2nd Mar 2026 07:00
02 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 27 February 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 418,231 | 294,885 | 99,483 | 71,870 |
Highest price paid per Ordinary Share (p): | 1,371.0000 | 1,371.0000 | 1,371.0000 | 1,370.5000 |
Lowest price paid per Ordinary Share (p): | 1,344.5000 | 1,344.5000 | 1,344.5000 | 1,344.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,360.5200 | 1,360.4800 | 1,360.2700 | 1,360.6900 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,426,020,152 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,426,020,152 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 1,816,469 Ordinary Shares in aggregate at a weighted average price of 1369.06 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
2026-02-27 00:00:00 | 08:00:25 | 206 | 1367.0000 | XLON | E0QQx76NJw5g |
2026-02-27 00:00:00 | 08:00:25 | 899 | 1367.0000 | XLON | E0QQx76NJw5i |
2026-02-27 00:00:00 | 08:00:25 | 667 | 1367.0000 | XLON | E0QQx76NJw5L |
2026-02-27 00:00:00 | 08:00:25 | 811 | 1367.0000 | CHIX | 2977838243160 |
2026-02-27 00:00:00 | 08:00:25 | 837 | 1367.0000 | CHIX | 2977838243161 |
2026-02-27 00:00:00 | 08:00:25 | 311 | 1367.0000 | BATE | 156728338287 |
2026-02-27 00:00:00 | 08:00:25 | 320 | 1367.0000 | BATE | 156728338288 |
2026-02-27 00:00:00 | 08:00:44 | 3 | 1360.5000 | XLON | E0QQx76NJyKJ |
2026-02-27 00:00:00 | 08:01:37 | 858 | 1362.5000 | XLON | E0QQx76NK0lu |
2026-02-27 00:00:00 | 08:01:37 | 1,090 | 1362.5000 | XLON | E0QQx76NK0lw |
2026-02-27 00:00:00 | 08:01:37 | 798 | 1362.5000 | CHIX | 2977838243751 |
2026-02-27 00:00:00 | 08:01:37 | 1,014 | 1362.5000 | CHIX | 2977838243752 |
2026-02-27 00:00:00 | 08:01:37 | 306 | 1362.5000 | BATE | 156728338643 |
2026-02-27 00:00:00 | 08:01:37 | 388 | 1362.5000 | BATE | 156728338644 |
2026-02-27 00:00:00 | 08:01:59 | 151 | 1357.0000 | XLON | E0QQx76NK1eM |
2026-02-27 00:00:00 | 08:02:12 | 1,073 | 1356.5000 | XLON | E0QQx76NK2Op |
2026-02-27 00:00:00 | 08:04:54 | 784 | 1356.0000 | XLON | E0QQx76NK7nG |
2026-02-27 00:00:00 | 08:04:54 | 1,480 | 1356.0000 | XLON | E0QQx76NK7nI |
2026-02-27 00:00:00 | 08:04:54 | 730 | 1356.0000 | CHIX | 2977838245043 |
2026-02-27 00:00:00 | 08:04:54 | 1,377 | 1356.0000 | CHIX | 2977838245044 |
2026-02-27 00:00:00 | 08:04:54 | 279 | 1356.0000 | BATE | 156728339439 |
2026-02-27 00:00:00 | 08:04:54 | 527 | 1356.0000 | BATE | 156728339440 |
2026-02-27 00:00:00 | 08:04:56 | 1,619 | 1354.5000 | XLON | E0QQx76NK7tN |
2026-02-27 00:00:00 | 08:05:24 | 1,049 | 1352.0000 | CHIX | 2977838245236 |
2026-02-27 00:00:00 | 08:07:49 | 857 | 1358.5000 | XLON | E0QQx76NKDkr |
2026-02-27 00:00:00 | 08:07:49 | 828 | 1358.5000 | XLON | E0QQx76NKDkt |
2026-02-27 00:00:00 | 08:07:49 | 196 | 1358.5000 | CHIX | 2977838246340 |
2026-02-27 00:00:00 | 08:07:49 | 602 | 1358.5000 | CHIX | 2977838246341 |
2026-02-27 00:00:00 | 08:07:49 | 771 | 1358.5000 | CHIX | 2977838246342 |
2026-02-27 00:00:00 | 08:07:49 | 305 | 1358.5000 | BATE | 156728340152 |
2026-02-27 00:00:00 | 08:07:49 | 295 | 1358.5000 | BATE | 156728340153 |
2026-02-27 00:00:00 | 08:07:49 | 1,197 | 1359.0000 | CHIX | 2977838246336 |
2026-02-27 00:00:00 | 08:09:14 | 1,444 | 1354.5000 | CHIX | 2977838246925 |
2026-02-27 00:00:00 | 08:09:14 | 843 | 1355.0000 | XLON | E0QQx76NKGDo |
2026-02-27 00:00:00 | 08:09:14 | 785 | 1355.0000 | CHIX | 2977838246922 |
2026-02-27 00:00:00 | 08:09:14 | 300 | 1355.0000 | BATE | 156728340497 |
2026-02-27 00:00:00 | 08:12:05 | 1,649 | 1357.0000 | CHIX | 2977838247960 |
2026-02-27 00:00:00 | 08:12:44 | 801 | 1355.0000 | XLON | E0QQx76NKMWz |
2026-02-27 00:00:00 | 08:12:44 | 417 | 1355.0000 | CHIX | 2977838248248 |
2026-02-27 00:00:00 | 08:12:45 | 100 | 1355.0000 | BATE | 156728341274 |
2026-02-27 00:00:00 | 08:12:45 | 514 | 1355.0000 | BATE | 156728341276 |
2026-02-27 00:00:00 | 08:13:25 | 1,101 | 1353.5000 | XLON | E0QQx76NKNUn |
2026-02-27 00:00:00 | 08:14:18 | 143 | 1358.0000 | XLON | E0QQx76NKP2l |
2026-02-27 00:00:00 | 08:14:18 | 1,453 | 1358.0000 | XLON | E0QQx76NKP2n |
2026-02-27 00:00:00 | 08:15:00 | 1,411 | 1358.0000 | XLON | E0QQx76NKQWM |
2026-02-27 00:00:00 | 08:15:00 | 1,309 | 1358.5000 | XLON | E0QQx76NKQVp |
2026-02-27 00:00:00 | 08:15:00 | 1,234 | 1358.5000 | XLON | E0QQx76NKQVt |
2026-02-27 00:00:00 | 08:15:00 | 1,322 | 1359.5000 | CHIX | 2977838249064 |
2026-02-27 00:00:00 | 08:17:59 | 1,382 | 1366.0000 | XLON | E0QQx76NKWls |
2026-02-27 00:00:00 | 08:17:59 | 1,423 | 1366.0000 | CHIX | 2977838250242 |
2026-02-27 00:00:00 | 08:17:59 | 1,393 | 1367.0000 | XLON | E0QQx76NKWkt |
2026-02-27 00:00:00 | 08:19:30 | 195 | 1367.0000 | XLON | E0QQx76NKZiC |
2026-02-27 00:00:00 | 08:19:30 | 1,158 | 1367.0000 | XLON | E0QQx76NKZiF |
2026-02-27 00:00:00 | 08:19:55 | 1,479 | 1365.5000 | XLON | E0QQx76NKabx |
2026-02-27 00:00:00 | 08:20:19 | 1,315 | 1364.0000 | XLON | E0QQx76NKbc9 |
2026-02-27 00:00:00 | 08:20:49 | 1,070 | 1362.5000 | XLON | E0QQx76NKckv |
2026-02-27 00:00:00 | 08:20:49 | 1,132 | 1362.5000 | AQXE | 726 |
2026-02-27 00:00:00 | 08:23:09 | 1,080 | 1360.0000 | AQXE | 977 |
2026-02-27 00:00:00 | 08:23:41 | 1,066 | 1358.5000 | CHIX | 2977838252370 |
2026-02-27 00:00:00 | 08:23:41 | 21 | 1358.5000 | CHIX | 2977838252371 |
2026-02-27 00:00:00 | 08:23:41 | 1,057 | 1359.0000 | BATE | 156728343807 |
2026-02-27 00:00:00 | 08:25:06 | 1,022 | 1358.5000 | CHIX | 2977838252751 |
2026-02-27 00:00:00 | 08:25:53 | 806 | 1358.5000 | XLON | E0QQx76NKlJM |
2026-02-27 00:00:00 | 08:25:53 | 749 | 1358.5000 | CHIX | 2977838253013 |
2026-02-27 00:00:00 | 08:25:53 | 287 | 1358.5000 | BATE | 156728344242 |
2026-02-27 00:00:00 | 08:25:53 | 237 | 1358.5000 | AQXE | 1388 |
2026-02-27 00:00:00 | 08:26:40 | 856 | 1359.5000 | CHIX | 2977838253282 |
2026-02-27 00:00:00 | 08:27:41 | 1,178 | 1360.5000 | XLON | E0QQx76NKnjr |
2026-02-27 00:00:00 | 08:28:02 | 1,295 | 1360.5000 | CHIX | 2977838253653 |
2026-02-27 00:00:00 | 08:28:42 | 1,167 | 1360.0000 | CHIX | 2977838253850 |
2026-02-27 00:00:00 | 08:28:42 | 1,177 | 1360.5000 | CHIX | 2977838253849 |
2026-02-27 00:00:00 | 08:30:51 | 1,139 | 1365.0000 | BATE | 156728345377 |
2026-02-27 00:00:00 | 08:30:55 | 1,076 | 1363.0000 | BATE | 156728345403 |
2026-02-27 00:00:00 | 08:32:22 | 1,152 | 1360.5000 | XLON | E0QQx76NKwXY |
2026-02-27 00:00:00 | 08:33:11 | 1,274 | 1363.5000 | XLON | E0QQx76NKy3v |
2026-02-27 00:00:00 | 08:34:28 | 1,084 | 1364.0000 | XLON | E0QQx76NL0GS |
2026-02-27 00:00:00 | 08:34:37 | 1,221 | 1363.0000 | XLON | E0QQx76NL0gp |
2026-02-27 00:00:00 | 08:35:34 | 1,151 | 1361.5000 | CHIX | 2977838256167 |
2026-02-27 00:00:00 | 08:36:38 | 1,042 | 1361.5000 | XLON | E0QQx76NL3GO |
2026-02-27 00:00:00 | 08:37:28 | 1,020 | 1362.0000 | XLON | E0QQx76NL4MU |
2026-02-27 00:00:00 | 08:37:58 | 1,068 | 1362.0000 | XLON | E0QQx76NL4tI |
2026-02-27 00:00:00 | 08:38:16 | 1,116 | 1362.0000 | XLON | E0QQx76NL58b |
2026-02-27 00:00:00 | 08:38:48 | 1,063 | 1363.0000 | BATE | 156728347062 |
2026-02-27 00:00:00 | 08:38:49 | 1,134 | 1362.5000 | CHIX | 2977838257026 |
2026-02-27 00:00:00 | 08:41:12 | 1,156 | 1361.5000 | XLON | E0QQx76NL8er |
2026-02-27 00:00:00 | 08:42:54 | 1,254 | 1359.5000 | BATE | 156728347762 |
2026-02-27 00:00:00 | 08:43:17 | 1,205 | 1359.5000 | XLON | E0QQx76NLB9l |
2026-02-27 00:00:00 | 08:44:30 | 1,045 | 1358.5000 | CHIX | 2977838258229 |
2026-02-27 00:00:00 | 08:44:30 | 1,061 | 1359.0000 | AQXE | 5081 |
2026-02-27 00:00:00 | 08:46:07 | 1,213 | 1359.5000 | XLON | E0QQx76NLEKA |
2026-02-27 00:00:00 | 08:47:03 | 1,136 | 1358.5000 | XLON | E0QQx76NLFIB |
2026-02-27 00:00:00 | 08:47:59 | 823 | 1359.0000 | XLON | E0QQx76NLG37 |
2026-02-27 00:00:00 | 08:47:59 | 765 | 1359.0000 | CHIX | 2977838259175 |
2026-02-27 00:00:00 | 08:47:59 | 293 | 1359.0000 | BATE | 156728348786 |
2026-02-27 00:00:00 | 08:47:59 | 242 | 1359.0000 | AQXE | 5817 |
2026-02-27 00:00:00 | 08:50:15 | 1,021 | 1361.5000 | XLON | E0QQx76NLIFx |
2026-02-27 00:00:00 | 08:50:15 | 37 | 1361.5000 | XLON | E0QQx76NLIG3 |
2026-02-27 00:00:00 | 08:50:48 | 1,530 | 1362.5000 | CHIX | 2977838259770 |
2026-02-27 00:00:00 | 08:50:49 | 1,242 | 1362.0000 | BATE | 156728349311 |
2026-02-27 00:00:00 | 08:50:59 | 1,277 | 1361.0000 | CHIX | 2977838259802 |
2026-02-27 00:00:00 | 08:52:53 | 701 | 1362.5000 | XLON | E0QQx76NLKvn |
2026-02-27 00:00:00 | 08:52:53 | 303 | 1362.5000 | XLON | E0QQx76NLKwE |
2026-02-27 00:00:00 | 08:52:53 | 207 | 1362.5000 | AQXE | 6675 |
2026-02-27 00:00:00 | 08:52:53 | 1,458 | 1363.0000 | XLON | E0QQx76NLKvU |
2026-02-27 00:00:00 | 08:52:53 | 1,356 | 1363.0000 | CHIX | 2977838260233 |
2026-02-27 00:00:00 | 08:52:53 | 520 | 1363.0000 | BATE | 156728349658 |
2026-02-27 00:00:00 | 08:52:53 | 429 | 1363.0000 | AQXE | 6674 |
2026-02-27 00:00:00 | 08:55:34 | 1,298 | 1362.5000 | CHIX | 2977838260801 |
2026-02-27 00:00:00 | 08:55:34 | 1,269 | 1362.5000 | CHIX | 2977838260802 |
2026-02-27 00:00:00 | 08:58:11 | 1,575 | 1361.5000 | AQXE | 7710 |
2026-02-27 00:00:00 | 08:59:26 | 772 | 1360.5000 | XLON | E0QQx76NLQWV |
2026-02-27 00:00:00 | 09:00:19 | 646 | 1360.0000 | XLON | E0QQx76NLRwL |
2026-02-27 00:00:00 | 09:00:19 | 1,371 | 1360.0000 | CHIX | 2977838261931 |
2026-02-27 00:00:00 | 09:01:23 | 762 | 1359.0000 | XLON | E0QQx76NLSzB |
2026-02-27 00:00:00 | 09:01:23 | 709 | 1359.0000 | CHIX | 2977838262173 |
2026-02-27 00:00:00 | 09:01:23 | 271 | 1359.0000 | BATE | 156728351160 |
2026-02-27 00:00:00 | 09:01:23 | 224 | 1359.0000 | AQXE | 8387 |
2026-02-27 00:00:00 | 09:02:42 | 800 | 1360.5000 | XLON | E0QQx76NLUTk |
2026-02-27 00:00:00 | 09:02:42 | 195 | 1360.5000 | XLON | E0QQx76NLUTr |
2026-02-27 00:00:00 | 09:02:42 | 379 | 1360.5000 | CHIX | 2977838262448 |
2026-02-27 00:00:00 | 09:02:42 | 379 | 1360.5000 | CHIX | 2977838262449 |
2026-02-27 00:00:00 | 09:02:42 | 169 | 1360.5000 | CHIX | 2977838262450 |
2026-02-27 00:00:00 | 09:02:42 | 144 | 1360.5000 | BATE | 156728351373 |
2026-02-27 00:00:00 | 09:02:42 | 144 | 1360.5000 | BATE | 156728351374 |
2026-02-27 00:00:00 | 09:02:42 | 144 | 1360.5000 | BATE | 156728351375 |
2026-02-27 00:00:00 | 09:02:42 | 144 | 1360.5000 | BATE | 156728351376 |
2026-02-27 00:00:00 | 09:02:42 | 100 | 1360.5000 | BATE | 156728351377 |
2026-02-27 00:00:00 | 09:02:42 | 121 | 1360.5000 | AQXE | 8595 |
2026-02-27 00:00:00 | 09:02:42 | 121 | 1360.5000 | AQXE | 8596 |
2026-02-27 00:00:00 | 09:02:42 | 121 | 1360.5000 | AQXE | 8597 |
2026-02-27 00:00:00 | 09:02:42 | 121 | 1360.5000 | AQXE | 8598 |
2026-02-27 00:00:00 | 09:02:42 | 121 | 1360.5000 | AQXE | 8599 |
2026-02-27 00:00:00 | 09:02:42 | 71 | 1360.5000 | AQXE | 8600 |
2026-02-27 00:00:00 | 09:07:09 | 934 | 1367.5000 | XLON | E0QQx76NLZ2d |
2026-02-27 00:00:00 | 09:07:09 | 283 | 1367.5000 | XLON | E0QQx76NLZ2f |
2026-02-27 00:00:00 | 09:07:09 | 934 | 1367.5000 | XLON | E0QQx76NLZ2P |
2026-02-27 00:00:00 | 09:07:35 | 839 | 1366.5000 | XLON | E0QQx76NLZQY |
2026-02-27 00:00:00 | 09:09:06 | 1,700 | 1364.5000 | AQXE | 9928 |
2026-02-27 00:00:00 | 09:09:06 | 880 | 1365.0000 | XLON | E0QQx76NLas3 |
2026-02-27 00:00:00 | 09:09:06 | 820 | 1365.0000 | CHIX | 2977838263824 |
2026-02-27 00:00:00 | 09:09:06 | 314 | 1365.0000 | BATE | 156728352478 |
2026-02-27 00:00:00 | 09:09:06 | 260 | 1365.0000 | AQXE | 9926 |
2026-02-27 00:00:00 | 09:12:01 | 890 | 1364.5000 | XLON | E0QQx76NLdNf |
2026-02-27 00:00:00 | 09:12:01 | 828 | 1364.5000 | CHIX | 2977838264418 |
2026-02-27 00:00:00 | 09:12:01 | 317 | 1364.5000 | BATE | 156728352918 |
2026-02-27 00:00:00 | 09:12:01 | 262 | 1364.5000 | AQXE | 10510 |
2026-02-27 00:00:00 | 09:14:15 | 853 | 1368.0000 | XLON | E0QQx76NLgQI |
2026-02-27 00:00:00 | 09:14:17 | 853 | 1368.0000 | XLON | E0QQx76NLgSB |
2026-02-27 00:00:00 | 09:14:17 | 853 | 1368.0000 | XLON | E0QQx76NLgSH |
2026-02-27 00:00:00 | 09:14:17 | 32 | 1368.0000 | XLON | E0QQx76NLgSJ |
