | 16:27:52 | 500 | 1567.00 | XLON | 962511 | |
04-Apr-2017 | 16:27:52 | 520 | 1567.00 | XLON | 962505 | |
04-Apr-2017 | 16:27:52 | 273 | 1567.00 | XLON | 962503 | |
04-Apr-2017 | 16:24:11 | 200 | 1566.00 | XLON | 953775 | |
04-Apr-2017 | 16:24:11 | 1,504 | 1566.00 | XLON | 953771 | |
04-Apr-2017 | 16:24:11 | 1,135 | 1566.00 | XLON | 953773 | |
04-Apr-2017 | 16:24:11 | 198 | 1566.00 | XLON | 953777 | |
04-Apr-2017 | 16:24:11 | 1,498 | 1566.00 | XLON | 953779 | |
04-Apr-2017 | 16:15:22 | 1,537 | 1566.00 | XLON | 931833 | |
04-Apr-2017 | 16:11:35 | 1,397 | 1566.00 | XLON | 923901 | |
04-Apr-2017 | 16:11:35 | 1,379 | 1566.00 | XLON | 923899 | |
04-Apr-2017 | 16:04:49 | 1,454 | 1567.00 | XLON | 906914 | |
04-Apr-2017 | 16:04:28 | 1,559 | 1568.00 | XLON | 906115 | |
04-Apr-2017 | 16:03:07 | 1,453 | 1569.00 | XLON | 903738 | |
04-Apr-2017 | 16:03:07 | 516 | 1569.00 | XLON | 903736 | |
04-Apr-2017 | 16:03:07 | 736 | 1569.00 | XLON | 903734 | |
04-Apr-2017 | 15:56:18 | 1,402 | 1569.00 | XLON | 889110 | |
04-Apr-2017 | 15:54:26 | 816 | 1569.00 | XLON | 886097 | |
04-Apr-2017 | 15:54:26 | 1,387 | 1569.00 | XLON | 886099 | |
04-Apr-2017 | 15:54:26 | 338 | 1569.00 | XLON | 886095 | |
04-Apr-2017 | 15:54:26 | 160 | 1569.00 | XLON | 886093 | |
04-Apr-2017 | 15:54:26 | 1,283 | 1569.00 | XLON | 886090 | |
04-Apr-2017 | 15:41:30 | 800 | 1570.00 | XLON | 860141 | |
04-Apr-2017 | 15:41:30 | 500 | 1570.00 | XLON | 860139 | |
04-Apr-2017 | 15:41:30 | 500 | 1570.00 | XLON | 860143 | |
04-Apr-2017 | 15:41:30 | 487 | 1570.00 | XLON | 860145 | |
04-Apr-2017 | 15:41:30 | 1,363 | 1570.00 | XLON | 860132 | |
04-Apr-2017 | 15:41:30 | 1,294 | 1570.00 | XLON | 860130 | |
04-Apr-2017 | 15:41:30 | 1,042 | 1570.00 | XLON | 860128 | |
04-Apr-2017 | 15:41:30 | 1,010 | 1570.00 | XLON | 860126 | |
04-Apr-2017 | 15:41:30 | 1,128 | 1570.00 | XLON | 860124 | |
04-Apr-2017 | 15:38:14 | 912 | 1570.00 | XLON | 853609 | |
04-Apr-2017 | 15:11:49 | 1,489 | 1566.00 | XLON | 797037 | |
04-Apr-2017 | 15:08:29 | 1,561 | 1568.00 | XLON | 789380 | |
04-Apr-2017 | 15:05:45 | 1,561 | 1568.00 | XLON | 783951 | |
04-Apr-2017 | 15:04:57 | 1,490 | 1569.00 | XLON | 782096 | |
04-Apr-2017 | 14:59:36 | 1,383 | 1567.00 | XLON | 767604 | |
04-Apr-2017 | 14:52:37 | 1,412 | 1567.00 | XLON | 752228 | |
04-Apr-2017 | 14:48:53 | 1,313 | 1568.00 | XLON | 744555 | |
04-Apr-2017 | 14:48:53 | 109 | 1568.00 | XLON | 744552 | |
04-Apr-2017 | 14:48:52 | 1,548 | 1568.00 | XLON | 744525 | |
04-Apr-2017 | 14:45:36 | 2,270 | 1569.00 | XLON | 737818 | |
04-Apr-2017 | 14:45:36 | 1,509 | 1570.00 | XLON | 737810 | |
04-Apr-2017 | 14:45:36 | 168 | 1570.00 | XLON | 737812 | |
04-Apr-2017 | 14:45:36 | 1,322 | 1570.00 | XLON | 737814 | |
04-Apr-2017 | 14:45:36 | 1,271 | 1570.00 | XLON | 737816 | |
04-Apr-2017 | 14:29:07 | 1,445 | 1569.00 | XLON | 699687 | |
04-Apr-2017 | 14:29:07 | 91 | 1569.00 | XLON | 699685 | |
04-Apr-2017 | 14:29:07 | 533 | 1569.00 | XLON | 699683 | |
04-Apr-2017 | 14:29:07 | 1,638 | 1569.00 | XLON | 699681 | |
04-Apr-2017 | 14:16:21 | 1,556 | 1568.00 | XLON | 681871 | |
04-Apr-2017 | 14:12:54 | 1,263 | 1569.00 | XLON | 678170 | |
04-Apr-2017 | 14:07:18 | 1,277 | 1569.00 | XLON | 671557 | |
04-Apr-2017 | 13:58:01 | 1,550 | 1569.00 | XLON | 658995 | |