2026-02-27 00:00:00 | 09:16:44 | 44 | 1368.0000 | BATE | 156728353800 |
2026-02-27 00:00:00 | 09:16:55 | 137 | 1369.5000 | CHIX | 2977838265797 |
2026-02-27 00:00:00 | 09:16:55 | 820 | 1369.5000 | CHIX | 2977838265798 |
2026-02-27 00:00:00 | 09:16:55 | 268 | 1369.5000 | CHIX | 2977838265799 |
2026-02-27 00:00:00 | 09:17:03 | 211 | 1369.5000 | CHIX | 2977838265830 |
2026-02-27 00:00:00 | 09:17:12 | 1,666 | 1369.5000 | XLON | E0QQx76NLjo6 |
2026-02-27 00:00:00 | 09:17:12 | 1,346 | 1369.5000 | CHIX | 2977838265857 |
2026-02-27 00:00:00 | 09:17:12 | 205 | 1369.5000 | CHIX | 2977838265858 |
2026-02-27 00:00:00 | 09:17:12 | 594 | 1369.5000 | BATE | 156728353892 |
2026-02-27 00:00:00 | 09:17:12 | 491 | 1369.5000 | AQXE | 11737 |
2026-02-27 00:00:00 | 09:19:35 | 684 | 1371.0000 | XLON | E0QQx76NLm2F |
2026-02-27 00:00:00 | 09:19:35 | 636 | 1371.0000 | CHIX | 2977838266297 |
2026-02-27 00:00:00 | 09:19:35 | 202 | 1371.0000 | CHIX | 2977838266298 |
2026-02-27 00:00:00 | 09:19:35 | 244 | 1371.0000 | BATE | 156728354267 |
2026-02-27 00:00:00 | 09:21:24 | 671 | 1368.5000 | XLON | E0QQx76NLnXM |
2026-02-27 00:00:00 | 09:21:24 | 625 | 1368.5000 | CHIX | 2977838266673 |
2026-02-27 00:00:00 | 09:21:24 | 1,611 | 1368.5000 | CHIX | 2977838266676 |
2026-02-27 00:00:00 | 09:21:24 | 239 | 1368.5000 | BATE | 156728354574 |
2026-02-27 00:00:00 | 09:21:24 | 198 | 1368.5000 | AQXE | 12543 |
2026-02-27 00:00:00 | 09:22:26 | 763 | 1368.5000 | XLON | E0QQx76NLpAb |
2026-02-27 00:00:00 | 09:22:26 | 773 | 1368.5000 | XLON | E0QQx76NLpAd |
2026-02-27 00:00:00 | 09:22:26 | 710 | 1368.5000 | CHIX | 2977838266875 |
2026-02-27 00:00:00 | 09:22:26 | 720 | 1368.5000 | CHIX | 2977838266876 |
2026-02-27 00:00:00 | 09:22:26 | 272 | 1368.5000 | BATE | 156728354739 |
2026-02-27 00:00:00 | 09:22:26 | 275 | 1368.5000 | BATE | 156728354740 |
2026-02-27 00:00:00 | 09:22:26 | 141 | 1368.5000 | AQXE | 12764 |
2026-02-27 00:00:00 | 09:22:26 | 84 | 1368.5000 | AQXE | 12765 |
2026-02-27 00:00:00 | 09:22:26 | 228 | 1368.5000 | AQXE | 12766 |
2026-02-27 00:00:00 | 09:25:08 | 905 | 1366.0000 | XLON | E0QQx76NLsJ8 |
2026-02-27 00:00:00 | 09:25:08 | 843 | 1366.0000 | CHIX | 2977838267482 |
2026-02-27 00:00:00 | 09:25:08 | 323 | 1366.0000 | BATE | 156728355338 |
2026-02-27 00:00:00 | 09:25:08 | 267 | 1366.0000 | AQXE | 13224 |
2026-02-27 00:00:00 | 09:27:28 | 879 | 1363.0000 | XLON | E0QQx76NLuNA |
2026-02-27 00:00:00 | 09:27:28 | 774 | 1363.0000 | CHIX | 2977838268006 |
2026-02-27 00:00:00 | 09:31:30 | 831 | 1364.5000 | XLON | E0QQx76NLyW0 |
2026-02-27 00:00:00 | 09:32:23 | 1,275 | 1365.0000 | XLON | E0QQx76NLzYb |
2026-02-27 00:00:00 | 09:32:23 | 973 | 1365.0000 | XLON | E0QQx76NLzYd |
2026-02-27 00:00:00 | 09:32:23 | 906 | 1365.0000 | CHIX | 2977838269196 |
2026-02-27 00:00:00 | 09:32:23 | 287 | 1365.0000 | AQXE | 14734 |
2026-02-27 00:00:00 | 09:36:10 | 1,370 | 1367.5000 | XLON | E0QQx76NM3BO |
2026-02-27 00:00:00 | 09:36:10 | 221 | 1367.5000 | XLON | E0QQx76NM3BQ |
2026-02-27 00:00:00 | 09:36:10 | 1,084 | 1367.5000 | CHIX | 2977838269911 |
2026-02-27 00:00:00 | 09:36:10 | 396 | 1367.5000 | CHIX | 2977838269912 |
2026-02-27 00:00:00 | 09:36:10 | 468 | 1367.5000 | AQXE | 15311 |
2026-02-27 00:00:00 | 09:36:11 | 245 | 1366.5000 | BATE | 156728357131 |
2026-02-27 00:00:00 | 09:36:11 | 791 | 1367.0000 | XLON | E0QQx76NM3Co |
2026-02-27 00:00:00 | 09:36:11 | 735 | 1367.0000 | CHIX | 2977838269914 |
2026-02-27 00:00:00 | 09:36:11 | 515 | 1367.0000 | CHIX | 2977838269917 |
2026-02-27 00:00:00 | 09:36:13 | 1,529 | 1366.5000 | XLON | E0QQx76NM3Gw |
2026-02-27 00:00:00 | 09:37:58 | 1,020 | 1364.0000 | XLON | E0QQx76NM4kp |
2026-02-27 00:00:00 | 09:37:58 | 950 | 1364.0000 | CHIX | 2977838270249 |
2026-02-27 00:00:00 | 09:37:58 | 363 | 1364.0000 | BATE | 156728357398 |
2026-02-27 00:00:00 | 09:37:58 | 300 | 1364.0000 | AQXE | 15575 |
2026-02-27 00:00:00 | 09:37:58 | 836 | 1364.5000 | XLON | E0QQx76NM4js |
2026-02-27 00:00:00 | 09:37:58 | 777 | 1364.5000 | CHIX | 2977838270246 |
2026-02-27 00:00:00 | 09:37:58 | 298 | 1364.5000 | BATE | 156728357397 |
2026-02-27 00:00:00 | 09:37:58 | 246 | 1364.5000 | AQXE | 15574 |
2026-02-27 00:00:00 | 09:42:41 | 846 | 1363.0000 | XLON | E0QQx76NM99G |
2026-02-27 00:00:00 | 09:42:41 | 788 | 1363.0000 | CHIX | 2977838271012 |
2026-02-27 00:00:00 | 09:42:41 | 301 | 1363.0000 | BATE | 156728358016 |
2026-02-27 00:00:00 | 09:42:41 | 249 | 1363.0000 | AQXE | 16476 |
2026-02-27 00:00:00 | 09:42:41 | 894 | 1363.5000 | XLON | E0QQx76NM98V |
2026-02-27 00:00:00 | 09:42:41 | 832 | 1363.5000 | CHIX | 2977838271010 |
2026-02-27 00:00:00 | 09:42:41 | 318 | 1363.5000 | BATE | 156728358015 |
2026-02-27 00:00:00 | 09:42:41 | 263 | 1363.5000 | AQXE | 16475 |
2026-02-27 00:00:00 | 09:45:57 | 800 | 1361.0000 | XLON | E0QQx76NMCOj |
2026-02-27 00:00:00 | 09:45:57 | 1,149 | 1361.0000 | XLON | E0QQx76NMCOl |
2026-02-27 00:00:00 | 09:45:57 | 353 | 1361.0000 | CHIX | 2977838271637 |
2026-02-27 00:00:00 | 09:45:57 | 1,070 | 1361.0000 | CHIX | 2977838271638 |
2026-02-27 00:00:00 | 09:45:57 | 353 | 1361.0000 | CHIX | 2977838271639 |
2026-02-27 00:00:00 | 09:45:57 | 106 | 1361.0000 | CHIX | 2977838271640 |
2026-02-27 00:00:00 | 09:45:57 | 342 | 1361.0000 | CHIX | 2977838271641 |
2026-02-27 00:00:00 | 09:45:57 | 135 | 1361.0000 | BATE | 156728358528 |
2026-02-27 00:00:00 | 09:45:57 | 409 | 1361.0000 | BATE | 156728358529 |
2026-02-27 00:00:00 | 09:45:57 | 135 | 1361.0000 | BATE | 156728358530 |
2026-02-27 00:00:00 | 09:45:57 | 135 | 1361.0000 | BATE | 156728358532 |
2026-02-27 00:00:00 | 09:45:57 | 113 | 1361.0000 | AQXE | 17181 |
2026-02-27 00:00:00 | 09:45:57 | 338 | 1361.0000 | AQXE | 17182 |
2026-02-27 00:00:00 | 09:45:57 | 563 | 1361.0000 | AQXE | 17183 |
2026-02-27 00:00:00 | 09:50:01 | 993 | 1359.0000 | XLON | E0QQx76NMG65 |
2026-02-27 00:00:00 | 09:50:01 | 924 | 1359.0000 | CHIX | 2977838272628 |
2026-02-27 00:00:00 | 09:50:01 | 354 | 1359.0000 | BATE | 156728359171 |
2026-02-27 00:00:00 | 09:50:01 | 292 | 1359.0000 | AQXE | 17879 |
2026-02-27 00:00:00 | 09:53:42 | 980 | 1359.5000 | XLON | E0QQx76NMIrx |
2026-02-27 00:00:00 | 09:53:42 | 912 | 1359.5000 | CHIX | 2977838273343 |
2026-02-27 00:00:00 | 09:53:42 | 289 | 1359.5000 | CHIX | 2977838273344 |
2026-02-27 00:00:00 | 09:53:42 | 349 | 1359.5000 | BATE | 156728359713 |
2026-02-27 00:00:00 | 09:54:25 | 969 | 1358.0000 | XLON | E0QQx76NMJQD |
2026-02-27 00:00:00 | 09:54:25 | 242 | 1358.0000 | CHIX | 2977838273452 |
2026-02-27 00:00:00 | 09:54:25 | 661 | 1358.0000 | CHIX | 2977838273453 |
2026-02-27 00:00:00 | 09:54:25 | 345 | 1358.0000 | BATE | 156728359803 |
2026-02-27 00:00:00 | 10:00:16 | 914 | 1362.0000 | XLON | E0QQx76NMPEe |
2026-02-27 00:00:00 | 10:00:16 | 851 | 1362.0000 | CHIX | 2977838275061 |
2026-02-27 00:00:00 | 10:00:16 | 203 | 1362.0000 | BATE | 156728360768 |
2026-02-27 00:00:00 | 10:00:16 | 123 | 1362.0000 | BATE | 156728360769 |
2026-02-27 00:00:00 | 10:00:16 | 269 | 1362.0000 | AQXE | 20069 |
2026-02-27 00:00:00 | 10:00:16 | 800 | 1362.5000 | XLON | E0QQx76NMPD8 |
2026-02-27 00:00:00 | 10:00:16 | 73 | 1362.5000 | XLON | E0QQx76NMPDN |
2026-02-27 00:00:00 | 10:00:16 | 97 | 1362.5000 | CHIX | 2977838275050 |
2026-02-27 00:00:00 | 10:00:16 | 57 | 1362.5000 | CHIX | 2977838275052 |
2026-02-27 00:00:00 | 10:00:16 | 40 | 1362.5000 | CHIX | 2977838275053 |
2026-02-27 00:00:00 | 10:00:16 | 57 | 1362.5000 | CHIX | 2977838275054 |
2026-02-27 00:00:00 | 10:00:16 | 1,237 | 1362.5000 | CHIX | 2977838275055 |
2026-02-27 00:00:00 | 10:00:16 | 37 | 1362.5000 | BATE | 156728360764 |
2026-02-27 00:00:00 | 10:00:16 | 800 | 1363.0000 | XLON | E0QQx76NMPC7 |
2026-02-27 00:00:00 | 10:00:16 | 944 | 1363.0000 | XLON | E0QQx76NMPCH |
2026-02-27 00:00:00 | 10:00:16 | 32 | 1363.0000 | XLON | E0QQx76NMPCL |
2026-02-27 00:00:00 | 10:00:16 | 117 | 1363.0000 | CHIX | 2977838275034 |
2026-02-27 00:00:00 | 10:00:16 | 879 | 1363.0000 | CHIX | 2977838275039 |
2026-02-27 00:00:00 | 10:00:16 | 117 | 1363.0000 | CHIX | 2977838275040 |
2026-02-27 00:00:00 | 10:00:16 | 117 | 1363.0000 | CHIX | 2977838275041 |
2026-02-27 00:00:00 | 10:00:16 | 117 | 1363.0000 | CHIX | 2977838275042 |
2026-02-27 00:00:00 | 10:00:16 | 117 | 1363.0000 | CHIX | 2977838275043 |
2026-02-27 00:00:00 | 10:00:16 | 117 | 1363.0000 | CHIX | 2977838275044 |
2026-02-27 00:00:00 | 10:00:16 | 73 | 1363.0000 | CHIX | 2977838275045 |
2026-02-27 00:00:00 | 10:00:16 | 44 | 1363.0000 | BATE | 156728360761 |
2026-02-27 00:00:00 | 10:00:16 | 336 | 1363.0000 | BATE | 156728360763 |
2026-02-27 00:00:00 | 10:00:16 | 38 | 1363.0000 | AQXE | 20064 |
2026-02-27 00:00:00 | 10:00:16 | 278 | 1363.0000 | AQXE | 20065 |
2026-02-27 00:00:00 | 10:00:16 | 368 | 1363.0000 | AQXE | 20066 |
2026-02-27 00:00:00 | 10:00:16 | 38 | 1363.0000 | AQXE | 20067 |
2026-02-27 00:00:00 | 10:00:16 | 231 | 1363.0000 | AQXE | 20068 |
2026-02-27 00:00:00 | 10:06:15 | 855 | 1362.5000 | XLON | E0QQx76NMVL4 |
2026-02-27 00:00:00 | 10:06:15 | 795 | 1362.5000 | CHIX | 2977838276726 |
2026-02-27 00:00:00 | 10:07:21 | 704 | 1362.0000 | XLON | E0QQx76NMWFL |
2026-02-27 00:00:00 | 10:07:21 | 655 | 1362.0000 | CHIX | 2977838276928 |
2026-02-27 00:00:00 | 10:07:21 | 251 | 1362.0000 | BATE | 156728362004 |
2026-02-27 00:00:00 | 10:07:21 | 208 | 1362.0000 | AQXE | 21848 |
2026-02-27 00:00:00 | 10:08:29 | 1,482 | 1362.5000 | XLON | E0QQx76NMXaH |
2026-02-27 00:00:00 | 10:08:29 | 835 | 1362.5000 | CHIX | 2977838277149 |
2026-02-27 00:00:00 | 10:10:00 | 803 | 1363.0000 | XLON | E0QQx76NMYlK |
2026-02-27 00:00:00 | 10:10:00 | 748 | 1363.0000 | CHIX | 2977838277372 |
2026-02-27 00:00:00 | 10:10:00 | 286 | 1363.0000 | BATE | 156728362414 |
2026-02-27 00:00:00 | 10:10:00 | 237 | 1363.0000 | AQXE | 22308 |
2026-02-27 00:00:00 | 10:11:27 | 862 | 1361.5000 | XLON | E0QQx76NMakB |
2026-02-27 00:00:00 | 10:11:27 | 1,363 | 1361.5000 | XLON | E0QQx76NMalL |
2026-02-27 00:00:00 | 10:15:54 | 986 | 1362.0000 | XLON | E0QQx76NMezX |
2026-02-27 00:00:00 | 10:15:54 | 917 | 1362.0000 | CHIX | 2977838278820 |
2026-02-27 00:00:00 | 10:15:54 | 351 | 1362.0000 | BATE | 156728363577 |
2026-02-27 00:00:00 | 10:15:54 | 290 | 1362.0000 | AQXE | 23512 |
2026-02-27 00:00:00 | 10:18:17 | 800 | 1363.0000 | XLON | E0QQx76NMhE8 |
2026-02-27 00:00:00 | 10:18:17 | 800 | 1363.0000 | XLON | E0QQx76NMhEF |
2026-02-27 00:00:00 | 10:18:17 | 324 | 1363.0000 | XLON | E0QQx76NMhEH |
2026-02-27 00:00:00 | 10:18:17 | 155 | 1363.0000 | XLON | E0QQx76NMhEM |
2026-02-27 00:00:00 | 10:18:17 | 427 | 1363.0000 | CHIX | 2977838279373 |
2026-02-27 00:00:00 | 10:18:17 | 297 | 1363.0000 | CHIX | 2977838279377 |
2026-02-27 00:00:00 | 10:18:17 | 130 | 1363.0000 | CHIX | 2977838279378 |
2026-02-27 00:00:00 | 10:18:17 | 427 | 1363.0000 | CHIX | 2977838279379 |
2026-02-27 00:00:00 | 10:18:17 | 427 | 1363.0000 | CHIX | 2977838279380 |
2026-02-27 00:00:00 | 10:18:17 | 229 | 1363.0000 | CHIX | 2977838279381 |
2026-02-27 00:00:00 | 10:18:17 | 164 | 1363.0000 | BATE | 156728364090 |
2026-02-27 00:00:00 | 10:18:17 | 164 | 1363.0000 | BATE | 156728364091 |
2026-02-27 00:00:00 | 10:18:17 | 164 | 1363.0000 | BATE | 156728364092 |
2026-02-27 00:00:00 | 10:18:17 | 136 | 1363.0000 | BATE | 156728364093 |
2026-02-27 00:00:00 | 10:18:17 | 113 | 1363.0000 | BATE | 156728364094 |
2026-02-27 00:00:00 | 10:18:17 | 136 | 1363.0000 | AQXE | 23991 |
2026-02-27 00:00:00 | 10:18:17 | 136 | 1363.0000 | AQXE | 23992 |
2026-02-27 00:00:00 | 10:18:17 | 136 | 1363.0000 | AQXE | 23993 |
2026-02-27 00:00:00 | 10:18:17 | 136 | 1363.0000 | AQXE | 23994 |
2026-02-27 00:00:00 | 10:18:17 | 131 | 1363.0000 | AQXE | 23995 |
2026-02-27 00:00:00 | 10:23:13 | 806 | 1361.5000 | XLON | E0QQx76NMm4Y |
2026-02-27 00:00:00 | 10:23:13 | 750 | 1361.5000 | CHIX | 2977838280402 |
2026-02-27 00:00:00 | 10:23:13 | 287 | 1361.5000 | BATE | 156728365115 |
2026-02-27 00:00:00 | 10:23:13 | 237 | 1361.5000 | AQXE | 25043 |
2026-02-27 00:00:00 | 10:23:13 | 787 | 1362.0000 | XLON | E0QQx76NMm3V |
2026-02-27 00:00:00 | 10:23:13 | 732 | 1362.0000 | CHIX | 2977838280396 |
2026-02-27 00:00:00 | 10:23:13 | 280 | 1362.0000 | BATE | 156728365113 |
2026-02-27 00:00:00 | 10:23:13 | 232 | 1362.0000 | AQXE | 25042 |
2026-02-27 00:00:00 | 10:25:52 | 299 | 1361.0000 | BATE | 156728365590 |
2026-02-27 00:00:00 | 10:25:54 | 862 | 1361.0000 | XLON | E0QQx76NMoMA |
2026-02-27 00:00:00 | 10:25:54 | 767 | 1361.0000 | XLON | E0QQx76NMoME |
2026-02-27 00:00:00 | 10:25:54 | 802 | 1361.0000 | CHIX | 2977838280928 |
2026-02-27 00:00:00 | 10:25:54 | 714 | 1361.0000 | CHIX | 2977838280929 |
2026-02-27 00:00:00 | 10:25:54 | 8 | 1361.0000 | BATE | 156728365599 |
2026-02-27 00:00:00 | 10:25:54 | 273 | 1361.0000 | BATE | 156728365600 |
2026-02-27 00:00:00 | 10:25:54 | 254 | 1361.0000 | AQXE | 25532 |
2026-02-27 00:00:00 | 10:25:54 | 226 | 1361.0000 | AQXE | 25533 |
2026-02-27 00:00:00 | 10:28:15 | 822 | 1358.5000 | XLON | E0QQx76NMqYQ |
2026-02-27 00:00:00 | 10:28:15 | 764 | 1358.5000 | CHIX | 2977838281421 |
2026-02-27 00:00:00 | 10:28:15 | 293 | 1358.5000 | BATE | 156728366057 |
2026-02-27 00:00:00 | 10:28:15 | 242 | 1358.5000 | AQXE | 26076 |
2026-02-27 00:00:00 | 10:34:31 | 854 | 1360.5000 | XLON | E0QQx76NMxdO |
2026-02-27 00:00:00 | 10:34:31 | 252 | 1360.5000 | XLON | E0QQx76NMxeF |
2026-02-27 00:00:00 | 10:34:31 | 795 | 1360.5000 | CHIX | 2977838282881 |
2026-02-27 00:00:00 | 10:34:31 | 304 | 1360.5000 | BATE | 156728367210 |
2026-02-27 00:00:00 | 10:34:31 | 991 | 1361.0000 | XLON | E0QQx76NMxch |
2026-02-27 00:00:00 | 10:34:31 | 293 | 1361.0000 | XLON | E0QQx76NMxcn |
2026-02-27 00:00:00 | 10:34:31 | 832 | 1361.0000 | XLON | E0QQx76NMxcs |
2026-02-27 00:00:00 | 10:37:31 | 284 | 1360.5000 | AQXE | 28003 |
2026-02-27 00:00:00 | 10:37:31 | 979 | 1361.0000 | XLON | E0QQx76NMzaE |
2026-02-27 00:00:00 | 10:37:31 | 912 | 1361.0000 | CHIX | 2977838283332 |
2026-02-27 00:00:00 | 10:37:31 | 349 | 1361.0000 | BATE | 156728367596 |
2026-02-27 00:00:00 | 10:37:31 | 289 | 1361.0000 | AQXE | 28001 |
2026-02-27 00:00:00 | 10:37:59 | 875 | 1360.5000 | XLON | E0QQx76NN02f |
2026-02-27 00:00:00 | 10:37:59 | 312 | 1360.5000 | BATE | 156728367670 |
2026-02-27 00:00:00 | 10:41:19 | 793 | 1361.0000 | XLON | E0QQx76NN2dz |
2026-02-27 00:00:00 | 10:41:19 | 737 | 1361.0000 | CHIX | 2977838283991 |
2026-02-27 00:00:00 | 10:41:19 | 282 | 1361.0000 | BATE | 156728368205 |
2026-02-27 00:00:00 | 10:41:19 | 233 | 1361.0000 | AQXE | 28656 |
2026-02-27 00:00:00 | 10:43:09 | 1,110 | 1362.0000 | XLON | E0QQx76NN3y4 |
2026-02-27 00:00:00 | 10:45:14 | 800 | 1362.5000 | XLON | E0QQx76NN5hb |
2026-02-27 00:00:00 | 10:45:14 | 313 | 1362.5000 | XLON | E0QQx76NN5hj |
2026-02-27 00:00:00 | 10:45:14 | 899 | 1362.5000 | XLON | E0QQx76NN5iN |
2026-02-27 00:00:00 | 10:45:14 | 58 | 1362.5000 | CHIX | 2977838284684 |
2026-02-27 00:00:00 | 10:45:14 | 58 | 1362.5000 | CHIX | 2977838284687 |
2026-02-27 00:00:00 | 10:45:14 | 38 | 1362.5000 | CHIX | 2977838284688 |
2026-02-27 00:00:00 | 10:45:14 | 58 | 1362.5000 | CHIX | 2977838284689 |
2026-02-27 00:00:00 | 10:45:14 | 58 | 1362.5000 | CHIX | 2977838284690 |
2026-02-27 00:00:00 | 10:45:14 | 22 | 1362.5000 | BATE | 156728368979 |
2026-02-27 00:00:00 | 10:45:14 | 22 | 1362.5000 | BATE | 156728368981 |
2026-02-27 00:00:00 | 10:45:15 | 899 | 1362.5000 | XLON | E0QQx76NN5k2 |
2026-02-27 00:00:00 | 10:45:15 | 276 | 1362.5000 | XLON | E0QQx76NN5kJ |
2026-02-27 00:00:00 | 10:45:20 | 687 | 1361.5000 | CHIX | 2977838284714 |
2026-02-27 00:00:00 | 10:45:20 | 263 | 1361.5000 | BATE | 156728369001 |
2026-02-27 00:00:00 | 10:45:20 | 218 | 1361.5000 | AQXE | 29433 |
2026-02-27 00:00:00 | 10:48:18 | 13 | 1364.0000 | BATE | 156728369604 |
2026-02-27 00:00:00 | 10:48:18 | 13 | 1364.0000 | AQXE | 30057 |
2026-02-27 00:00:00 | 10:48:19 | 800 | 1364.0000 | XLON | E0QQx76NN9Bj |
2026-02-27 00:00:00 | 10:48:19 | 552 | 1364.0000 | XLON | E0QQx76NN9Br |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285309 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285311 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285312 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285313 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285314 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285315 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285316 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285317 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285318 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285319 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285320 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285321 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285322 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285323 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285324 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285325 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285326 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285327 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285328 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285329 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285330 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285331 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285332 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285333 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285334 |
2026-02-27 00:00:00 | 10:48:19 | 17 | 1364.0000 | CHIX | 2977838285335 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285336 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285337 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285338 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285339 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285340 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285341 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285342 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285343 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285344 |
2026-02-27 00:00:00 | 10:48:19 | 35 | 1364.0000 | CHIX | 2977838285345 |
2026-02-27 00:00:00 | 10:48:19 | 17 | 1364.0000 | CHIX | 2977838285346 |
2026-02-27 00:00:00 | 10:48:19 | 635 | 1364.0000 | CHIX | 2977838285347 |
2026-02-27 00:00:00 | 10:48:19 | 13 | 1364.0000 | BATE | 156728369607 |
2026-02-27 00:00:00 | 10:48:19 | 1 | 1364.0000 | BATE | 156728369608 |
2026-02-27 00:00:00 | 10:48:19 | 12 | 1364.0000 | BATE | 156728369609 |
2026-02-27 00:00:00 | 10:48:19 | 13 | 1364.0000 | AQXE | 30058 |
2026-02-27 00:00:00 | 10:48:19 | 648 | 1364.0000 | AQXE | 30059 |
2026-02-27 00:00:00 | 10:53:01 | 750 | 1365.0000 | XLON | E0QQx76NND4C |
2026-02-27 00:00:00 | 10:53:01 | 699 | 1365.0000 | CHIX | 2977838286156 |
2026-02-27 00:00:00 | 10:53:01 | 267 | 1365.0000 | BATE | 156728370487 |
2026-02-27 00:00:00 | 10:53:01 | 221 | 1365.0000 | AQXE | 30956 |
2026-02-27 00:00:00 | 10:53:53 | 707 | 1364.5000 | XLON | E0QQx76NNDk1 |
2026-02-27 00:00:00 | 10:53:53 | 657 | 1364.5000 | CHIX | 2977838286343 |
2026-02-27 00:00:00 | 10:53:53 | 208 | 1364.5000 | CHIX | 2977838286349 |
2026-02-27 00:00:00 | 10:53:53 | 252 | 1364.5000 | BATE | 156728370655 |
2026-02-27 00:00:00 | 10:55:50 | 710 | 1362.0000 | XLON | E0QQx76NNFGa |
2026-02-27 00:00:00 | 10:55:50 | 681 | 1362.0000 | XLON | E0QQx76NNFGc |
2026-02-27 00:00:00 | 10:55:50 | 662 | 1362.0000 | CHIX | 2977838286622 |
2026-02-27 00:00:00 | 10:55:50 | 634 | 1362.0000 | CHIX | 2977838286623 |
2026-02-27 00:00:00 | 10:55:50 | 253 | 1362.0000 | BATE | 156728371007 |
2026-02-27 00:00:00 | 10:55:50 | 242 | 1362.0000 | BATE | 156728371008 |
2026-02-27 00:00:00 | 10:55:50 | 210 | 1362.0000 | AQXE | 31428 |
2026-02-27 00:00:00 | 10:55:50 | 201 | 1362.0000 | AQXE | 31429 |
2026-02-27 00:00:00 | 10:55:50 | 740 | 1362.5000 | XLON | E0QQx76NNFFR |
2026-02-27 00:00:00 | 10:55:50 | 689 | 1362.5000 | CHIX | 2977838286618 |
2026-02-27 00:00:00 | 10:55:50 | 263 | 1362.5000 | BATE | 156728371006 |
2026-02-27 00:00:00 | 10:55:50 | 218 | 1362.5000 | AQXE | 31427 |
2026-02-27 00:00:00 | 10:58:59 | 284 | 1361.5000 | BATE | 156728371687 |
2026-02-27 00:00:00 | 11:02:51 | 1,877 | 1364.5000 | XLON | E0QQx76NNLbN |
2026-02-27 00:00:00 | 11:02:51 | 1,747 | 1364.5000 | CHIX | 2977838288043 |
2026-02-27 00:00:00 | 11:02:51 | 669 | 1364.5000 | BATE | 156728372398 |
2026-02-27 00:00:00 | 11:02:51 | 553 | 1364.5000 | AQXE | 32983 |
2026-02-27 00:00:00 | 11:05:31 | 944 | 1365.0000 | XLON | E0QQx76NNNVi |
2026-02-27 00:00:00 | 11:05:31 | 357 | 1365.0000 | XLON | E0QQx76NNNVm |
2026-02-27 00:00:00 | 11:05:31 | 1,040 | 1365.0000 | CHIX | 2977838288530 |
2026-02-27 00:00:00 | 11:05:31 | 171 | 1365.0000 | CHIX | 2977838288531 |
2026-02-27 00:00:00 | 11:05:31 | 464 | 1365.0000 | BATE | 156728372879 |
2026-02-27 00:00:00 | 11:05:31 | 383 | 1365.0000 | AQXE | 33434 |
2026-02-27 00:00:00 | 11:05:32 | 1,260 | 1364.5000 | XLON | E0QQx76NNNYI |
2026-02-27 00:00:00 | 11:05:32 | 608 | 1364.5000 | XLON | E0QQx76NNNYP |
2026-02-27 00:00:00 | 11:10:15 | 820 | 1364.5000 | XLON | E0QQx76NNRUa |
2026-02-27 00:00:00 | 11:11:42 | 800 | 1366.0000 | XLON | E0QQx76NNSjn |
2026-02-27 00:00:00 | 11:11:42 | 800 | 1366.0000 | XLON | E0QQx76NNSjr |
2026-02-27 00:00:00 | 11:11:42 | 595 | 1366.0000 | XLON | E0QQx76NNSjt |
2026-02-27 00:00:00 | 11:11:42 | 891 | 1366.0000 | XLON | E0QQx76NNSkP |
2026-02-27 00:00:00 | 11:11:42 | 68 | 1366.0000 | XLON | E0QQx76NNSkR |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289795 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289797 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289798 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289799 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289800 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289801 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289802 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289803 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289804 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289805 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289806 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289807 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289808 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289809 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289810 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289811 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289812 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289813 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289814 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289815 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289816 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289817 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289818 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289819 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289820 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289821 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289822 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289823 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289824 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289825 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289826 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289827 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289828 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289829 |
2026-02-27 00:00:00 | 11:11:42 | 7 | 1366.0000 | CHIX | 2977838289830 |
2026-02-27 00:00:00 | 11:11:42 | 27 | 1366.0000 | CHIX | 2977838289831 |