04-Apr-2017 | 13:55:03 | 1,389 | 1570.00 | XLON | 655935 | |
04-Apr-2017 | 13:50:51 | 1,407 | 1570.00 | XLON | 650701 | |
04-Apr-2017 | 13:50:50 | 70 | 1570.00 | XLON | 650699 | |
04-Apr-2017 | 13:39:32 | 1,320 | 1569.00 | XLON | 637160 | |
04-Apr-2017 | 13:39:31 | 1,668 | 1569.00 | XLON | 637156 | |
04-Apr-2017 | 13:39:31 | 1,958 | 1570.00 | XLON | 637118 | |
04-Apr-2017 | 13:21:04 | 1,486 | 1570.00 | XLON | 616837 | |
04-Apr-2017 | 13:21:04 | 1,412 | 1570.00 | XLON | 616832 | |
04-Apr-2017 | 13:08:31 | 828 | 1570.00 | XLON | 604197 | |
04-Apr-2017 | 13:08:21 | 638 | 1570.00 | XLON | 604103 | |
04-Apr-2017 | 13:04:42 | 1,639 | 1571.00 | XLON | 600583 | |
04-Apr-2017 | 13:04:42 | 1,951 | 1572.00 | XLON | 600578 | |
04-Apr-2017 | 12:47:08 | 1,516 | 1571.00 | XLON | 582818 | |
04-Apr-2017 | 12:37:17 | 837 | 1572.00 | XLON | 574954 | |
04-Apr-2017 | 12:37:17 | 535 | 1572.00 | XLON | 574952 | |
04-Apr-2017 | 12:35:13 | 1,398 | 1572.00 | XLON | 573774 | |
04-Apr-2017 | 12:23:17 | 1,497 | 1575.00 | XLON | 564282 | |
04-Apr-2017 | 12:21:53 | 1,469 | 1575.00 | XLON | 563143 | |
04-Apr-2017 | 12:15:32 | 1,390 | 1575.00 | XLON | 557796 | |
04-Apr-2017 | 12:11:15 | 1,412 | 1575.00 | XLON | 554265 | |
04-Apr-2017 | 12:11:15 | 13 | 1575.00 | XLON | 554263 | |
04-Apr-2017 | 12:09:08 | 1,426 | 1575.00 | XLON | 552472 | |
04-Apr-2017 | 12:03:51 | 1,318 | 1573.00 | XLON | 548343 | |
04-Apr-2017 | 12:03:51 | 791 | 1573.00 | XLON | 548341 | |
04-Apr-2017 | 12:03:51 | 249 | 1573.00 | XLON | 548337 | |
04-Apr-2017 | 12:03:51 | 1,100 | 1573.00 | XLON | 548335 | |
04-Apr-2017 | 12:03:51 | 2,205 | 1573.00 | XLON | 548333 | |
04-Apr-2017 | 12:03:51 | 305 | 1573.00 | XLON | 548331 | |
04-Apr-2017 | 12:03:51 | 289 | 1573.00 | XLON | 548329 | |
04-Apr-2017 | 12:03:51 | 378 | 1573.00 | XLON | 548327 | |
04-Apr-2017 | 11:42:23 | 737 | 1572.00 | XLON | 529585 | |
04-Apr-2017 | 11:42:23 | 1,235 | 1572.00 | XLON | 529583 | |
04-Apr-2017 | 11:38:56 | 1,456 | 1570.00 | XLON | 527005 | |
04-Apr-2017 | 11:38:56 | 1,702 | 1570.00 | XLON | 527003 | |
04-Apr-2017 | 11:23:26 | 1,722 | 1571.00 | XLON | 509654 | |
04-Apr-2017 | 11:04:15 | 1,371 | 1570.00 | XLON | 489865 | |
04-Apr-2017 | 10:57:21 | 1,552 | 1570.00 | XLON | 480950 | |
04-Apr-2017 | 10:49:25 | 388 | 1571.00 | XLON | 472334 | |
04-Apr-2017 | 10:49:25 | 1,066 | 1571.00 | XLON | 472336 | |
04-Apr-2017 | 10:48:00 | 153 | 1571.00 | XLON | 471208 | |
04-Apr-2017 | 10:48:00 | 1,334 | 1571.00 | XLON | 471206 | |
04-Apr-2017 | 10:44:44 | 1,553 | 1572.00 | XLON | 468162 | |
04-Apr-2017 | 10:41:58 | 2,024 | 1573.00 | XLON | 465446 | |
04-Apr-2017 | 10:25:26 | 137 | 1569.00 | XLON | 447200 | |
04-Apr-2017 | 10:25:26 | 1,372 | 1569.00 | XLON | 447198 | |
04-Apr-2017 | 10:23:29 | 1,367 | 1570.00 | XLON | 444897 | |
04-Apr-2017 | 10:13:06 | 250 | 1570.00 | XLON | 434464 | |
04-Apr-2017 | 10:13:06 | 250 | 1570.00 | XLON | 434462 | |
04-Apr-2017 | 10:13:06 | 250 | 1570.00 | XLON | 434466 | |
04-Apr-2017 | 10:13:06 | 684 | 1570.00 | XLON | 434468 | |
04-Apr-2017 | 10:12:41 | 1,369 | 1571.00 | XLON | 433907 | |
04-Apr-2017 | 10:03:48 | 1,399 | 1570.00 | XLON | 424652 | |
04-Apr-2017 | 09:59:01 | 1,524 | 1571.00 | XLON | 418886 | |