2026-02-27 00:00:00 | 11:11:42 | 624 | 1366.0000 | CHIX | 2977838289832 |
2026-02-27 00:00:00 | 11:11:42 | 223 | 1366.0000 | CHIX | 2977838289833 |
2026-02-27 00:00:00 | 11:11:42 | 615 | 1366.0000 | CHIX | 2977838289835 |
2026-02-27 00:00:00 | 11:11:42 | 10 | 1366.0000 | BATE | 156728373880 |
2026-02-27 00:00:00 | 11:11:42 | 10 | 1366.0000 | BATE | 156728373881 |
2026-02-27 00:00:00 | 11:11:42 | 10 | 1366.0000 | BATE | 156728373882 |
2026-02-27 00:00:00 | 11:11:42 | 4 | 1366.0000 | BATE | 156728373883 |
2026-02-27 00:00:00 | 11:11:42 | 10 | 1366.0000 | AQXE | 34518 |
2026-02-27 00:00:00 | 11:11:42 | 10 | 1366.0000 | AQXE | 34519 |
2026-02-27 00:00:00 | 11:11:42 | 24 | 1366.0000 | AQXE | 34520 |
2026-02-27 00:00:00 | 11:11:42 | 10 | 1366.0000 | AQXE | 34521 |
2026-02-27 00:00:00 | 11:11:42 | 24 | 1366.0000 | AQXE | 34522 |
2026-02-27 00:00:00 | 11:11:42 | 10 | 1366.0000 | AQXE | 34523 |
2026-02-27 00:00:00 | 11:11:42 | 4 | 1366.0000 | AQXE | 34524 |
2026-02-27 00:00:00 | 11:14:59 | 728 | 1364.5000 | XLON | E0QQx76NNV2r |
2026-02-27 00:00:00 | 11:14:59 | 679 | 1364.5000 | CHIX | 2977838290342 |
2026-02-27 00:00:00 | 11:14:59 | 259 | 1364.5000 | BATE | 156728374427 |
2026-02-27 00:00:00 | 11:15:00 | 215 | 1364.5000 | XLON | E0QQx76NNV4d |
2026-02-27 00:00:00 | 11:15:00 | 646 | 1364.5000 | XLON | E0QQx76NNV4f |
2026-02-27 00:00:00 | 11:15:00 | 95 | 1364.5000 | XLON | E0QQx76NNV4k |
2026-02-27 00:00:00 | 11:15:00 | 691 | 1364.5000 | CHIX | 2977838290350 |
2026-02-27 00:00:00 | 11:15:00 | 264 | 1364.5000 | BATE | 156728374443 |
2026-02-27 00:00:00 | 11:15:00 | 219 | 1364.5000 | AQXE | 35070 |
2026-02-27 00:00:00 | 11:21:31 | 637 | 1365.0000 | CHIX | 2977838291536 |
2026-02-27 00:00:00 | 11:21:31 | 249 | 1365.0000 | BATE | 156728375676 |
2026-02-27 00:00:00 | 11:22:33 | 733 | 1365.0000 | XLON | E0QQx76NNaSU |
2026-02-27 00:00:00 | 11:22:33 | 201 | 1365.0000 | BATE | 156728375875 |
2026-02-27 00:00:00 | 11:22:33 | 216 | 1365.0000 | AQXE | 36468 |
2026-02-27 00:00:00 | 11:24:49 | 1,696 | 1364.5000 | XLON | E0QQx76NNc3W |
2026-02-27 00:00:00 | 11:24:49 | 1,643 | 1364.5000 | CHIX | 2977838292178 |
2026-02-27 00:00:00 | 11:24:50 | 339 | 1364.0000 | BATE | 156728376287 |
2026-02-27 00:00:00 | 11:25:35 | 901 | 1364.0000 | XLON | E0QQx76NNcdT |
2026-02-27 00:00:00 | 11:25:35 | 901 | 1364.0000 | XLON | E0QQx76NNcdX |
2026-02-27 00:00:00 | 11:25:35 | 193 | 1364.0000 | XLON | E0QQx76NNcdZ |
2026-02-27 00:00:00 | 11:29:08 | 393 | 1364.5000 | XLON | E0QQx76NNgTb |
2026-02-27 00:00:00 | 11:29:08 | 800 | 1364.5000 | XLON | E0QQx76NNgTP |
2026-02-27 00:00:00 | 11:29:08 | 800 | 1364.5000 | XLON | E0QQx76NNgTX |
2026-02-27 00:00:00 | 11:29:08 | 671 | 1364.5000 | XLON | E0QQx76NNgU0 |
2026-02-27 00:00:00 | 11:29:08 | 24 | 1364.5000 | XLON | E0QQx76NNgU2 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293025 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293027 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293028 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293029 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293030 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293031 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293032 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293033 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293034 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293035 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293036 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293037 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293038 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293039 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293040 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293041 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293042 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293043 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293044 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293045 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293046 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293047 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293048 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293049 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293050 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293051 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293052 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293053 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293054 |
2026-02-27 00:00:00 | 11:29:08 | 17 | 1364.5000 | CHIX | 2977838293055 |
2026-02-27 00:00:00 | 11:29:08 | 61 | 1364.5000 | CHIX | 2977838293056 |
2026-02-27 00:00:00 | 11:29:08 | 22 | 1364.5000 | BATE | 156728377135 |
2026-02-27 00:00:00 | 11:31:26 | 907 | 1363.0000 | XLON | E0QQx76NNitU |
2026-02-27 00:00:00 | 11:31:27 | 744 | 1362.5000 | XLON | E0QQx76NNivF |
2026-02-27 00:00:00 | 11:31:27 | 693 | 1362.5000 | CHIX | 2977838293434 |
2026-02-27 00:00:00 | 11:31:27 | 1,437 | 1363.0000 | BATE | 156728377473 |
2026-02-27 00:00:00 | 11:31:28 | 484 | 1362.5000 | CHIX | 2977838293445 |
2026-02-27 00:00:00 | 11:37:02 | 861 | 1360.0000 | XLON | E0QQx76NNnFr |
2026-02-27 00:00:00 | 11:37:02 | 253 | 1360.0000 | XLON | E0QQx76NNnGH |
2026-02-27 00:00:00 | 11:37:02 | 824 | 1360.0000 | CHIX | 2977838294528 |
2026-02-27 00:00:00 | 11:37:02 | 270 | 1360.0000 | CHIX | 2977838294530 |
2026-02-27 00:00:00 | 11:37:02 | 531 | 1360.0000 | CHIX | 2977838294531 |
2026-02-27 00:00:00 | 11:37:02 | 315 | 1360.0000 | CHIX | 2977838294534 |
2026-02-27 00:00:00 | 11:37:02 | 1,148 | 1360.0000 | CHIX | 2977838294535 |
2026-02-27 00:00:00 | 11:37:02 | 306 | 1360.0000 | BATE | 156728378480 |
2026-02-27 00:00:00 | 11:39:56 | 945 | 1360.0000 | XLON | E0QQx76NNpHq |
2026-02-27 00:00:00 | 11:39:56 | 879 | 1360.0000 | CHIX | 2977838295058 |
2026-02-27 00:00:00 | 11:39:56 | 337 | 1360.0000 | BATE | 156728378945 |
2026-02-27 00:00:00 | 11:40:31 | 765 | 1360.0000 | CHIX | 2977838295145 |
2026-02-27 00:00:00 | 11:40:32 | 1,358 | 1360.0000 | CHIX | 2977838295148 |
2026-02-27 00:00:00 | 11:42:13 | 911 | 1359.0000 | XLON | E0QQx76NNr38 |
2026-02-27 00:00:00 | 11:42:13 | 169 | 1359.0000 | CHIX | 2977838295447 |
2026-02-27 00:00:00 | 11:42:13 | 679 | 1359.0000 | CHIX | 2977838295448 |
2026-02-27 00:00:00 | 11:42:13 | 324 | 1359.0000 | BATE | 156728379292 |
2026-02-27 00:00:00 | 11:42:13 | 268 | 1359.0000 | AQXE | 40585 |
2026-02-27 00:00:00 | 11:45:41 | 834 | 1359.0000 | XLON | E0QQx76NNuLj |
2026-02-27 00:00:00 | 11:45:41 | 776 | 1359.0000 | CHIX | 2977838296039 |
2026-02-27 00:00:00 | 11:45:41 | 297 | 1359.0000 | BATE | 156728379837 |
2026-02-27 00:00:00 | 11:45:41 | 246 | 1359.0000 | AQXE | 41259 |
2026-02-27 00:00:00 | 11:51:13 | 800 | 1358.0000 | XLON | E0QQx76NNyxC |
2026-02-27 00:00:00 | 11:51:13 | 40 | 1358.0000 | XLON | E0QQx76NNyxI |
2026-02-27 00:00:00 | 11:51:13 | 166 | 1358.0000 | CHIX | 2977838297065 |
2026-02-27 00:00:00 | 11:51:13 | 166 | 1358.0000 | CHIX | 2977838297070 |
2026-02-27 00:00:00 | 11:51:13 | 63 | 1358.0000 | BATE | 156728380754 |
2026-02-27 00:00:00 | 11:51:13 | 63 | 1358.0000 | BATE | 156728380756 |
2026-02-27 00:00:00 | 11:52:29 | 851 | 1359.5000 | XLON | E0QQx76NO0Vw |
2026-02-27 00:00:00 | 11:52:29 | 617 | 1359.5000 | CHIX | 2977838297368 |
2026-02-27 00:00:00 | 11:52:29 | 303 | 1359.5000 | BATE | 156728380991 |
2026-02-27 00:00:00 | 11:52:31 | 427 | 1359.5000 | BATE | 156728380995 |
2026-02-27 00:00:00 | 11:54:16 | 831 | 1359.5000 | XLON | E0QQx76NO25Y |
2026-02-27 00:00:00 | 11:54:16 | 245 | 1359.5000 | XLON | E0QQx76NO268 |
2026-02-27 00:00:00 | 11:54:16 | 773 | 1359.5000 | CHIX | 2977838297783 |
2026-02-27 00:00:00 | 11:54:16 | 296 | 1359.5000 | BATE | 156728381332 |
2026-02-27 00:00:00 | 11:56:40 | 902 | 1359.5000 | XLON | E0QQx76NO3aG |
2026-02-27 00:00:00 | 11:56:40 | 1,612 | 1359.5000 | XLON | E0QQx76NO3aM |
2026-02-27 00:00:00 | 11:56:40 | 902 | 1359.5000 | XLON | E0QQx76NO3aQ |
2026-02-27 00:00:00 | 11:56:40 | 287 | 1359.5000 | XLON | E0QQx76NO3aS |
2026-02-27 00:00:00 | 11:56:40 | 1,500 | 1359.5000 | CHIX | 2977838298244 |
2026-02-27 00:00:00 | 11:56:40 | 575 | 1359.5000 | BATE | 156728381651 |
2026-02-27 00:00:00 | 11:56:40 | 475 | 1359.5000 | AQXE | 43332 |
2026-02-27 00:00:00 | 12:01:20 | 728 | 1360.0000 | XLON | E0QQx76NO7cG |
2026-02-27 00:00:00 | 12:01:20 | 745 | 1360.0000 | XLON | E0QQx76NO7cI |
2026-02-27 00:00:00 | 12:01:20 | 677 | 1360.0000 | CHIX | 2977838299186 |
2026-02-27 00:00:00 | 12:01:20 | 694 | 1360.0000 | CHIX | 2977838299190 |
2026-02-27 00:00:00 | 12:01:20 | 473 | 1360.0000 | CHIX | 2977838299191 |
2026-02-27 00:00:00 | 12:01:20 | 485 | 1360.0000 | CHIX | 2977838299192 |
2026-02-27 00:00:00 | 12:06:38 | 690 | 1364.5000 | XLON | E0QQx76NOCOF |
2026-02-27 00:00:00 | 12:06:38 | 1,718 | 1364.5000 | XLON | E0QQx76NOCOT |
2026-02-27 00:00:00 | 12:06:38 | 642 | 1364.5000 | CHIX | 2977838300379 |
2026-02-27 00:00:00 | 12:06:38 | 246 | 1364.5000 | BATE | 156728383483 |
2026-02-27 00:00:00 | 12:06:44 | 203 | 1364.5000 | BATE | 156728383497 |
2026-02-27 00:00:00 | 12:09:05 | 535 | 1365.5000 | BATE | 156728383873 |
2026-02-27 00:00:00 | 12:11:15 | 710 | 1366.0000 | XLON | E0QQx76NOHG0 |
2026-02-27 00:00:00 | 12:11:15 | 95 | 1366.0000 | XLON | E0QQx76NOHG5 |
2026-02-27 00:00:00 | 12:11:15 | 709 | 1366.0000 | XLON | E0QQx76NOHG9 |
2026-02-27 00:00:00 | 12:11:15 | 153 | 1366.0000 | XLON | E0QQx76NOHGE |
2026-02-27 00:00:00 | 12:11:43 | 800 | 1366.0000 | XLON | E0QQx76NOHs0 |
2026-02-27 00:00:00 | 12:13:13 | 898 | 1366.0000 | XLON | E0QQx76NOJQ5 |
2026-02-27 00:00:00 | 12:13:13 | 821 | 1366.0000 | XLON | E0QQx76NOJQB |
2026-02-27 00:00:00 | 12:13:13 | 510 | 1366.0000 | XLON | E0QQx76NOJQR |
2026-02-27 00:00:00 | 12:13:13 | 144 | 1366.0000 | CHIX | 2977838301604 |
2026-02-27 00:00:00 | 12:13:13 | 620 | 1366.0000 | CHIX | 2977838301605 |
2026-02-27 00:00:00 | 12:13:13 | 293 | 1366.0000 | BATE | 156728384480 |
2026-02-27 00:00:00 | 12:13:13 | 242 | 1366.0000 | AQXE | 46710 |
2026-02-27 00:00:00 | 12:13:14 | 823 | 1366.0000 | XLON | E0QQx76NOJRw |
2026-02-27 00:00:00 | 12:13:14 | 766 | 1366.0000 | CHIX | 2977838301611 |
2026-02-27 00:00:00 | 12:13:14 | 293 | 1366.0000 | BATE | 156728384485 |
2026-02-27 00:00:00 | 12:13:14 | 242 | 1366.0000 | AQXE | 46725 |
2026-02-27 00:00:00 | 12:16:50 | 781 | 1368.5000 | XLON | E0QQx76NOLxR |
2026-02-27 00:00:00 | 12:17:52 | 770 | 1369.0000 | XLON | E0QQx76NOMo8 |
2026-02-27 00:00:00 | 12:17:52 | 1,160 | 1369.0000 | CHIX | 2977838302509 |
2026-02-27 00:00:00 | 12:17:52 | 717 | 1369.0000 | CHIX | 2977838302510 |
2026-02-27 00:00:00 | 12:17:52 | 274 | 1369.0000 | BATE | 156728385236 |
2026-02-27 00:00:00 | 12:17:52 | 227 | 1369.0000 | AQXE | 47521 |
2026-02-27 00:00:00 | 12:17:55 | 802 | 1368.5000 | XLON | E0QQx76NOMpk |
2026-02-27 00:00:00 | 12:17:55 | 747 | 1368.5000 | CHIX | 2977838302515 |
2026-02-27 00:00:00 | 12:17:55 | 286 | 1368.5000 | BATE | 156728385243 |
2026-02-27 00:00:00 | 12:17:55 | 237 | 1368.5000 | AQXE | 47526 |
2026-02-27 00:00:00 | 12:22:43 | 850 | 1368.5000 | XLON | E0QQx76NOQYI |
2026-02-27 00:00:00 | 12:22:43 | 791 | 1368.5000 | CHIX | 2977838303462 |
2026-02-27 00:00:00 | 12:22:43 | 486 | 1368.5000 | CHIX | 2977838303464 |
2026-02-27 00:00:00 | 12:26:53 | 800 | 1368.0000 | XLON | E0QQx76NOU2E |
2026-02-27 00:00:00 | 12:26:53 | 800 | 1368.0000 | XLON | E0QQx76NOU2P |
2026-02-27 00:00:00 | 12:26:53 | 184 | 1368.0000 | CHIX | 2977838304269 |
2026-02-27 00:00:00 | 12:26:53 | 184 | 1368.0000 | CHIX | 2977838304273 |
2026-02-27 00:00:00 | 12:26:53 | 184 | 1368.0000 | CHIX | 2977838304274 |
2026-02-27 00:00:00 | 12:26:53 | 184 | 1368.0000 | CHIX | 2977838304275 |
2026-02-27 00:00:00 | 12:26:53 | 184 | 1368.0000 | CHIX | 2977838304276 |
2026-02-27 00:00:00 | 12:26:53 | 5 | 1368.0000 | CHIX | 2977838304277 |
2026-02-27 00:00:00 | 12:28:39 | 142 | 1367.5000 | AQXE | 49598 |
2026-02-27 00:00:00 | 12:28:56 | 1,385 | 1367.5000 | CHIX | 2977838304652 |
2026-02-27 00:00:00 | 12:30:28 | 826 | 1367.5000 | CHIX | 2977838304897 |
2026-02-27 00:00:00 | 12:31:44 | 386 | 1367.5000 | CHIX | 2977838305157 |
2026-02-27 00:00:00 | 12:32:27 | 890 | 1367.5000 | XLON | E0QQx76NOYYs |
2026-02-27 00:00:00 | 12:32:27 | 934 | 1367.5000 | XLON | E0QQx76NOYYy |
2026-02-27 00:00:00 | 12:32:27 | 442 | 1367.5000 | CHIX | 2977838305310 |
2026-02-27 00:00:00 | 12:32:27 | 868 | 1367.5000 | CHIX | 2977838305313 |
2026-02-27 00:00:00 | 12:32:27 | 317 | 1367.5000 | BATE | 156728387548 |
2026-02-27 00:00:00 | 12:32:27 | 333 | 1367.5000 | BATE | 156728387551 |
2026-02-27 00:00:00 | 12:36:25 | 1,330 | 1367.5000 | XLON | E0QQx76NObi9 |
2026-02-27 00:00:00 | 12:36:25 | 929 | 1367.5000 | XLON | E0QQx76NObiD |
2026-02-27 00:00:00 | 12:36:25 | 929 | 1367.5000 | XLON | E0QQx76NObiJ |
2026-02-27 00:00:00 | 12:36:25 | 696 | 1367.5000 | XLON | E0QQx76NObiL |
2026-02-27 00:00:00 | 12:38:00 | 800 | 1368.0000 | XLON | E0QQx76NOd91 |
2026-02-27 00:00:00 | 12:38:00 | 104 | 1368.0000 | CHIX | 2977838306351 |
2026-02-27 00:00:00 | 12:38:00 | 978 | 1368.0000 | CHIX | 2977838306355 |
2026-02-27 00:00:00 | 12:38:00 | 298 | 1368.0000 | CHIX | 2977838306356 |
2026-02-27 00:00:00 | 12:38:00 | 40 | 1368.0000 | BATE | 156728388364 |
2026-02-27 00:00:00 | 12:40:19 | 1,663 | 1367.5000 | XLON | E0QQx76NOfBs |
2026-02-27 00:00:00 | 12:40:19 | 1,549 | 1367.5000 | CHIX | 2977838306747 |
2026-02-27 00:00:00 | 12:40:19 | 490 | 1367.5000 | CHIX | 2977838306754 |
2026-02-27 00:00:00 | 12:40:19 | 593 | 1367.5000 | BATE | 156728388698 |
2026-02-27 00:00:00 | 12:44:48 | 800 | 1369.0000 | XLON | E0QQx76NOiTz |
2026-02-27 00:00:00 | 12:44:48 | 14 | 1369.0000 | XLON | E0QQx76NOiUL |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307551 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307554 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307555 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307556 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307557 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307558 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307559 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307560 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307561 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307562 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307563 |
2026-02-27 00:00:00 | 12:44:48 | 60 | 1369.0000 | CHIX | 2977838307564 |
2026-02-27 00:00:00 | 12:44:48 | 40 | 1369.0000 | CHIX | 2977838307565 |
2026-02-27 00:00:00 | 12:44:48 | 22 | 1369.0000 | BATE | 156728389363 |
2026-02-27 00:00:00 | 12:44:48 | 672 | 1369.0000 | BATE | 156728389364 |
2026-02-27 00:00:00 | 12:46:03 | 906 | 1370.5000 | XLON | E0QQx76NOjXg |
2026-02-27 00:00:00 | 12:46:03 | 898 | 1370.5000 | XLON | E0QQx76NOjXi |
2026-02-27 00:00:00 | 12:46:03 | 844 | 1370.5000 | CHIX | 2977838307786 |
2026-02-27 00:00:00 | 12:46:03 | 836 | 1370.5000 | CHIX | 2977838307787 |
2026-02-27 00:00:00 | 12:46:03 | 323 | 1370.5000 | BATE | 156728389559 |
2026-02-27 00:00:00 | 12:46:03 | 320 | 1370.5000 | BATE | 156728389560 |
2026-02-27 00:00:00 | 12:46:03 | 267 | 1370.5000 | AQXE | 52450 |
2026-02-27 00:00:00 | 12:46:03 | 265 | 1370.5000 | AQXE | 52451 |
2026-02-27 00:00:00 | 12:47:30 | 918 | 1367.5000 | XLON | E0QQx76NOkeq |
2026-02-27 00:00:00 | 12:47:30 | 854 | 1367.5000 | CHIX | 2977838308055 |
2026-02-27 00:00:00 | 12:47:30 | 327 | 1367.5000 | BATE | 156728389815 |
2026-02-27 00:00:00 | 12:47:30 | 270 | 1367.5000 | AQXE | 52689 |
2026-02-27 00:00:00 | 12:54:58 | 652 | 1367.5000 | XLON | E0QQx76NOspT |
2026-02-27 00:00:00 | 12:54:58 | 1 | 1367.5000 | XLON | E0QQx76NOspW |
2026-02-27 00:00:00 | 12:54:58 | 359 | 1367.5000 | XLON | E0QQx76NOspY |
2026-02-27 00:00:00 | 12:54:58 | 941 | 1367.5000 | CHIX | 2977838309589 |
2026-02-27 00:00:00 | 12:54:58 | 361 | 1367.5000 | BATE | 156728391096 |
2026-02-27 00:00:00 | 12:54:58 | 298 | 1367.5000 | AQXE | 54185 |
2026-02-27 00:00:00 | 12:55:00 | 965 | 1367.0000 | XLON | E0QQx76NOstI |
2026-02-27 00:00:00 | 12:55:48 | 736 | 1366.5000 | AQXE | 54417 |
2026-02-27 00:00:00 | 12:57:15 | 800 | 1367.0000 | XLON | E0QQx76NOvLN |
2026-02-27 00:00:00 | 12:57:15 | 36 | 1367.0000 | XLON | E0QQx76NOvLV |
2026-02-27 00:00:00 | 12:57:15 | 111 | 1367.0000 | CHIX | 2977838310113 |
2026-02-27 00:00:00 | 12:57:15 | 111 | 1367.0000 | CHIX | 2977838310115 |
2026-02-27 00:00:00 | 12:57:15 | 111 | 1367.0000 | CHIX | 2977838310116 |
2026-02-27 00:00:00 | 12:57:15 | 111 | 1367.0000 | CHIX | 2977838310117 |
2026-02-27 00:00:00 | 12:57:15 | 111 | 1367.0000 | CHIX | 2977838310118 |
2026-02-27 00:00:00 | 12:57:15 | 111 | 1367.0000 | CHIX | 2977838310119 |
2026-02-27 00:00:00 | 12:57:15 | 111 | 1367.0000 | CHIX | 2977838310120 |
2026-02-27 00:00:00 | 12:57:15 | 2 | 1367.0000 | CHIX | 2977838310121 |
2026-02-27 00:00:00 | 12:57:15 | 42 | 1367.0000 | BATE | 156728391494 |
2026-02-27 00:00:00 | 12:57:15 | 37 | 1367.0000 | AQXE | 54742 |
2026-02-27 00:00:00 | 12:57:15 | 380 | 1367.0000 | AQXE | 54743 |
2026-02-27 00:00:00 | 12:57:15 | 37 | 1367.0000 | AQXE | 54744 |
2026-02-27 00:00:00 | 12:57:15 | 219 | 1367.0000 | AQXE | 54745 |
2026-02-27 00:00:00 | 12:59:45 | 1,119 | 1367.5000 | XLON | E0QQx76NOxjt |
2026-02-27 00:00:00 | 13:00:09 | 729 | 1367.5000 | XLON | E0QQx76NOy4K |
2026-02-27 00:00:00 | 13:00:09 | 679 | 1367.5000 | CHIX | 2977838310746 |
2026-02-27 00:00:00 | 13:00:09 | 260 | 1367.5000 | BATE | 156728392106 |
2026-02-27 00:00:00 | 13:00:09 | 215 | 1367.5000 | AQXE | 55496 |
2026-02-27 00:00:00 | 13:01:10 | 734 | 1369.0000 | XLON | E0QQx76NOzaa |
2026-02-27 00:00:00 | 13:02:36 | 1,524 | 1369.0000 | CHIX | 2977838311323 |
2026-02-27 00:00:00 | 13:02:38 | 1,638 | 1369.5000 | XLON | E0QQx76NP1F0 |
2026-02-27 00:00:00 | 13:04:16 | 683 | 1369.0000 | XLON | E0QQx76NP2dl |
2026-02-27 00:00:00 | 13:04:16 | 636 | 1369.0000 | CHIX | 2977838311614 |
2026-02-27 00:00:00 | 13:04:16 | 243 | 1369.0000 | BATE | 156728392835 |
2026-02-27 00:00:00 | 13:05:49 | 887 | 1369.5000 | XLON | E0QQx76NP4CH |
2026-02-27 00:00:00 | 13:08:49 | 800 | 1370.0000 | XLON | E0QQx76NP6yt |
2026-02-27 00:00:00 | 13:08:49 | 1,265 | 1370.0000 | XLON | E0QQx76NP6zF |
2026-02-27 00:00:00 | 13:13:44 | 799 | 1368.0000 | XLON | E0QQx76NPBKL |
2026-02-27 00:00:00 | 13:13:44 | 236 | 1368.0000 | XLON | E0QQx76NPBKt |
2026-02-27 00:00:00 | 13:13:44 | 743 | 1368.0000 | CHIX | 2977838313507 |
2026-02-27 00:00:00 | 13:13:44 | 285 | 1368.0000 | BATE | 156728394422 |
2026-02-27 00:00:00 | 13:13:44 | 763 | 1368.5000 | XLON | E0QQx76NPBJo |
2026-02-27 00:00:00 | 13:13:44 | 710 | 1368.5000 | CHIX | 2977838313503 |
2026-02-27 00:00:00 | 13:13:44 | 272 | 1368.5000 | BATE | 156728394419 |
2026-02-27 00:00:00 | 13:13:44 | 225 | 1368.5000 | AQXE | 58255 |
2026-02-27 00:00:00 | 13:13:48 | 1,101 | 1367.5000 | XLON | E0QQx76NPBON |
2026-02-27 00:00:00 | 13:13:48 | 694 | 1367.5000 | XLON | E0QQx76NPBOP |
2026-02-27 00:00:00 | 13:15:22 | 696 | 1366.0000 | XLON | E0QQx76NPCmj |
2026-02-27 00:00:00 | 13:15:22 | 647 | 1366.0000 | CHIX | 2977838313834 |
2026-02-27 00:00:00 | 13:15:22 | 248 | 1366.0000 | BATE | 156728394733 |
2026-02-27 00:00:00 | 13:15:22 | 205 | 1366.0000 | AQXE | 58599 |
2026-02-27 00:00:00 | 13:17:20 | 1,680 | 1362.5000 | CHIX | 2977838314339 |
2026-02-27 00:00:00 | 13:18:48 | 993 | 1361.0000 | XLON | E0QQx76NPG46 |
2026-02-27 00:00:00 | 13:18:48 | 1,572 | 1361.0000 | AQXE | 59308 |
2026-02-27 00:00:00 | 13:21:40 | 2,309 | 1362.0000 | XLON | E0QQx76NPIsh |
2026-02-27 00:00:00 | 13:21:40 | 2,150 | 1362.0000 | CHIX | 2977838315311 |
2026-02-27 00:00:00 | 13:21:40 | 824 | 1362.0000 | BATE | 156728395924 |
2026-02-27 00:00:00 | 13:21:41 | 680 | 1362.0000 | AQXE | 59956 |
2026-02-27 00:00:00 | 13:25:23 | 800 | 1361.0000 | XLON | E0QQx76NPMlI |
2026-02-27 00:00:00 | 13:25:23 | 118 | 1361.0000 | XLON | E0QQx76NPMlM |
2026-02-27 00:00:00 | 13:25:23 | 275 | 1361.0000 | CHIX | 2977838316091 |
2026-02-27 00:00:00 | 13:25:24 | 1,268 | 1361.0000 | XLON | E0QQx76NPMmM |
2026-02-27 00:00:00 | 13:25:24 | 664 | 1361.0000 | XLON | E0QQx76NPMmO |
2026-02-27 00:00:00 | 13:30:01 | 963 | 1359.5000 | XLON | E0QQx76NPSvo |
2026-02-27 00:00:00 | 13:30:01 | 1,521 | 1359.5000 | CHIX | 2977838317601 |
2026-02-27 00:00:00 | 13:30:01 | 1,008 | 1360.0000 | XLON | E0QQx76NPSnW |
2026-02-27 00:00:00 | 13:30:01 | 302 | 1360.0000 | BATE | 156728397856 |
2026-02-27 00:00:00 | 13:30:01 | 995 | 1360.0000 | BATE | 156728397938 |
2026-02-27 00:00:00 | 13:30:01 | 297 | 1360.0000 | AQXE | 62218 |
2026-02-27 00:00:00 | 13:30:01 | 976 | 1360.5000 | XLON | E0QQx76NPSnN |
2026-02-27 00:00:00 | 13:30:01 | 908 | 1360.5000 | CHIX | 2977838317483 |
2026-02-27 00:00:00 | 13:30:01 | 348 | 1360.5000 | BATE | 156728397832 |
2026-02-27 00:00:00 | 13:30:01 | 288 | 1360.5000 | AQXE | 62216 |
2026-02-27 00:00:00 | 13:36:37 | 800 | 1362.0000 | XLON | E0QQx76NPem4 |
2026-02-27 00:00:00 | 13:36:37 | 918 | 1362.0000 | XLON | E0QQx76NPemd |
2026-02-27 00:00:00 | 13:36:37 | 800 | 1362.0000 | XLON | E0QQx76NPemE |
2026-02-27 00:00:00 | 13:36:37 | 1,055 | 1362.0000 | XLON | E0QQx76NPemf |
2026-02-27 00:00:00 | 13:36:37 | 300 | 1362.0000 | XLON | E0QQx76NPemG |
2026-02-27 00:00:00 | 13:36:37 | 320 | 1362.0000 | CHIX | 2977838319689 |
2026-02-27 00:00:00 | 13:36:37 | 172 | 1362.0000 | CHIX | 2977838319691 |
2026-02-27 00:00:00 | 13:36:37 | 122 | 1362.0000 | BATE | 156728399704 |
2026-02-27 00:00:00 | 13:36:37 | 122 | 1362.0000 | BATE | 156728399708 |
2026-02-27 00:00:00 | 13:36:37 | 414 | 1362.0000 | AQXE | 64594 |
2026-02-27 00:00:00 | 13:36:38 | 402 | 1361.0000 | XLON | E0QQx76NPeok |
2026-02-27 00:00:00 | 13:36:38 | 398 | 1361.0000 | XLON | E0QQx76NPeom |
2026-02-27 00:00:00 | 13:36:38 | 800 | 1361.0000 | XLON | E0QQx76NPeoo |
2026-02-27 00:00:00 | 13:36:38 | 153 | 1361.0000 | XLON | E0QQx76NPeoq |
2026-02-27 00:00:00 | 13:36:38 | 82 | 1361.0000 | XLON | E0QQx76NPeos |
2026-02-27 00:00:00 | 13:36:38 | 1,237 | 1361.0000 | XLON | E0QQx76NPeph |
2026-02-27 00:00:00 | 13:36:38 | 456 | 1361.0000 | XLON | E0QQx76NPept |
2026-02-27 00:00:00 | 13:36:38 | 1,272 | 1361.0000 | XLON | E0QQx76NPepX |
2026-02-27 00:00:00 | 13:36:38 | 355 | 1361.0000 | CHIX | 2977838319697 |
2026-02-27 00:00:00 | 13:36:38 | 283 | 1361.0000 | CHIX | 2977838319698 |
2026-02-27 00:00:00 | 13:36:38 | 136 | 1361.0000 | BATE | 156728399718 |
2026-02-27 00:00:00 | 13:36:38 | 108 | 1361.0000 | BATE | 156728399719 |
2026-02-27 00:00:00 | 13:36:38 | 363 | 1361.0000 | BATE | 156728399720 |
2026-02-27 00:00:00 | 13:36:38 | 114 | 1361.0000 | AQXE | 64601 |
2026-02-27 00:00:00 | 13:36:38 | 92 | 1361.0000 | AQXE | 64602 |
2026-02-27 00:00:00 | 13:41:13 | 55 | 1357.0000 | XLON | E0QQx76NPlib |
2026-02-27 00:00:00 | 13:41:13 | 745 | 1357.0000 | XLON | E0QQx76NPlim |
2026-02-27 00:00:00 | 13:41:13 | 192 | 1357.0000 | XLON | E0QQx76NPlio |
2026-02-27 00:00:00 | 13:41:13 | 54 | 1357.0000 | XLON | E0QQx76NPliv |
2026-02-27 00:00:00 | 13:41:13 | 870 | 1357.0000 | XLON | E0QQx76NPljR |
2026-02-27 00:00:00 | 13:41:13 | 424 | 1357.0000 | CHIX | 2977838320940 |
2026-02-27 00:00:00 | 13:41:13 | 424 | 1357.0000 | CHIX | 2977838320941 |
2026-02-27 00:00:00 | 13:41:13 | 127 | 1357.0000 | CHIX | 2977838320942 |
2026-02-27 00:00:00 | 13:41:13 | 162 | 1357.0000 | BATE | 156728400777 |
2026-02-27 00:00:00 | 13:41:13 | 162 | 1357.0000 | BATE | 156728400779 |
2026-02-27 00:00:00 | 13:41:13 | 162 | 1357.0000 | BATE | 156728400780 |
2026-02-27 00:00:00 | 13:44:00 | 1,050 | 1355.0000 | XLON | E0QQx76NPpaL |