04-Apr-2017 | 09:53:11 | 1,372 | 1571.00 | XLON | 412507 | |
04-Apr-2017 | 09:49:41 | 1,230 | 1572.00 | XLON | 408210 | |
04-Apr-2017 | 09:49:41 | 132 | 1572.00 | XLON | 408208 | |
04-Apr-2017 | 09:44:53 | 500 | 1572.00 | XLON | 402558 | |
04-Apr-2017 | 09:44:53 | 81 | 1572.00 | XLON | 402562 | |
04-Apr-2017 | 09:44:53 | 800 | 1572.00 | XLON | 402560 | |
04-Apr-2017 | 09:44:53 | 1,130 | 1572.00 | XLON | 402552 | |
04-Apr-2017 | 09:44:53 | 211 | 1572.00 | XLON | 402550 | |
04-Apr-2017 | 09:32:30 | 570 | 1571.00 | XLON | 386920 | |
04-Apr-2017 | 09:32:30 | 778 | 1571.00 | XLON | 386918 | |
04-Apr-2017 | 09:30:30 | 1,256 | 1571.00 | XLON | 384258 | |
04-Apr-2017 | 09:28:14 | 1,382 | 1572.00 | XLON | 381741 | |
04-Apr-2017 | 09:26:20 | 1,320 | 1573.00 | XLON | 379582 | |
04-Apr-2017 | 09:16:40 | 1,551 | 1573.00 | XLON | 367825 | |
04-Apr-2017 | 09:12:14 | 109 | 1572.00 | XLON | 362144 | |
04-Apr-2017 | 09:12:14 | 1,258 | 1572.00 | XLON | 362142 | |
04-Apr-2017 | 09:10:23 | 1,554 | 1572.00 | XLON | 359917 | |
04-Apr-2017 | 09:06:16 | 1,564 | 1571.00 | XLON | 355374 | |
04-Apr-2017 | 09:02:08 | 41 | 1572.00 | XLON | 350888 | |
04-Apr-2017 | 09:02:02 | 389 | 1572.00 | XLON | 350805 | |
04-Apr-2017 | 09:02:02 | 1,235 | 1572.00 | XLON | 350803 | |
04-Apr-2017 | 09:01:55 | 161 | 1572.00 | XLON | 350623 | |
04-Apr-2017 | 09:01:55 | 952 | 1572.00 | XLON | 350621 | |
04-Apr-2017 | 09:00:38 | 471 | 1572.00 | XLON | 349203 | |
04-Apr-2017 | 09:00:38 | 1,003 | 1572.00 | XLON | 349201 | |
04-Apr-2017 | 09:00:38 | 1,415 | 1572.00 | XLON | 349199 | |
04-Apr-2017 | 08:54:25 | 1,729 | 1571.00 | XLON | 341732 | |
04-Apr-2017 | 08:46:29 | 2,060 | 1572.00 | XLON | 332067 | |
04-Apr-2017 | 08:42:58 | 642 | 1570.00 | XLON | 328430 | |
04-Apr-2017 | 08:38:02 | 110 | 1570.00 | XLON | 323094 | |
04-Apr-2017 | 08:32:46 | 1,509 | 1570.00 | XLON | 317694 | |
04-Apr-2017 | 08:28:34 | 1,391 | 1569.00 | XLON | 313277 | |
04-Apr-2017 | 08:26:01 | 1,476 | 1569.00 | XLON | 310596 | |
04-Apr-2017 | 08:20:25 | 1,543 | 1569.00 | XLON | 303760 | |
04-Apr-2017 | 08:11:43 | 1,469 | 1569.00 | XLON | 290813 | |
04-Apr-2017 | 08:08:28 | 1,294 | 1569.00 | XLON | 286718 | |
04-Apr-2017 | 08:06:44 | 1,359 | 1569.00 | XLON | 284043 | |
04-Apr-2017 | 08:05:01 | 1,559 | 1570.00 | XLON | 280798 | |
04-Apr-2017 | 08:04:59 | 1,381 | 1571.00 | XLON | 280684 | |
04-Apr-2017 | 08:04:59 | 1,305 | 1571.00 | XLON | 280682 | |
04-Apr-2017 | 08:00:30 | 1,511 | 1566.00 | XLON | 273376 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 4 April 2017 |
Number of ordinary shares purchased: | 143,447 |
Volume weighted average price paid per share (€): | 17.4100 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
04-Apr-2017 | 16:27:55 | 257 | 17.395 | XAMS | 962601 | |
04-Apr-2017 | 16:27:55 | 15 | 17.395 | XAMS | 962599 | |
04-Apr-2017 | 16:27:55 | 559 | 17.395 | XAMS | 962597 | |
04-Apr-2017 | 16:27:55 | 1661 | 17.395 | XAMS | 962595 | |
04-Apr-2017 | 16:23:52 | 299 | 17.395 | XAMS | 952950 | |
04-Apr-2017 | 16:23:38 | 400 | 17.395 | XAMS | 952525 | |
04-Apr-2017 | 16:23:29 | 730 | 17.395 | XAMS | 952148 | |
04-Apr-2017 | 16:21:19 | 712 | 17.395 | XAMS | 947385 | |
04-Apr-2017 | 16:21:19 | 1765 | 17.395 | XAMS | 947383 | |
04-Apr-2017 | 16:21:19 | 25 | 17.395 | XAMS | 947381 | |