2026-02-27 00:00:00 | 13:44:00 | 979 | 1355.0000 | CHIX | 2977838321646 |
2026-02-27 00:00:00 | 13:44:00 | 374 | 1355.0000 | BATE | 156728401348 |
2026-02-27 00:00:00 | 13:44:00 | 310 | 1355.0000 | AQXE | 66413 |
2026-02-27 00:00:00 | 13:44:00 | 717 | 1355.5000 | XLON | E0QQx76NPpZc |
2026-02-27 00:00:00 | 13:44:00 | 1,013 | 1355.5000 | XLON | E0QQx76NPpZU |
2026-02-27 00:00:00 | 13:44:00 | 1,013 | 1355.5000 | XLON | E0QQx76NPpZY |
2026-02-27 00:00:00 | 13:48:12 | 894 | 1354.5000 | XLON | E0QQx76NPuL8 |
2026-02-27 00:00:00 | 13:48:12 | 832 | 1354.5000 | CHIX | 2977838322751 |
2026-02-27 00:00:00 | 13:48:12 | 319 | 1354.5000 | BATE | 156728402204 |
2026-02-27 00:00:00 | 13:48:12 | 264 | 1354.5000 | AQXE | 67520 |
2026-02-27 00:00:00 | 13:48:12 | 8 | 1355.0000 | XLON | E0QQx76NPuKb |
2026-02-27 00:00:00 | 13:48:12 | 800 | 1355.0000 | XLON | E0QQx76NPuKM |
2026-02-27 00:00:00 | 13:48:12 | 110 | 1355.0000 | CHIX | 2977838322744 |
2026-02-27 00:00:00 | 13:48:12 | 110 | 1355.0000 | CHIX | 2977838322746 |
2026-02-27 00:00:00 | 13:48:12 | 110 | 1355.0000 | CHIX | 2977838322747 |
2026-02-27 00:00:00 | 13:48:12 | 110 | 1355.0000 | CHIX | 2977838322748 |
2026-02-27 00:00:00 | 13:48:12 | 110 | 1355.0000 | CHIX | 2977838322749 |
2026-02-27 00:00:00 | 13:48:12 | 204 | 1355.0000 | CHIX | 2977838322750 |
2026-02-27 00:00:00 | 13:48:12 | 42 | 1355.0000 | BATE | 156728402203 |
2026-02-27 00:00:00 | 13:48:12 | 36 | 1355.0000 | AQXE | 67513 |
2026-02-27 00:00:00 | 13:48:12 | 520 | 1355.0000 | AQXE | 67514 |
2026-02-27 00:00:00 | 13:48:12 | 36 | 1355.0000 | AQXE | 67515 |
2026-02-27 00:00:00 | 13:48:12 | 36 | 1355.0000 | AQXE | 67516 |
2026-02-27 00:00:00 | 13:48:12 | 36 | 1355.0000 | AQXE | 67517 |
2026-02-27 00:00:00 | 13:48:12 | 15 | 1355.0000 | AQXE | 67518 |
2026-02-27 00:00:00 | 13:51:47 | 1,043 | 1356.0000 | XLON | E0QQx76NPxvm |
2026-02-27 00:00:00 | 13:51:47 | 706 | 1356.0000 | CHIX | 2977838323738 |
2026-02-27 00:00:00 | 13:51:47 | 348 | 1356.0000 | BATE | 156728402905 |
2026-02-27 00:00:00 | 13:51:47 | 24 | 1356.0000 | BATE | 156728402906 |
2026-02-27 00:00:00 | 13:52:26 | 1,018 | 1356.5000 | XLON | E0QQx76NPydZ |
2026-02-27 00:00:00 | 13:52:26 | 948 | 1356.5000 | CHIX | 2977838323831 |
2026-02-27 00:00:00 | 13:52:26 | 300 | 1356.5000 | CHIX | 2977838323832 |
2026-02-27 00:00:00 | 13:52:26 | 363 | 1356.5000 | BATE | 156728403020 |
2026-02-27 00:00:00 | 13:55:24 | 1,237 | 1355.5000 | XLON | E0QQx76NQ1Bl |
2026-02-27 00:00:00 | 13:56:47 | 1,165 | 1357.0000 | BATE | 156728403731 |
2026-02-27 00:00:00 | 13:57:12 | 2,488 | 1356.5000 | XLON | E0QQx76NQ378 |
2026-02-27 00:00:00 | 13:57:12 | 2,316 | 1356.5000 | CHIX | 2977838324812 |
2026-02-27 00:00:00 | 13:57:12 | 887 | 1356.5000 | BATE | 156728403866 |
2026-02-27 00:00:00 | 13:57:12 | 732 | 1356.5000 | AQXE | 69185 |
2026-02-27 00:00:00 | 13:58:50 | 1,181 | 1355.5000 | CHIX | 2977838325240 |
2026-02-27 00:00:00 | 13:58:50 | 1,162 | 1355.5000 | CHIX | 2977838325241 |
2026-02-27 00:00:00 | 14:00:09 | 1,376 | 1354.0000 | XLON | E0QQx76NQ6Jy |
2026-02-27 00:00:00 | 14:00:09 | 918 | 1354.0000 | XLON | E0QQx76NQ6K0 |
2026-02-27 00:00:00 | 14:00:09 | 514 | 1354.0000 | XLON | E0QQx76NQ6KM |
2026-02-27 00:00:00 | 14:00:09 | 975 | 1354.5000 | XLON | E0QQx76NQ6Jk |
2026-02-27 00:00:00 | 14:00:09 | 927 | 1354.5000 | XLON | E0QQx76NQ6Jm |
2026-02-27 00:00:00 | 14:00:09 | 907 | 1354.5000 | CHIX | 2977838325538 |
2026-02-27 00:00:00 | 14:00:09 | 863 | 1354.5000 | CHIX | 2977838325539 |
2026-02-27 00:00:00 | 14:00:09 | 347 | 1354.5000 | BATE | 156728404470 |
2026-02-27 00:00:00 | 14:00:09 | 330 | 1354.5000 | BATE | 156728404471 |
2026-02-27 00:00:00 | 14:00:09 | 287 | 1354.5000 | AQXE | 70006 |
2026-02-27 00:00:00 | 14:00:09 | 273 | 1354.5000 | AQXE | 70007 |
2026-02-27 00:00:00 | 14:04:07 | 76 | 1356.0000 | XLON | E0QQx76NQAcb |
2026-02-27 00:00:00 | 14:04:07 | 800 | 1356.0000 | XLON | E0QQx76NQAcZ |
2026-02-27 00:00:00 | 14:04:07 | 79 | 1356.0000 | CHIX | 2977838326643 |
2026-02-27 00:00:00 | 14:07:20 | 800 | 1358.0000 | XLON | E0QQx76NQDka |
2026-02-27 00:00:00 | 14:07:20 | 620 | 1358.0000 | XLON | E0QQx76NQDkg |
2026-02-27 00:00:00 | 14:07:20 | 800 | 1358.0000 | XLON | E0QQx76NQDkS |
2026-02-27 00:00:00 | 14:07:20 | 637 | 1358.0000 | XLON | E0QQx76NQDlO |
2026-02-27 00:00:00 | 14:07:20 | 693 | 1358.0000 | CHIX | 2977838327384 |
2026-02-27 00:00:00 | 14:07:20 | 157 | 1358.0000 | CHIX | 2977838327387 |
2026-02-27 00:00:00 | 14:07:20 | 536 | 1358.0000 | CHIX | 2977838327388 |
2026-02-27 00:00:00 | 14:07:20 | 3 | 1358.0000 | CHIX | 2977838327389 |
2026-02-27 00:00:00 | 14:09:14 | 1,739 | 1358.0000 | XLON | E0QQx76NQFML |
2026-02-27 00:00:00 | 14:09:14 | 1,619 | 1358.0000 | CHIX | 2977838327828 |
2026-02-27 00:00:00 | 14:09:14 | 512 | 1358.0000 | CHIX | 2977838327829 |
2026-02-27 00:00:00 | 14:09:14 | 620 | 1358.0000 | BATE | 156728406465 |
2026-02-27 00:00:00 | 14:10:00 | 1,112 | 1356.5000 | XLON | E0QQx76NQFyR |
2026-02-27 00:00:00 | 14:10:00 | 680 | 1356.5000 | XLON | E0QQx76NQFzT |
2026-02-27 00:00:00 | 14:10:00 | 1,146 | 1357.0000 | XLON | E0QQx76NQFxe |
2026-02-27 00:00:00 | 14:10:00 | 1,067 | 1357.0000 | CHIX | 2977838328008 |
2026-02-27 00:00:00 | 14:10:00 | 408 | 1357.0000 | BATE | 156728406630 |
2026-02-27 00:00:00 | 14:10:00 | 337 | 1357.0000 | AQXE | 72364 |
2026-02-27 00:00:00 | 14:12:30 | 821 | 1359.5000 | XLON | E0QQx76NQILG |
2026-02-27 00:00:00 | 14:12:30 | 416 | 1359.5000 | XLON | E0QQx76NQILI |
2026-02-27 00:00:00 | 14:12:30 | 132 | 1359.5000 | XLON | E0QQx76NQILK |
2026-02-27 00:00:00 | 14:12:30 | 912 | 1359.5000 | XLON | E0QQx76NQILO |
2026-02-27 00:00:00 | 14:12:30 | 325 | 1359.5000 | XLON | E0QQx76NQILR |
2026-02-27 00:00:00 | 14:12:30 | 118 | 1359.5000 | XLON | E0QQx76NQILT |
2026-02-27 00:00:00 | 14:17:03 | 2,491 | 1360.0000 | XLON | E0QQx76NQMt9 |
2026-02-27 00:00:00 | 14:17:03 | 2,318 | 1360.0000 | CHIX | 2977838329877 |
2026-02-27 00:00:00 | 14:17:16 | 1,040 | 1359.0000 | XLON | E0QQx76NQN8v |
2026-02-27 00:00:00 | 14:17:16 | 1,244 | 1359.5000 | XLON | E0QQx76NQN6q |
2026-02-27 00:00:00 | 14:17:16 | 761 | 1359.5000 | XLON | E0QQx76NQN7W |
2026-02-27 00:00:00 | 14:17:16 | 710 | 1359.5000 | CHIX | 2977838329922 |
2026-02-27 00:00:00 | 14:17:16 | 271 | 1359.5000 | BATE | 156728408233 |
2026-02-27 00:00:00 | 14:17:16 | 225 | 1359.5000 | AQXE | 74311 |
2026-02-27 00:00:00 | 14:17:18 | 1,647 | 1359.0000 | BATE | 156728408242 |
2026-02-27 00:00:00 | 14:17:18 | 1,698 | 1359.0000 | AQXE | 74317 |
2026-02-27 00:00:00 | 14:22:51 | 1,082 | 1359.5000 | XLON | E0QQx76NQT3B |
2026-02-27 00:00:00 | 14:22:51 | 334 | 1359.5000 | CHIX | 2977838331539 |
2026-02-27 00:00:00 | 14:22:51 | 672 | 1359.5000 | CHIX | 2977838331540 |
2026-02-27 00:00:00 | 14:22:51 | 385 | 1359.5000 | BATE | 156728409722 |
2026-02-27 00:00:00 | 14:22:51 | 318 | 1359.5000 | AQXE | 75833 |
2026-02-27 00:00:00 | 14:23:40 | 800 | 1358.5000 | XLON | E0QQx76NQUC9 |
2026-02-27 00:00:00 | 14:23:40 | 63 | 1358.5000 | XLON | E0QQx76NQUCB |
2026-02-27 00:00:00 | 14:24:16 | 76 | 1358.0000 | XLON | E0QQx76NQV0e |
2026-02-27 00:00:00 | 14:24:16 | 724 | 1358.0000 | XLON | E0QQx76NQV0i |
2026-02-27 00:00:00 | 14:24:16 | 1,277 | 1358.0000 | XLON | E0QQx76NQV0k |
2026-02-27 00:00:00 | 14:24:16 | 1 | 1358.0000 | XLON | E0QQx76NQV0m |
2026-02-27 00:00:00 | 14:24:16 | 39 | 1358.0000 | XLON | E0QQx76NQV0o |
2026-02-27 00:00:00 | 14:24:16 | 9 | 1358.0000 | XLON | E0QQx76NQV0u |
2026-02-27 00:00:00 | 14:24:16 | 843 | 1358.0000 | XLON | E0QQx76NQV0w |
2026-02-27 00:00:00 | 14:24:16 | 825 | 1358.0000 | XLON | E0QQx76NQV1Y |
2026-02-27 00:00:00 | 14:24:16 | 363 | 1358.0000 | CHIX | 2977838331843 |
2026-02-27 00:00:00 | 14:24:16 | 363 | 1358.0000 | CHIX | 2977838331845 |
2026-02-27 00:00:00 | 14:24:16 | 139 | 1358.0000 | BATE | 156728410009 |
2026-02-27 00:00:00 | 14:24:16 | 139 | 1358.0000 | BATE | 156728410010 |
2026-02-27 00:00:00 | 14:24:16 | 139 | 1358.0000 | BATE | 156728410011 |
2026-02-27 00:00:00 | 14:24:16 | 139 | 1358.0000 | BATE | 156728410012 |
2026-02-27 00:00:00 | 14:24:16 | 2 | 1358.0000 | BATE | 156728410013 |
2026-02-27 00:00:00 | 14:24:20 | 800 | 1356.5000 | XLON | E0QQx76NQVFf |
2026-02-27 00:00:00 | 14:24:20 | 918 | 1356.5000 | XLON | E0QQx76NQVGA |
2026-02-27 00:00:00 | 14:24:20 | 476 | 1356.5000 | XLON | E0QQx76NQVGC |
2026-02-27 00:00:00 | 14:24:20 | 14 | 1356.5000 | BATE | 156728410032 |
2026-02-27 00:00:00 | 14:28:04 | 672 | 1353.5000 | XLON | E0QQx76NQdVE |
2026-02-27 00:00:00 | 14:28:04 | 800 | 1353.5000 | XLON | E0QQx76NQdVG |
2026-02-27 00:00:00 | 14:28:04 | 796 | 1353.5000 | XLON | E0QQx76NQdVI |
2026-02-27 00:00:00 | 14:28:04 | 800 | 1353.5000 | XLON | E0QQx76NQdVq |
2026-02-27 00:00:00 | 14:28:04 | 227 | 1353.5000 | XLON | E0QQx76NQdWE |
2026-02-27 00:00:00 | 14:28:04 | 1,114 | 1353.5000 | XLON | E0QQx76NQdYz |
2026-02-27 00:00:00 | 14:28:04 | 338 | 1353.5000 | XLON | E0QQx76NQdZA |
2026-02-27 00:00:00 | 14:28:04 | 367 | 1353.5000 | XLON | E0QQx76NQdZC |
2026-02-27 00:00:00 | 14:29:43 | 800 | 1354.0000 | XLON | E0QQx76NQi20 |
2026-02-27 00:00:00 | 14:29:43 | 679 | 1354.0000 | XLON | E0QQx76NQi2E |
2026-02-27 00:00:00 | 14:29:43 | 121 | 1354.0000 | XLON | E0QQx76NQi2N |
2026-02-27 00:00:00 | 14:29:43 | 109 | 1354.0000 | XLON | E0QQx76NQi2P |
2026-02-27 00:00:00 | 14:29:43 | 329 | 1354.0000 | CHIX | 2977838334132 |
2026-02-27 00:00:00 | 14:29:43 | 1,371 | 1354.0000 | CHIX | 2977838334133 |
2026-02-27 00:00:00 | 14:29:43 | 126 | 1354.0000 | BATE | 156728412097 |
2026-02-27 00:00:00 | 14:29:43 | 126 | 1354.0000 | BATE | 156728412098 |
2026-02-27 00:00:00 | 14:29:43 | 126 | 1354.0000 | BATE | 156728412099 |
2026-02-27 00:00:00 | 14:29:43 | 8 | 1354.0000 | BATE | 156728412100 |
2026-02-27 00:00:00 | 14:29:43 | 126 | 1354.0000 | BATE | 156728412101 |
2026-02-27 00:00:00 | 14:29:43 | 126 | 1354.0000 | BATE | 156728412102 |
2026-02-27 00:00:00 | 14:29:43 | 41 | 1354.0000 | BATE | 156728412103 |
2026-02-27 00:00:00 | 14:29:43 | 26 | 1354.0000 | BATE | 156728412104 |
2026-02-27 00:00:00 | 14:29:43 | 346 | 1354.0000 | BATE | 156728412105 |
2026-02-27 00:00:00 | 14:29:43 | 199 | 1354.0000 | AQXE | 78792 |
2026-02-27 00:00:00 | 14:29:47 | 800 | 1353.5000 | XLON | E0QQx76NQi9h |
2026-02-27 00:00:00 | 14:29:47 | 507 | 1353.5000 | XLON | E0QQx76NQi9m |
2026-02-27 00:00:00 | 14:29:47 | 293 | 1353.5000 | XLON | E0QQx76NQi9o |
2026-02-27 00:00:00 | 14:29:47 | 214 | 1353.5000 | XLON | E0QQx76NQi9q |
2026-02-27 00:00:00 | 14:29:47 | 323 | 1353.5000 | XLON | E0QQx76NQi9u |
2026-02-27 00:00:00 | 14:29:47 | 255 | 1353.5000 | CHIX | 2977838334158 |
2026-02-27 00:00:00 | 14:29:47 | 255 | 1353.5000 | CHIX | 2977838334160 |
2026-02-27 00:00:00 | 14:29:47 | 255 | 1353.5000 | CHIX | 2977838334161 |
2026-02-27 00:00:00 | 14:29:47 | 255 | 1353.5000 | CHIX | 2977838334162 |
2026-02-27 00:00:00 | 14:29:47 | 156 | 1353.5000 | CHIX | 2977838334163 |
2026-02-27 00:00:00 | 14:29:47 | 255 | 1353.5000 | CHIX | 2977838334164 |
2026-02-27 00:00:00 | 14:29:47 | 156 | 1353.5000 | CHIX | 2977838334165 |
2026-02-27 00:00:00 | 14:29:47 | 255 | 1353.5000 | CHIX | 2977838334166 |
2026-02-27 00:00:00 | 14:29:47 | 150 | 1353.5000 | CHIX | 2977838334167 |
2026-02-27 00:00:00 | 14:29:47 | 97 | 1353.5000 | BATE | 156728412129 |
2026-02-27 00:00:00 | 14:29:47 | 97 | 1353.5000 | BATE | 156728412131 |
2026-02-27 00:00:00 | 14:29:47 | 97 | 1353.5000 | BATE | 156728412132 |
2026-02-27 00:00:00 | 14:29:47 | 97 | 1353.5000 | BATE | 156728412133 |
2026-02-27 00:00:00 | 14:29:47 | 97 | 1353.5000 | BATE | 156728412134 |
2026-02-27 00:00:00 | 14:29:47 | 97 | 1353.5000 | BATE | 156728412135 |
2026-02-27 00:00:00 | 14:29:47 | 77 | 1353.5000 | BATE | 156728412136 |
2026-02-27 00:00:00 | 14:29:47 | 97 | 1353.5000 | BATE | 156728412137 |
2026-02-27 00:00:00 | 14:29:47 | 6 | 1353.5000 | BATE | 156728412138 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78852 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78853 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78854 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78855 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78856 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78857 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78858 |
2026-02-27 00:00:00 | 14:29:47 | 82 | 1353.5000 | AQXE | 78859 |
2026-02-27 00:00:00 | 14:29:47 | 23 | 1353.5000 | AQXE | 78860 |
2026-02-27 00:00:00 | 14:34:04 | 800 | 1354.0000 | XLON | E0QQx76NR5Mr |
2026-02-27 00:00:00 | 14:34:04 | 1,446 | 1354.0000 | XLON | E0QQx76NR5Mt |
2026-02-27 00:00:00 | 14:34:04 | 474 | 1354.0000 | XLON | E0QQx76NR5NY |
2026-02-27 00:00:00 | 14:34:04 | 777 | 1354.0000 | XLON | E0QQx76NR5Od |
2026-02-27 00:00:00 | 14:34:04 | 918 | 1354.0000 | XLON | E0QQx76NR5Of |
2026-02-27 00:00:00 | 14:34:04 | 393 | 1354.0000 | CHIX | 2977838337635 |
2026-02-27 00:00:00 | 14:34:04 | 393 | 1354.0000 | CHIX | 2977838337636 |
2026-02-27 00:00:00 | 14:34:04 | 342 | 1354.0000 | CHIX | 2977838337637 |
2026-02-27 00:00:00 | 14:34:04 | 186 | 1354.0000 | CHIX | 2977838337641 |
2026-02-27 00:00:00 | 14:34:04 | 440 | 1354.0000 | AQXE | 84554 |
2026-02-27 00:00:00 | 14:34:04 | 854 | 1354.0000 | AQXE | 84555 |
2026-02-27 00:00:00 | 14:34:04 | 800 | 1354.5000 | XLON | E0QQx76NR5Lz |
2026-02-27 00:00:00 | 14:34:04 | 1,026 | 1354.5000 | XLON | E0QQx76NR5M3 |
2026-02-27 00:00:00 | 14:34:04 | 800 | 1354.5000 | XLON | E0QQx76NR5M7 |
2026-02-27 00:00:00 | 14:34:04 | 84 | 1354.5000 | XLON | E0QQx76NR5M9 |
2026-02-27 00:00:00 | 14:34:04 | 412 | 1354.5000 | CHIX | 2977838337626 |
2026-02-27 00:00:00 | 14:34:04 | 412 | 1354.5000 | CHIX | 2977838337627 |
2026-02-27 00:00:00 | 14:34:04 | 412 | 1354.5000 | CHIX | 2977838337628 |
2026-02-27 00:00:00 | 14:34:04 | 412 | 1354.5000 | CHIX | 2977838337629 |
2026-02-27 00:00:00 | 14:34:04 | 412 | 1354.5000 | CHIX | 2977838337630 |
2026-02-27 00:00:00 | 14:34:04 | 412 | 1354.5000 | CHIX | 2977838337631 |
2026-02-27 00:00:00 | 14:34:04 | 51 | 1354.5000 | CHIX | 2977838337632 |
2026-02-27 00:00:00 | 14:34:04 | 157 | 1354.5000 | BATE | 156728415310 |
2026-02-27 00:00:00 | 14:34:04 | 157 | 1354.5000 | BATE | 156728415311 |
2026-02-27 00:00:00 | 14:34:04 | 157 | 1354.5000 | BATE | 156728415312 |
2026-02-27 00:00:00 | 14:34:04 | 157 | 1354.5000 | BATE | 156728415313 |
2026-02-27 00:00:00 | 14:34:04 | 157 | 1354.5000 | BATE | 156728415314 |
2026-02-27 00:00:00 | 14:34:04 | 157 | 1354.5000 | BATE | 156728415315 |
2026-02-27 00:00:00 | 14:34:04 | 25 | 1354.5000 | BATE | 156728415316 |
2026-02-27 00:00:00 | 14:34:04 | 132 | 1354.5000 | AQXE | 84551 |
2026-02-27 00:00:00 | 14:34:04 | 666 | 1354.5000 | AQXE | 84552 |
2026-02-27 00:00:00 | 14:38:36 | 3,206 | 1352.5000 | XLON | E0QQx76NRRMH |
2026-02-27 00:00:00 | 14:38:36 | 2,985 | 1352.5000 | CHIX | 2977838340367 |
2026-02-27 00:00:00 | 14:38:36 | 1,144 | 1352.5000 | BATE | 156728417747 |
2026-02-27 00:00:00 | 14:38:36 | 944 | 1352.5000 | AQXE | 88424 |
2026-02-27 00:00:00 | 14:39:04 | 802 | 1348.5000 | XLON | E0QQx76NRTAb |
2026-02-27 00:00:00 | 14:39:04 | 800 | 1348.5000 | XLON | E0QQx76NRTAX |
2026-02-27 00:00:00 | 14:39:30 | 433 | 1344.5000 | XLON | E0QQx76NRUun |
2026-02-27 00:00:00 | 14:39:30 | 800 | 1344.5000 | XLON | E0QQx76NRUuY |
2026-02-27 00:00:00 | 14:39:30 | 394 | 1344.5000 | CHIX | 2977838340931 |
2026-02-27 00:00:00 | 14:39:30 | 394 | 1344.5000 | CHIX | 2977838340932 |
2026-02-27 00:00:00 | 14:39:30 | 195 | 1344.5000 | CHIX | 2977838340933 |
2026-02-27 00:00:00 | 14:39:30 | 165 | 1344.5000 | CHIX | 2977838340934 |
2026-02-27 00:00:00 | 14:39:30 | 151 | 1344.5000 | BATE | 156728418231 |
2026-02-27 00:00:00 | 14:39:30 | 151 | 1344.5000 | BATE | 156728418232 |
2026-02-27 00:00:00 | 14:39:30 | 109 | 1344.5000 | BATE | 156728418233 |
2026-02-27 00:00:00 | 14:39:30 | 151 | 1344.5000 | BATE | 156728418234 |
2026-02-27 00:00:00 | 14:39:30 | 122 | 1344.5000 | BATE | 156728418235 |
2026-02-27 00:00:00 | 14:39:30 | 126 | 1344.5000 | AQXE | 89112 |
2026-02-27 00:00:00 | 14:39:30 | 440 | 1344.5000 | AQXE | 89113 |
2026-02-27 00:00:00 | 14:39:30 | 118 | 1344.5000 | AQXE | 89114 |
2026-02-27 00:00:00 | 14:41:58 | 1,165 | 1348.5000 | XLON | E0QQx76NRea7 |
2026-02-27 00:00:00 | 14:41:58 | 1,084 | 1348.5000 | CHIX | 2977838342350 |
2026-02-27 00:00:00 | 14:42:49 | 863 | 1348.0000 | XLON | E0QQx76NRgsS |
2026-02-27 00:00:00 | 14:42:49 | 739 | 1348.0000 | XLON | E0QQx76NRgsZ |
2026-02-27 00:00:00 | 14:43:24 | 1,342 | 1352.0000 | XLON | E0QQx76NRiYM |
2026-02-27 00:00:00 | 14:43:24 | 1,249 | 1352.0000 | CHIX | 2977838342972 |
2026-02-27 00:00:00 | 14:43:24 | 478 | 1352.0000 | BATE | 156728420118 |
2026-02-27 00:00:00 | 14:44:05 | 1,273 | 1351.5000 | XLON | E0QQx76NRk5B |
2026-02-27 00:00:00 | 14:44:05 | 1,185 | 1351.5000 | CHIX | 2977838343293 |
2026-02-27 00:00:00 | 14:44:05 | 454 | 1351.5000 | BATE | 156728420427 |
2026-02-27 00:00:00 | 14:44:05 | 375 | 1351.5000 | AQXE | 91732 |
2026-02-27 00:00:00 | 14:45:01 | 1,317 | 1350.0000 | XLON | E0QQx76NRmai |
2026-02-27 00:00:00 | 14:45:01 | 1,226 | 1350.0000 | CHIX | 2977838343689 |
2026-02-27 00:00:00 | 14:45:01 | 469 | 1350.0000 | BATE | 156728420806 |
2026-02-27 00:00:00 | 14:45:01 | 388 | 1350.0000 | AQXE | 92300 |
2026-02-27 00:00:00 | 14:46:21 | 800 | 1348.5000 | XLON | E0QQx76NRpve |
2026-02-27 00:00:00 | 14:46:21 | 800 | 1348.5000 | XLON | E0QQx76NRpvW |
2026-02-27 00:00:00 | 14:46:21 | 264 | 1348.5000 | BATE | 156728421463 |
2026-02-27 00:00:00 | 14:46:21 | 264 | 1348.5000 | BATE | 156728421464 |
2026-02-27 00:00:00 | 14:46:21 | 154 | 1348.5000 | BATE | 156728421465 |
2026-02-27 00:00:00 | 14:46:22 | 47 | 1348.5000 | XLON | E0QQx76NRpxx |
2026-02-27 00:00:00 | 14:46:43 | 450 | 1349.0000 | XLON | E0QQx76NRr7E |
2026-02-27 00:00:00 | 14:46:43 | 356 | 1349.0000 | XLON | E0QQx76NRr7G |
2026-02-27 00:00:00 | 14:46:43 | 450 | 1349.0000 | XLON | E0QQx76NRr7K |
2026-02-27 00:00:00 | 14:46:43 | 356 | 1349.0000 | XLON | E0QQx76NRr7M |
2026-02-27 00:00:00 | 14:46:43 | 94 | 1349.0000 | XLON | E0QQx76NRr7O |
2026-02-27 00:00:00 | 14:46:43 | 362 | 1349.0000 | XLON | E0QQx76NRr7V |
2026-02-27 00:00:00 | 14:47:34 | 797 | 1349.0000 | XLON | E0QQx76NRuek |
2026-02-27 00:00:00 | 14:47:34 | 742 | 1349.0000 | CHIX | 2977838345262 |
2026-02-27 00:00:00 | 14:47:34 | 284 | 1349.0000 | BATE | 156728422127 |
2026-02-27 00:00:00 | 14:47:34 | 235 | 1349.0000 | AQXE | 94050 |
2026-02-27 00:00:00 | 14:48:11 | 828 | 1348.5000 | XLON | E0QQx76NRwTe |
2026-02-27 00:00:00 | 14:48:11 | 771 | 1348.5000 | CHIX | 2977838345577 |
2026-02-27 00:00:00 | 14:49:09 | 1,122 | 1350.0000 | XLON | E0QQx76NRzpM |
2026-02-27 00:00:00 | 14:49:09 | 1,043 | 1350.0000 | CHIX | 2977838346063 |
2026-02-27 00:00:00 | 14:49:56 | 800 | 1350.0000 | XLON | E0QQx76NS2xN |
2026-02-27 00:00:00 | 14:49:56 | 38 | 1350.0000 | XLON | E0QQx76NS2xY |
2026-02-27 00:00:00 | 14:49:56 | 125 | 1350.0000 | CHIX | 2977838346557 |
2026-02-27 00:00:00 | 14:49:56 | 125 | 1350.0000 | CHIX | 2977838346563 |
2026-02-27 00:00:00 | 14:49:56 | 125 | 1350.0000 | CHIX | 2977838346564 |
2026-02-27 00:00:00 | 14:49:56 | 125 | 1350.0000 | CHIX | 2977838346565 |
2026-02-27 00:00:00 | 14:49:56 | 125 | 1350.0000 | CHIX | 2977838346566 |
2026-02-27 00:00:00 | 14:49:56 | 125 | 1350.0000 | CHIX | 2977838346567 |
2026-02-27 00:00:00 | 14:49:56 | 31 | 1350.0000 | CHIX | 2977838346568 |
2026-02-27 00:00:00 | 14:49:56 | 48 | 1350.0000 | BATE | 156728423240 |
2026-02-27 00:00:00 | 14:49:56 | 40 | 1350.0000 | AQXE | 95512 |
2026-02-27 00:00:00 | 14:49:56 | 641 | 1350.0000 | AQXE | 95513 |
2026-02-27 00:00:00 | 14:50:44 | 711 | 1351.5000 | XLON | E0QQx76NS63m |
2026-02-27 00:00:00 | 14:50:44 | 731 | 1351.5000 | XLON | E0QQx76NS63o |
2026-02-27 00:00:00 | 14:50:44 | 662 | 1351.5000 | CHIX | 2977838347019 |
2026-02-27 00:00:00 | 14:50:44 | 681 | 1351.5000 | CHIX | 2977838347020 |
2026-02-27 00:00:00 | 14:50:44 | 253 | 1351.5000 | BATE | 156728423673 |
2026-02-27 00:00:00 | 14:50:44 | 260 | 1351.5000 | BATE | 156728423674 |
2026-02-27 00:00:00 | 14:50:44 | 210 | 1351.5000 | AQXE | 96182 |
2026-02-27 00:00:00 | 14:50:44 | 216 | 1351.5000 | AQXE | 96183 |
2026-02-27 00:00:00 | 14:50:44 | 38 | 1352.0000 | XLON | E0QQx76NS61V |
2026-02-27 00:00:00 | 14:50:44 | 1,697 | 1352.0000 | CHIX | 2977838347006 |
2026-02-27 00:00:00 | 14:50:44 | 1,371 | 1352.0000 | CHIX | 2977838347007 |
2026-02-27 00:00:00 | 14:53:00 | 1,687 | 1349.5000 | CHIX | 2977838347930 |
2026-02-27 00:00:00 | 14:53:34 | 1,706 | 1349.0000 | XLON | E0QQx76NSE3U |
2026-02-27 00:00:00 | 14:54:51 | 741 | 1351.0000 | XLON | E0QQx76NSGeM |
2026-02-27 00:00:00 | 14:54:51 | 133 | 1351.0000 | XLON | E0QQx76NSGfM |
2026-02-27 00:00:00 | 14:54:51 | 394 | 1351.0000 | XLON | E0QQx76NSGfP |
2026-02-27 00:00:00 | 14:54:51 | 286 | 1351.0000 | XLON | E0QQx76NSGfS |
2026-02-27 00:00:00 | 14:54:51 | 1,564 | 1351.0000 | CHIX | 2977838348886 |
2026-02-27 00:00:00 | 14:55:22 | 1,580 | 1350.5000 | XLON | E0QQx76NSHbD |
2026-02-27 00:00:00 | 14:55:34 | 799 | 1349.5000 | XLON | E0QQx76NSIA3 |
2026-02-27 00:00:00 | 14:55:34 | 1,397 | 1349.5000 | XLON | E0QQx76NSIA5 |
2026-02-27 00:00:00 | 14:55:34 | 719 | 1349.5000 | CHIX | 2977838349162 |
2026-02-27 00:00:00 | 14:55:34 | 25 | 1349.5000 | CHIX | 2977838349163 |
2026-02-27 00:00:00 | 14:55:34 | 1,081 | 1349.5000 | CHIX | 2977838349165 |
2026-02-27 00:00:00 | 14:55:34 | 285 | 1349.5000 | BATE | 156728425606 |
2026-02-27 00:00:00 | 14:55:34 | 236 | 1349.5000 | AQXE | 98922 |
2026-02-27 00:00:00 | 14:57:39 | 1,520 | 1350.0000 | XLON | E0QQx76NSNVh |
2026-02-27 00:00:00 | 14:57:39 | 1,559 | 1350.5000 | CHIX | 2977838350076 |
2026-02-27 00:00:00 | 14:58:56 | 1,444 | 1351.0000 | XLON | E0QQx76NSPqJ |
2026-02-27 00:00:00 | 14:58:56 | 1,343 | 1351.0000 | CHIX | 2977838350569 |
2026-02-27 00:00:00 | 14:58:56 | 515 | 1351.0000 | BATE | 156728426844 |
2026-02-27 00:00:00 | 14:58:56 | 425 | 1351.0000 | AQXE | 101167 |
2026-02-27 00:00:00 | 15:00:15 | 314 | 1352.0000 | BATE | 156728427534 |
2026-02-27 00:00:00 | 15:00:16 | 822 | 1352.0000 | CHIX | 2977838351258 |
2026-02-27 00:00:00 | 15:00:51 | 800 | 1352.5000 | XLON | E0QQx76NSUSi |
2026-02-27 00:00:00 | 15:00:51 | 800 | 1352.5000 | XLON | E0QQx76NSUSt |
2026-02-27 00:00:00 | 15:00:51 | 274 | 1352.5000 | XLON | E0QQx76NSUSz |
2026-02-27 00:00:00 | 15:00:51 | 181 | 1352.5000 | XLON | E0QQx76NSUT3 |
2026-02-27 00:00:00 | 15:00:51 | 315 | 1352.5000 | CHIX | 2977838351496 |
2026-02-27 00:00:00 | 15:00:51 | 315 | 1352.5000 | CHIX | 2977838351497 |
2026-02-27 00:00:00 | 15:00:51 | 315 | 1352.5000 | CHIX | 2977838351498 |
2026-02-27 00:00:00 | 15:00:51 | 315 | 1352.5000 | CHIX | 2977838351499 |
2026-02-27 00:00:00 | 15:00:51 | 154 | 1352.5000 | CHIX | 2977838351500 |
2026-02-27 00:00:00 | 15:00:51 | 161 | 1352.5000 | CHIX | 2977838351501 |
2026-02-27 00:00:00 | 15:00:51 | 114 | 1352.5000 | CHIX | 2977838351502 |
2026-02-27 00:00:00 | 15:00:51 | 201 | 1352.5000 | CHIX | 2977838351503 |
2026-02-27 00:00:00 | 15:00:51 | 34 | 1352.5000 | CHIX | 2977838351504 |
2026-02-27 00:00:00 | 15:00:51 | 120 | 1352.5000 | BATE | 156728427785 |
2026-02-27 00:00:00 | 15:00:51 | 120 | 1352.5000 | BATE | 156728427786 |
2026-02-27 00:00:00 | 15:00:51 | 120 | 1352.5000 | BATE | 156728427787 |
2026-02-27 00:00:00 | 15:00:51 | 120 | 1352.5000 | BATE | 156728427788 |
2026-02-27 00:00:00 | 15:00:51 | 120 | 1352.5000 | BATE | 156728427789 |
2026-02-27 00:00:00 | 15:00:51 | 120 | 1352.5000 | BATE | 156728427790 |
2026-02-27 00:00:00 | 15:02:23 | 925 | 1354.5000 | XLON | E0QQx76NSZD9 |
2026-02-27 00:00:00 | 15:02:23 | 85 | 1354.5000 | XLON | E0QQx76NSZDa |