04-Apr-2017 | 16:18:51 | 762 | 17.39 | XAMS | 939926 | |
04-Apr-2017 | 16:16:24 | 632 | 17.395 | XAMS | 933948 | |
04-Apr-2017 | 16:16:15 | 56 | 17.395 | XAMS | 933670 | |
04-Apr-2017 | 16:15:22 | 677 | 17.395 | XAMS | 931835 | |
04-Apr-2017 | 16:14:06 | 703 | 17.395 | XAMS | 928958 | |
04-Apr-2017 | 16:14:06 | 86 | 17.395 | XAMS | 928956 | |
04-Apr-2017 | 16:14:06 | 594 | 17.395 | XAMS | 928954 | |
04-Apr-2017 | 16:14:06 | 331 | 17.395 | XAMS | 928952 | |
04-Apr-2017 | 16:14:06 | 449 | 17.395 | XAMS | 928908 | |
04-Apr-2017 | 16:12:49 | 220 | 17.395 | XAMS | 926324 | |
04-Apr-2017 | 16:11:19 | 734 | 17.395 | XAMS | 923352 | |
04-Apr-2017 | 16:11:19 | 721 | 17.395 | XAMS | 923350 | |
04-Apr-2017 | 16:05:27 | 717 | 17.385 | XAMS | 908497 | |
04-Apr-2017 | 16:04:28 | 690 | 17.405 | XAMS | 906119 | |
04-Apr-2017 | 16:04:28 | 736 | 17.41 | XAMS | 906117 | |
04-Apr-2017 | 16:03:47 | 745 | 17.41 | XAMS | 904819 | |
04-Apr-2017 | 16:03:47 | 883 | 17.41 | XAMS | 904813 | |
04-Apr-2017 | 16:01:32 | 100 | 17.405 | XAMS | 900930 | |
04-Apr-2017 | 16:01:32 | 100 | 17.405 | XAMS | 900928 | |
04-Apr-2017 | 16:01:32 | 100 | 17.405 | XAMS | 900926 | |
04-Apr-2017 | 15:59:36 | 101 | 17.405 | XAMS | 895118 | |
04-Apr-2017 | 15:59:36 | 364 | 17.405 | XAMS | 895116 | |
04-Apr-2017 | 15:59:36 | 236 | 17.405 | XAMS | 895114 | |
04-Apr-2017 | 15:58:33 | 631 | 17.405 | XAMS | 892963 | |
04-Apr-2017 | 15:56:36 | 653 | 17.41 | XAMS | 889922 | |
04-Apr-2017 | 15:54:26 | 758 | 17.41 | XAMS | 886074 | |
04-Apr-2017 | 15:52:02 | 63 | 17.415 | XAMS | 882118 | |
04-Apr-2017 | 15:52:02 | 631 | 17.415 | XAMS | 882090 | |
04-Apr-2017 | 15:50:59 | 636 | 17.415 | XAMS | 880133 | |
04-Apr-2017 | 15:49:07 | 696 | 17.415 | XAMS | 876453 | |
04-Apr-2017 | 15:47:47 | 636 | 17.415 | XAMS | 873418 | |
04-Apr-2017 | 15:46:39 | 646 | 17.42 | XAMS | 871280 | |
04-Apr-2017 | 15:43:59 | 653 | 17.425 | XAMS | 865485 | |
04-Apr-2017 | 15:41:01 | 712 | 17.43 | XAMS | 859242 | |
04-Apr-2017 | 15:41:00 | 999 | 17.435 | XAMS | 859215 | |
04-Apr-2017 | 15:41:00 | 1807 | 17.435 | XAMS | 859204 | |
04-Apr-2017 | 15:40:22 | 281 | 17.44 | XAMS | 857957 | |
04-Apr-2017 | 15:40:22 | 275 | 17.44 | XAMS | 857955 | |
04-Apr-2017 | 15:40:22 | 316 | 17.44 | XAMS | 857953 | |
04-Apr-2017 | 15:40:22 | 306 | 17.44 | XAMS | 857951 | |
04-Apr-2017 | 15:33:46 | 728 | 17.43 | XAMS | 843299 | |
04-Apr-2017 | 15:33:46 | 1267 | 17.43 | XAMS | 843297 | |
04-Apr-2017 | 15:28:39 | 2173 | 17.415 | XAMS | 831898 | |
04-Apr-2017 | 15:28:37 | 95 | 17.42 | XAMS | 831831 | |
04-Apr-2017 | 15:28:37 | 557 | 17.42 | XAMS | 831833 | |
04-Apr-2017 | 15:28:37 | 286 | 17.42 | XAMS | 831829 | |
04-Apr-2017 | 15:24:42 | 711 | 17.405 | XAMS | 823177 | |
04-Apr-2017 | 15:24:32 | 180 | 17.405 | XAMS | 822782 | |
04-Apr-2017 | 15:24:32 | 281 | 17.405 | XAMS | 822780 | |
04-Apr-2017 | 15:24:32 | 150 | 17.405 | XAMS | 822778 | |
04-Apr-2017 | 15:24:32 | 400 | 17.405 | XAMS | 822776 | |
04-Apr-2017 | 15:10:23 | 367 | 17.4 | XAMS | 794061 | |
04-Apr-2017 | 15:10:23 | 376 | 17.4 | XAMS | 794059 | |
04-Apr-2017 | 15:10:23 | 723 | 17.41 | XAMS | 794050 | |
04-Apr-2017 | 15:08:31 | 749 | 17.405 | XAMS | 789458 | |
04-Apr-2017 | 15:05:44 | 272 | 17.41 | XAMS | 783918 | |
04-Apr-2017 | 15:05:44 | 400 | 17.41 | XAMS | 783916 | |
04-Apr-2017 | 15:04:57 | 216 | 17.415 | XAMS | 782100 | |
04-Apr-2017 | 15:04:57 | 400 | 17.415 | XAMS | 782098 | |
04-Apr-2017 | 15:04:57 | 641 | 17.415 | XAMS | 782094 | |
04-Apr-2017 | 15:04:57 | 650 | 17.415 | XAMS | 782092 | |
04-Apr-2017 | 14:59:46 | 289 | 17.395 | XAMS | 768249 | |
04-Apr-2017 | 14:59:36 | 463 | 17.395 | XAMS | 767606 | |
04-Apr-2017 | 14:59:13 | 282 | 17.4 | XAMS | 766495 | |
04-Apr-2017 | 14:59:13 | 552 | 17.4 | XAMS | 766491 | |
04-Apr-2017 | 14:59:13 | 335 | 17.4 | XAMS | 766493 | |
04-Apr-2017 | 14:59:06 | 287 | 17.4 | XAMS | 765921 | |
04-Apr-2017 | 14:57:53 | 714 | 17.405 | XAMS | 763192 | |
04-Apr-2017 | 14:52:51 | 71 | 17.4 | XAMS | 752790 | |
04-Apr-2017 | 14:51:28 | 709 | 17.41 | XAMS | 749944 | |
04-Apr-2017 | 14:49:51 | 667 | 17.415 | XAMS | 746645 | |
04-Apr-2017 | 14:47:10 | 257 | 17.425 | XAMS | 740708 | |
04-Apr-2017 | 14:47:10 | 500 | 17.425 | XAMS | 740706 | |
04-Apr-2017 | 14:47:10 | 389 | 17.425 | XAMS | 740704 | |
04-Apr-2017 | 14:47:10 | 56 | 17.425 | XAMS | 740702 | |
04-Apr-2017 | 14:47:10 | 182 | 17.425 | XAMS | 740700 | |
04-Apr-2017 | 14:45:39 | 669 | 17.425 | XAMS | 737874 | |
04-Apr-2017 | 14:43:17 | 666 | 17.43 | XAMS | 732576 | |
04-Apr-2017 | 14:43:17 | 954 | 17.43 | XAMS | 732574 | |
04-Apr-2017 | 14:43:17 | 725 | 17.43 | XAMS | 732572 | |
04-Apr-2017 | 14:43:17 | 979 | 17.43 | XAMS | 732570 | |
04-Apr-2017 | 14:40:46 | 1957 | 17.425 | XAMS | 726728 | |
04-Apr-2017 | 14:40:46 | 639 | 17.425 | XAMS | 726730 | |
04-Apr-2017 | 14:39:40 | 665 | 17.425 | XAMS | 723548 | |
04-Apr-2017 | 14:37:07 | 905 | 17.415 | XAMS | 717336 | |
04-Apr-2017 | 14:28:44 | 925 | 17.395 | XAMS | 699124 | |
04-Apr-2017 | 14:23:13 | 712 | 17.38 | XAMS | 691042 | |
04-Apr-2017 | 14:17:26 | 94 | 17.37 | XAMS | 683364 | |
04-Apr-2017 | 14:17:26 | 675 | 17.37 | XAMS | 683362 | |
04-Apr-2017 | 14:16:21 | 688 | 17.375 | XAMS | 681873 | |
04-Apr-2017 | 14:12:54 | 650 | 17.38 | XAMS | 678172 | |
04-Apr-2017 | 14:09:03 | 722 | 17.375 | XAMS | 673859 | |
04-Apr-2017 | 14:07:06 | 101 | 17.385 | XAMS | 671371 | |
04-Apr-2017 | 14:06:09 | 649 | 17.385 | XAMS | 670225 | |
04-Apr-2017 | 14:05:27 | 85 | 17.385 | XAMS | 669308 | |
04-Apr-2017 | 14:05:27 | 632 | 17.385 | XAMS | 669306 | |
04-Apr-2017 | 14:04:58 | 695 | 17.385 | XAMS | 668633 | |
04-Apr-2017 | 14:04:10 | 72 | 17.385 | XAMS | 667438 | |
04-Apr-2017 | 13:57:26 | 68 | 17.385 | XAMS | 658377 | |
04-Apr-2017 | 13:57:26 | 282 | 17.385 | XAMS | 658375 | |
04-Apr-2017 | 13:57:13 | 114 | 17.385 | XAMS | 658127 | |
04-Apr-2017 | 13:57:12 | 32 | 17.385 | XAMS | 658099 | |
04-Apr-2017 | 13:56:23 | 238 | 17.385 | XAMS | 657380 | |
04-Apr-2017 | 13:54:04 | 636 | 17.39 | XAMS | 654531 | |
04-Apr-2017 | 13:50:51 | 626 | 17.39 | XAMS | 650703 | |
04-Apr-2017 | 13:50:28 | 655 | 17.39 | XAMS | 650299 | |
04-Apr-2017 | 13:48:53 | 58 | 17.385 | XAMS | 648190 | |
04-Apr-2017 | 13:44:13 | 714 | 17.39 | XAMS | 642889 | |
04-Apr-2017 | 13:41:20 | 633 | 17.395 | XAMS | 639480 | |
04-Apr-2017 | 13:41:20 | 37 | 17.395 | XAMS | 639482 | |
04-Apr-2017 | 13:39:31 | 378 | 17.4 | XAMS | 637137 | |
04-Apr-2017 | 13:39:31 | 284 | 17.4 | XAMS | 637135 | |
04-Apr-2017 | 13:38:42 | 708 | 17.405 | XAMS | 636211 | |
04-Apr-2017 | 13:32:30 | 175 | 17.41 | XAMS | 630123 | |
04-Apr-2017 | 13:32:30 | 570 | 17.41 | XAMS | 630121 | |
04-Apr-2017 | 13:29:52 | 630 | 17.41 | XAMS | 626674 | |
04-Apr-2017 | 13:29:52 | 1 | 17.41 | XAMS | 626672 | |
04-Apr-2017 | 13:27:07 | 632 | 17.415 | XAMS | 623570 | |
04-Apr-2017 | 13:22:52 | 243 | 17.41 | XAMS | 618665 | |
04-Apr-2017 | 13:22:49 | 400 | 17.41 | XAMS | 618620 | |
04-Apr-2017 | 13:22:49 | 122 | 17.41 | XAMS | 618618 | |
04-Apr-2017 | 13:21:04 | 279 | 17.415 | XAMS | 616849 | |
04-Apr-2017 | 13:21:04 | 200 | 17.415 | XAMS | 616847 | |
04-Apr-2017 | 13:21:04 | 200 | 17.415 | XAMS | 616845 | |
04-Apr-2017 | 13:21:04 | 692 | 17.415 | XAMS | 616841 | |
04-Apr-2017 | 13:21:04 | 971 | 17.415 | XAMS | 616839 | |
04-Apr-2017 | 13:21:04 | 58 | 17.415 | XAMS | 616843 | |
04-Apr-2017 | 13:13:29 | 127 | 17.405 | XAMS | 608944 | |
04-Apr-2017 | 13:07:00 | 682 | 17.405 | XAMS | 602642 | |
04-Apr-2017 | 13:04:42 | 195 | 17.405 | XAMS | 600589 | |
04-Apr-2017 | 13:04:42 | 494 | 17.405 | XAMS | 600587 | |
04-Apr-2017 | 13:04:25 | 692 | 17.41 | XAMS | 600371 | |
04-Apr-2017 | 12:58:57 | 618 | 17.415 | XAMS | 594702 | |
04-Apr-2017 | 12:53:09 | 648 | 17.405 | XAMS | 588961 | |
04-Apr-2017 | 12:52:34 | 462 | 17.41 | XAMS | 588520 | |
04-Apr-2017 | 12:52:34 | 246 | 17.41 | XAMS | 588518 | |
04-Apr-2017 | 12:47:08 | 418 | 17.415 | XAMS | 582827 | |
04-Apr-2017 | 12:47:08 | 343 | 17.415 | XAMS | 582825 | |
04-Apr-2017 | 12:44:27 | 383 | 17.415 | XAMS | 580449 | |
04-Apr-2017 | 12:44:27 | 342 | 17.415 | XAMS | 580447 | |
04-Apr-2017 | 12:38:56 | 755 | 17.405 | XAMS | 576388 | |
04-Apr-2017 | 12:37:17 | 662 | 17.42 | XAMS | 574969 | |
04-Apr-2017 | 12:37:17 | 87 | 17.42 | XAMS | 574967 | |
04-Apr-2017 | 12:33:08 | 596 | 17.42 | XAMS | 571878 | |
04-Apr-2017 | 12:33:08 | 46 | 17.42 | XAMS | 571876 | |
04-Apr-2017 | 12:32:57 | 767 | 17.425 | XAMS | 571755 | |
04-Apr-2017 | 12:24:23 | 71 | 17.44 | XAMS | 565137 | |
04-Apr-2017 | 12:24:23 | 573 | 17.44 | XAMS | 565135 | |
04-Apr-2017 | 12:24:06 | 655 | 17.445 | XAMS | 564942 | |
04-Apr-2017 | 12:15:31 | 732 | 17.455 | XAMS | 557786 | |
04-Apr-2017 | 12:12:57 | 765 | 17.455 | XAMS | 555862 | |
04-Apr-2017 | 12:09:20 | 646 | 17.45 | XAMS | 552625 | |
04-Apr-2017 | 12:09:18 | 643 | 17.45 | XAMS | 552597 | |
04-Apr-2017 | 12:08:11 | 30 | 17.45 | XAMS | 551772 | |
04-Apr-2017 | 12:07:58 | 901 | 17.455 | XAMS | 551630 | |
04-Apr-2017 | 12:03:51 | 618 | 17.44 | XAMS | 548339 | |
04-Apr-2017 | 12:00:55 | 764 | 17.44 | XAMS | 545299 | |
04-Apr-2017 | 11:59:15 | 588 | 17.445 | XAMS | 543844 | |
04-Apr-2017 | 11:58:54 | 117 | 17.445 | XAMS | 543559 | |
04-Apr-2017 | 11:56:45 | 685 | 17.445 | XAMS | 541766 | |
04-Apr-2017 | 11:56:20 | 780 | 17.45 | XAMS | 541204 | |
04-Apr-2017 | 11:54:42 | 607 | 17.45 | XAMS | 539620 | |
04-Apr-2017 | 11:54:42 | 768 | 17.45 | XAMS | 539618 | |
04-Apr-2017 | 11:54:42 | 632 | 17.45 | XAMS | 539622 | |
04-Apr-2017 | 11:54:40 | 388 | 17.45 | XAMS | 539599 | |
04-Apr-2017 | 11:46:08 | 869 | 17.44 | XAMS | 532838 | |
04-Apr-2017 | 11:38:56 | 719 | 17.41 | XAMS | 527007 | |
04-Apr-2017 | 11:36:12 | 752 | 17.41 | XAMS | 524483 | |
04-Apr-2017 | 11:28:51 | 736 | 17.405 | XAMS | 516283 | |
04-Apr-2017 | 11:27:29 | 617 | 17.405 | XAMS | 514763 | |
04-Apr-2017 | 11:23:26 | 752 | 17.41 | XAMS | 509662 | |
04-Apr-2017 | 11:23:26 | 23 | 17.41 | XAMS | 509656 | |
04-Apr-2017 | 11:23:26 | 363 | 17.41 | XAMS | 509658 | |
04-Apr-2017 | 11:23:26 | 419 | 17.41 | XAMS | 509660 | |
04-Apr-2017 | 11:21:44 | 18 | 17.415 | XAMS | 508144 | |
04-Apr-2017 | 11:21:44 | 691 | 17.415 | XAMS | 508142 | |
04-Apr-2017 | 11:16:22 | 682 | 17.4 | XAMS | 501656 | |
04-Apr-2017 | 11:06:31 | 745 | 17.395 | XAMS | 492116 | |
04-Apr-2017 | 11:04:17 | 357 | 17.405 | XAMS | 489903 | |
04-Apr-2017 | 11:04:17 | 388 | 17.405 | XAMS | 489901 | |
04-Apr-2017 | 10:58:10 | 279 | 17.405 | XAMS | 482085 | |
04-Apr-2017 | 10:58:10 | 377 | 17.405 | XAMS | 482087 | |
04-Apr-2017 | 10:56:45 | 36 | 17.415 | XAMS | 480124 | |
04-Apr-2017 | 10:56:45 | 400 | 17.415 | XAMS | 480122 | |
04-Apr-2017 | 10:56:45 | 294 | 17.415 | XAMS | 480120 | |
04-Apr-2017 | 10:56:45 | 7 | 17.415 | XAMS | 480118 | |
04-Apr-2017 | 10:56:45 | 714 | 17.415 | XAMS | 480116 | |
04-Apr-2017 | 10:51:52 | 434 | 17.405 | XAMS | 474752 | |
04-Apr-2017 | 10:46:44 | 715 | 17.41 | XAMS | 470207 | |
04-Apr-2017 | 10:44:44 | 606 | 17.41 | XAMS | 468165 | |
04-Apr-2017 | 10:44:23 | 86 | 17.41 | XAMS | 467830 | |
04-Apr-2017 | 10:43:26 | 629 | 17.415 | XAMS | 466999 | |
04-Apr-2017 | 10:43:17 | 201 | 17.42 | XAMS | 466876 | |
04-Apr-2017 | 10:43:17 | 200 | 17.42 | XAMS | 466874 | |
04-Apr-2017 | 10:43:17 | 200 | 17.42 | XAMS | 466872 | |
04-Apr-2017 | 10:43:17 | 288 | 17.42 | XAMS | 466870 | |
04-Apr-2017 | 10:43:17 | 1037 | 17.42 | XAMS | 466868 | |
04-Apr-2017 | 10:43:17 | 2 | 17.42 | XAMS | 466866 | |
04-Apr-2017 | 10:34:38 | 737 | 17.395 | XAMS | 457092 | |
04-Apr-2017 | 10:30:08 | 559 | 17.395 | XAMS | 452932 | |
04-Apr-2017 | 10:30:08 | 164 | 17.395 | XAMS | 452934 | |
04-Apr-2017 | 10:29:12 | 139 | 17.39 | XAMS | 451510 | |
04-Apr-2017 | 10:28:41 | 738 | 17.395 | XAMS | 450881 | |
04-Apr-2017 | 10:25:17 | 766 | 17.385 | XAMS | 447005 | |
04-Apr-2017 | 10:22:35 | 706 | 17.395 | XAMS | 443831 | |
04-Apr-2017 | 10:22:35 | 706 | 17.395 | XAMS | 443828 | |
04-Apr-2017 | 10:20:28 | 717 | 17.395 | XAMS | 441541 | |
04-Apr-2017 | 10:18:21 | 22 | 17.395 | XAMS | 439326 | |
04-Apr-2017 | 10:18:21 | 671 | 17.395 | XAMS | 439324 | |
04-Apr-2017 | 10:14:41 | 749 | 17.395 | XAMS | 435982 | |
04-Apr-2017 | 10:12:40 | 795 | 17.395 | XAMS | 433879 | |
04-Apr-2017 | 10:10:01 | 748 | 17.395 | XAMS | 431484 | |
04-Apr-2017 | 09:59:04 | 703 | 17.38 | XAMS | 418975 | |
04-Apr-2017 | 09:57:11 | 461 | 17.385 | XAMS | 417071 | |
04-Apr-2017 | 09:57:11 | 171 | 17.385 | XAMS | 417069 | |
04-Apr-2017 | 09:52:55 | 31 | 17.4 | XAMS | 412296 | |
04-Apr-2017 | 09:51:57 | 359 | 17.4 | XAMS | 411167 | |
04-Apr-2017 | 09:51:57 | 321 | 17.4 | XAMS | 411165 | |
04-Apr-2017 | 09:48:58 | 635 | 17.405 | XAMS | 407436 | |
04-Apr-2017 | 09:44:48 | 625 | 17.41 | XAMS | 402458 | |
04-Apr-2017 | 09:44:48 | 57 | 17.41 | XAMS | 402456 | |
04-Apr-2017 | 09:44:48 | 645 | 17.41 | XAMS | 402454 | |
04-Apr-2017 | 09:43:24 | 380 | 17.415 | XAMS | 400698 | |
04-Apr-2017 | 09:43:24 | 314 | 17.415 | XAMS | 400676 | |
04-Apr-2017 | 09:35:12 | 112 | 17.4 | XAMS | 390308 | |
04-Apr-2017 | 09:35:12 | 655 | 17.4 | XAMS | 390306 | |
04-Apr-2017 | 09:31:48 | 38 | 17.405 | XAMS | 385846 | |
04-Apr-2017 | 09:31:30 | 78 | 17.405 | XAMS | 385529 | |
04-Apr-2017 | 09:31:26 | 582 | 17.405 | XAMS | 385405 | |
04-Apr-2017 | 09:26:47 | 500 | 17.425 | XAMS | 380168 | |
04-Apr-2017 | 09:23:28 | 685 | 17.43 | XAMS | 375769 | |
04-Apr-2017 | 09:21:32 | 691 | 17.425 | XAMS | 373414 | |
04-Apr-2017 | 09:17:56 | 729 | 17.435 | XAMS | 369438 | |
04-Apr-2017 | 09:17:27 | 621 | 17.44 | XAMS | 368848 | |
04-Apr-2017 | 09:16:07 | 764 | 17.44 | XAMS | 367211 | |
04-Apr-2017 | 09:12:36 | 59 | 17.42 | XAMS | 362630 | |
04-Apr-2017 | 09:12:36 | 586 | 17.42 | XAMS | 362628 | |
04-Apr-2017 | 09:12:36 | 629 | 17.42 | XAMS | 362620 | |
04-Apr-2017 | 09:10:21 | 354 | 17.42 | XAMS | 359866 | |
04-Apr-2017 | 09:10:21 | 291 | 17.42 | XAMS | 359864 | |
04-Apr-2017 | 09:05:22 | 234 | 17.415 | XAMS | 354307 | |
04-Apr-2017 | 09:05:22 | 378 | 17.415 | XAMS | 354299 | |
04-Apr-2017 | 09:00:20 | 87 | 17.425 | XAMS | 348822 | |
04-Apr-2017 | 09:00:20 | 550 | 17.425 | XAMS | 348820 | |
04-Apr-2017 | 09:00:20 | 698 | 17.425 | XAMS | 348815 | |
04-Apr-2017 | 08:50:26 | 320 | 17.415 | XAMS | 336923 | |
04-Apr-2017 | 08:50:26 | 402 | 17.415 | XAMS | 336925 | |
04-Apr-2017 | 08:46:41 | 619 | 17.42 | XAMS | 332243 | |
04-Apr-2017 | 08:46:14 | 759 | 17.425 | XAMS | 331816 | |
04-Apr-2017 | 08:41:37 | 756 | 17.41 | XAMS | 326931 | |
04-Apr-2017 | 08:37:35 | 658 | 17.4 | XAMS | 322706 | |
04-Apr-2017 | 08:33:47 | 185 | 17.4 | XAMS | 318694 | |
04-Apr-2017 | 08:33:47 | 49 | 17.4 | XAMS | 318692 | |
04-Apr-2017 | 08:33:47 | 545 | 17.4 | XAMS | 318690 | |
04-Apr-2017 | 08:33:47 | 95 | 17.4 | XAMS | 318688 | |
04-Apr-2017 | 08:32:49 | 626 | 17.405 | XAMS | 317727 | |
04-Apr-2017 | 08:31:20 | 297 | 17.4 | XAMS | 316296 | |
04-Apr-2017 | 08:28:31 | 630 | 17.4 | XAMS | 313236 | |
04-Apr-2017 | 08:28:31 | 54 | 17.4 | XAMS | 313234 | |
04-Apr-2017 | 08:26:20 | 45 | 17.395 | XAMS | 310930 | |
04-Apr-2017 | 08:26:10 | 698 | 17.395 | XAMS | 310767 | |
04-Apr-2017 | 08:21:53 | 666 | 17.385 | XAMS | 305238 | |
04-Apr-2017 | 08:20:25 | 272 | 17.39 | XAMS | 303762 | |
04-Apr-2017 | 08:20:14 | 400 | 17.39 | XAMS | 303491 | |
04-Apr-2017 | 08:20:14 | 626 | 17.395 | XAMS | 303485 | |
04-Apr-2017 | 08:14:37 | 79 | 17.375 | XAMS | 294612 | |
04-Apr-2017 | 08:14:37 | 635 | 17.375 | XAMS | 294610 | |
04-Apr-2017 | 08:11:28 | 181 | 17.38 | XAMS | 290517 | |
04-Apr-2017 | 08:11:28 | 451 | 17.38 | XAMS | 290515 | |
04-Apr-2017 | 08:10:11 | 672 | 17.38 | XAMS | 288890 | |
04-Apr-2017 | 08:08:05 | 752 | 17.38 | XAMS | 286179 | |
04-Apr-2017 | 08:06:47 | 718 | 17.385 | XAMS | 284112 | |
04-Apr-2017 | 08:06:47 | 210 | 17.385 | XAMS | 284110 | |
04-Apr-2017 | 08:06:24 | 500 | 17.385 | XAMS | 283486 | |
04-Apr-2017 | 08:05:00 | 712 | 17.39 | XAMS | 280787 | |
04-Apr-2017 | 08:04:59 | 235 | 17.4 | XAMS | 280680 | |
04-Apr-2017 | 08:04:59 | 467 | 17.4 | XAMS | 280678 | |
04-Apr-2017 | 08:04:59 | 139 | 17.4 | XAMS | 280676 | |
04-Apr-2017 | 08:04:59 | 534 | 17.4 | XAMS | 280674 | |
04-Apr-2017 | 08:04:12 | 673 | 17.405 | XAMS | 279262 | |
04-Apr-2017 | 08:00:51 | 656 | 17.36 | XAMS | 274059 |
Related Shares:
Relx