2026-02-27 00:00:00 | 15:02:23 | 548 | 1354.5000 | XLON | E0QQx76NSZDg |
2026-02-27 00:00:00 | 15:02:23 | 925 | 1354.5000 | XLON | E0QQx76NSZDY |
2026-02-27 00:00:00 | 15:03:29 | 877 | 1358.0000 | XLON | E0QQx76NScND |
2026-02-27 00:00:00 | 15:03:29 | 817 | 1358.0000 | CHIX | 2977838353144 |
2026-02-27 00:00:00 | 15:03:29 | 259 | 1358.0000 | CHIX | 2977838353148 |
2026-02-27 00:00:00 | 15:03:29 | 188 | 1358.0000 | BATE | 156728429375 |
2026-02-27 00:00:00 | 15:03:29 | 125 | 1358.0000 | BATE | 156728429376 |
2026-02-27 00:00:00 | 15:03:30 | 874 | 1357.5000 | XLON | E0QQx76NScVy |
2026-02-27 00:00:00 | 15:03:30 | 813 | 1357.5000 | CHIX | 2977838353198 |
2026-02-27 00:00:00 | 15:05:02 | 27 | 1359.5000 | XLON | E0QQx76NSgBJ |
2026-02-27 00:00:00 | 15:05:02 | 322 | 1359.5000 | XLON | E0QQx76NSgBN |
2026-02-27 00:00:00 | 15:05:03 | 400 | 1359.5000 | XLON | E0QQx76NSgHT |
2026-02-27 00:00:00 | 15:05:03 | 51 | 1359.5000 | XLON | E0QQx76NSgHV |
2026-02-27 00:00:00 | 15:05:04 | 800 | 1359.5000 | XLON | E0QQx76NSgI9 |
2026-02-27 00:00:00 | 15:05:04 | 423 | 1359.5000 | XLON | E0QQx76NSgIK |
2026-02-27 00:00:00 | 15:05:04 | 62 | 1359.5000 | AQXE | 105521 |
2026-02-27 00:00:00 | 15:05:04 | 614 | 1359.5000 | AQXE | 105522 |
2026-02-27 00:00:00 | 15:05:21 | 955 | 1359.0000 | XLON | E0QQx76NSh8H |
2026-02-27 00:00:00 | 15:05:21 | 890 | 1359.0000 | CHIX | 2977838353969 |
2026-02-27 00:00:00 | 15:05:21 | 340 | 1359.0000 | BATE | 156728430230 |
2026-02-27 00:00:00 | 15:05:21 | 282 | 1359.0000 | AQXE | 105763 |
2026-02-27 00:00:00 | 15:06:39 | 1,040 | 1363.0000 | XLON | E0QQx76NSkBg |
2026-02-27 00:00:00 | 15:06:39 | 469 | 1363.0000 | CHIX | 2977838354629 |
2026-02-27 00:00:00 | 15:06:39 | 500 | 1363.0000 | CHIX | 2977838354630 |
2026-02-27 00:00:00 | 15:06:39 | 371 | 1363.0000 | BATE | 156728430806 |
2026-02-27 00:00:00 | 15:06:39 | 307 | 1363.0000 | AQXE | 106648 |
2026-02-27 00:00:00 | 15:07:33 | 1,267 | 1363.0000 | AQXE | 107175 |
2026-02-27 00:00:00 | 15:07:33 | 955 | 1363.5000 | XLON | E0QQx76NSlqb |
2026-02-27 00:00:00 | 15:07:33 | 993 | 1363.5000 | XLON | E0QQx76NSlqH |
2026-02-27 00:00:00 | 15:07:33 | 924 | 1363.5000 | CHIX | 2977838354920 |
2026-02-27 00:00:00 | 15:07:33 | 890 | 1363.5000 | CHIX | 2977838354930 |
2026-02-27 00:00:00 | 15:07:33 | 354 | 1363.5000 | BATE | 156728431140 |
2026-02-27 00:00:00 | 15:07:33 | 340 | 1363.5000 | BATE | 156728431144 |
2026-02-27 00:00:00 | 15:07:33 | 293 | 1363.5000 | AQXE | 107168 |
2026-02-27 00:00:00 | 15:07:33 | 282 | 1363.5000 | AQXE | 107172 |
2026-02-27 00:00:00 | 15:07:33 | 986 | 1364.0000 | XLON | E0QQx76NSlqD |
2026-02-27 00:00:00 | 15:07:33 | 917 | 1364.0000 | CHIX | 2977838354918 |
2026-02-27 00:00:00 | 15:07:33 | 351 | 1364.0000 | BATE | 156728431139 |
2026-02-27 00:00:00 | 15:07:33 | 290 | 1364.0000 | AQXE | 107165 |
2026-02-27 00:00:00 | 15:07:52 | 1,373 | 1362.0000 | CHIX | 2977838355031 |
2026-02-27 00:00:00 | 15:08:26 | 1,178 | 1360.0000 | XLON | E0QQx76NSo9G |
2026-02-27 00:00:00 | 15:09:46 | 308 | 1357.5000 | BATE | 156728432212 |
2026-02-27 00:00:00 | 15:10:32 | 1,250 | 1357.0000 | BATE | 156728432487 |
2026-02-27 00:00:00 | 15:10:32 | 449 | 1357.0000 | BATE | 156728432488 |
2026-02-27 00:00:00 | 15:11:20 | 1,067 | 1357.0000 | CHIX | 2977838356558 |
2026-02-27 00:00:00 | 15:11:20 | 409 | 1357.0000 | BATE | 156728432811 |
2026-02-27 00:00:00 | 15:12:38 | 827 | 1359.0000 | XLON | E0QQx76NSylQ |
2026-02-27 00:00:00 | 15:13:07 | 273 | 1360.0000 | CHIX | 2977838357410 |
2026-02-27 00:00:00 | 15:13:07 | 997 | 1360.0000 | CHIX | 2977838357411 |
2026-02-27 00:00:00 | 15:13:12 | 646 | 1359.0000 | CHIX | 2977838357448 |
2026-02-27 00:00:00 | 15:13:12 | 69 | 1359.0000 | CHIX | 2977838357449 |
2026-02-27 00:00:00 | 15:13:12 | 517 | 1359.0000 | CHIX | 2977838357451 |
2026-02-27 00:00:00 | 15:13:14 | 751 | 1359.0000 | CHIX | 2977838357461 |
2026-02-27 00:00:00 | 15:13:23 | 840 | 1358.5000 | XLON | E0QQx76NT0Gd |
2026-02-27 00:00:00 | 15:13:23 | 707 | 1358.5000 | CHIX | 2977838357524 |
2026-02-27 00:00:00 | 15:13:23 | 76 | 1358.5000 | CHIX | 2977838357525 |
2026-02-27 00:00:00 | 15:13:23 | 299 | 1358.5000 | BATE | 156728433754 |
2026-02-27 00:00:00 | 15:14:21 | 807 | 1357.5000 | XLON | E0QQx76NT2Hd |
2026-02-27 00:00:00 | 15:14:53 | 1,272 | 1358.0000 | XLON | E0QQx76NT3At |
2026-02-27 00:00:00 | 15:15:20 | 676 | 1358.0000 | XLON | E0QQx76NT4Q0 |
2026-02-27 00:00:00 | 15:15:20 | 628 | 1358.0000 | CHIX | 2977838358411 |
2026-02-27 00:00:00 | 15:15:20 | 241 | 1358.0000 | BATE | 156728434684 |
2026-02-27 00:00:00 | 15:15:20 | 199 | 1358.0000 | AQXE | 112412 |
2026-02-27 00:00:00 | 15:16:32 | 800 | 1358.0000 | XLON | E0QQx76NT6dt |
2026-02-27 00:00:00 | 15:16:32 | 65 | 1358.0000 | CHIX | 2977838358790 |
2026-02-27 00:00:00 | 15:16:45 | 1,569 | 1357.5000 | AQXE | 113183 |
2026-02-27 00:00:00 | 15:16:47 | 1,611 | 1357.0000 | BATE | 156728435161 |
2026-02-27 00:00:00 | 15:16:47 | 1,558 | 1357.0000 | BATE | 156728435162 |
2026-02-27 00:00:00 | 15:17:49 | 789 | 1358.5000 | XLON | E0QQx76NT9Df |
2026-02-27 00:00:00 | 15:17:49 | 464 | 1358.5000 | CHIX | 2977838359244 |
2026-02-27 00:00:00 | 15:17:49 | 271 | 1358.5000 | CHIX | 2977838359245 |
2026-02-27 00:00:00 | 15:17:49 | 1,345 | 1358.5000 | BATE | 156728435475 |
2026-02-27 00:00:00 | 15:17:49 | 26 | 1358.5000 | BATE | 156728435476 |
2026-02-27 00:00:00 | 15:17:49 | 281 | 1358.5000 | BATE | 156728435477 |
2026-02-27 00:00:00 | 15:17:49 | 233 | 1358.5000 | AQXE | 113730 |
2026-02-27 00:00:00 | 15:19:05 | 537 | 1357.0000 | XLON | E0QQx76NTC4z |
2026-02-27 00:00:00 | 15:19:28 | 1,228 | 1356.0000 | XLON | E0QQx76NTD6K |
2026-02-27 00:00:00 | 15:19:28 | 696 | 1356.0000 | XLON | E0QQx76NTD6M |
2026-02-27 00:00:00 | 15:19:28 | 1,602 | 1356.0000 | XLON | E0QQx76NTD6O |
2026-02-27 00:00:00 | 15:19:28 | 1,100 | 1356.0000 | XLON | E0QQx76NTD71 |
2026-02-27 00:00:00 | 15:21:29 | 1,642 | 1358.0000 | XLON | E0QQx76NTINn |
2026-02-27 00:00:00 | 15:21:45 | 1,096 | 1357.5000 | XLON | E0QQx76NTIeT |
2026-02-27 00:00:00 | 15:21:45 | 1,020 | 1357.5000 | CHIX | 2977838360771 |
2026-02-27 00:00:00 | 15:21:45 | 391 | 1357.5000 | BATE | 156728436981 |
2026-02-27 00:00:00 | 15:23:21 | 736 | 1359.0000 | XLON | E0QQx76NTLnc |
2026-02-27 00:00:00 | 15:23:51 | 1,149 | 1359.5000 | AQXE | 116939 |
2026-02-27 00:00:00 | 15:23:57 | 1,561 | 1358.5000 | BATE | 156728437864 |
2026-02-27 00:00:00 | 15:23:57 | 1,713 | 1358.5000 | AQXE | 116967 |
2026-02-27 00:00:00 | 15:23:57 | 1,694 | 1359.0000 | XLON | E0QQx76NTMbv |
2026-02-27 00:00:00 | 15:25:22 | 444 | 1358.5000 | CHIX | 2977838362128 |
2026-02-27 00:00:00 | 15:25:22 | 333 | 1358.5000 | CHIX | 2977838362129 |
2026-02-27 00:00:00 | 15:25:22 | 1,075 | 1358.5000 | BATE | 156728438411 |
2026-02-27 00:00:00 | 15:25:23 | 1,434 | 1358.5000 | XLON | E0QQx76NTOus |
2026-02-27 00:00:00 | 15:25:23 | 1,380 | 1358.5000 | CHIX | 2977838362159 |
2026-02-27 00:00:00 | 15:25:23 | 376 | 1358.5000 | BATE | 156728438439 |
2026-02-27 00:00:00 | 15:28:45 | 488 | 1360.5000 | XLON | E0QQx76NTU1K |
2026-02-27 00:00:00 | 15:28:45 | 418 | 1360.5000 | XLON | E0QQx76NTU2N |
2026-02-27 00:00:00 | 15:28:47 | 25 | 1360.5000 | AQXE | 119571 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119572 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119573 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119574 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119575 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119576 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119577 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119579 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119580 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119582 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119583 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119584 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119585 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119586 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119587 |
2026-02-27 00:00:00 | 15:28:47 | 100 | 1360.5000 | AQXE | 119588 |
2026-02-27 00:00:00 | 15:28:47 | 76 | 1360.5000 | AQXE | 119589 |
2026-02-27 00:00:00 | 15:28:51 | 1,664 | 1360.0000 | CHIX | 2977838363803 |
2026-02-27 00:00:00 | 15:28:52 | 1,564 | 1359.5000 | XLON | E0QQx76NTUBg |
2026-02-27 00:00:00 | 15:28:52 | 1,094 | 1359.5000 | XLON | E0QQx76NTUBi |
2026-02-27 00:00:00 | 15:28:52 | 1,017 | 1359.5000 | CHIX | 2977838363817 |
2026-02-27 00:00:00 | 15:28:52 | 390 | 1359.5000 | BATE | 156728439889 |
2026-02-27 00:00:00 | 15:28:52 | 322 | 1359.5000 | AQXE | 119638 |
2026-02-27 00:00:00 | 15:32:08 | 846 | 1357.5000 | XLON | E0QQx76NTZsm |
2026-02-27 00:00:00 | 15:32:08 | 1,472 | 1357.5000 | CHIX | 2977838365221 |
2026-02-27 00:00:00 | 15:32:08 | 787 | 1357.5000 | CHIX | 2977838365223 |
2026-02-27 00:00:00 | 15:32:08 | 301 | 1357.5000 | BATE | 156728441198 |
2026-02-27 00:00:00 | 15:32:08 | 249 | 1357.5000 | AQXE | 121665 |
2026-02-27 00:00:00 | 15:32:48 | 900 | 1356.5000 | XLON | E0QQx76NTaxt |
2026-02-27 00:00:00 | 15:33:35 | 91 | 1357.0000 | XLON | E0QQx76NTcI6 |
2026-02-27 00:00:00 | 15:33:35 | 281 | 1357.0000 | BATE | 156728441603 |
2026-02-27 00:00:00 | 15:34:08 | 793 | 1357.0000 | XLON | E0QQx76NTdAa |
2026-02-27 00:00:00 | 15:34:08 | 813 | 1357.0000 | XLON | E0QQx76NTdAe |
2026-02-27 00:00:00 | 15:34:08 | 1,615 | 1357.5000 | XLON | E0QQx76NTd9Q |
2026-02-27 00:00:00 | 15:34:08 | 1,644 | 1357.5000 | CHIX | 2977838365762 |
2026-02-27 00:00:00 | 15:34:09 | 1,254 | 1357.0000 | CHIX | 2977838365767 |
2026-02-27 00:00:00 | 15:34:09 | 1,286 | 1357.0000 | CHIX | 2977838365768 |
2026-02-27 00:00:00 | 15:34:39 | 159 | 1356.5000 | BATE | 156728442012 |
2026-02-27 00:00:00 | 15:34:39 | 159 | 1356.5000 | BATE | 156728442013 |
2026-02-27 00:00:00 | 15:37:29 | 2,121 | 1357.5000 | XLON | E0QQx76NTkwb |
2026-02-27 00:00:00 | 15:37:29 | 1,974 | 1357.5000 | CHIX | 2977838366923 |
2026-02-27 00:00:00 | 15:37:29 | 756 | 1357.5000 | BATE | 156728443112 |
2026-02-27 00:00:00 | 15:37:29 | 624 | 1357.5000 | AQXE | 124220 |
2026-02-27 00:00:00 | 15:37:44 | 927 | 1357.5000 | XLON | E0QQx76NTlSr |
2026-02-27 00:00:00 | 15:39:18 | 411 | 1357.5000 | BATE | 156728443745 |
2026-02-27 00:00:00 | 15:40:11 | 800 | 1358.0000 | XLON | E0QQx76NTp0H |
2026-02-27 00:00:00 | 15:40:11 | 1,166 | 1358.0000 | XLON | E0QQx76NTp0N |
2026-02-27 00:00:00 | 15:40:11 | 800 | 1358.0000 | XLON | E0QQx76NTp0V |
2026-02-27 00:00:00 | 15:40:11 | 602 | 1358.0000 | XLON | E0QQx76NTp0X |
2026-02-27 00:00:00 | 15:40:11 | 263 | 1358.0000 | CHIX | 2977838367892 |
2026-02-27 00:00:00 | 15:40:11 | 1,085 | 1358.0000 | CHIX | 2977838367894 |
2026-02-27 00:00:00 | 15:40:11 | 263 | 1358.0000 | CHIX | 2977838367895 |
2026-02-27 00:00:00 | 15:40:11 | 263 | 1358.0000 | CHIX | 2977838367897 |
2026-02-27 00:00:00 | 15:40:11 | 263 | 1358.0000 | CHIX | 2977838367899 |
2026-02-27 00:00:00 | 15:40:11 | 163 | 1358.0000 | CHIX | 2977838367901 |
2026-02-27 00:00:00 | 15:40:11 | 263 | 1358.0000 | CHIX | 2977838367902 |
2026-02-27 00:00:00 | 15:40:11 | 206 | 1358.0000 | CHIX | 2977838367904 |
2026-02-27 00:00:00 | 15:40:11 | 263 | 1358.0000 | CHIX | 2977838367905 |
2026-02-27 00:00:00 | 15:40:11 | 104 | 1358.0000 | CHIX | 2977838367906 |
2026-02-27 00:00:00 | 15:40:11 | 100 | 1358.0000 | BATE | 156728444148 |
2026-02-27 00:00:00 | 15:40:11 | 416 | 1358.0000 | BATE | 156728444151 |
2026-02-27 00:00:00 | 15:40:11 | 100 | 1358.0000 | BATE | 156728444152 |
2026-02-27 00:00:00 | 15:40:11 | 100 | 1358.0000 | BATE | 156728444154 |
2026-02-27 00:00:00 | 15:40:11 | 100 | 1358.0000 | BATE | 156728444156 |
2026-02-27 00:00:00 | 15:40:11 | 100 | 1358.0000 | BATE | 156728444158 |
2026-02-27 00:00:00 | 15:40:11 | 78 | 1358.0000 | BATE | 156728444160 |
2026-02-27 00:00:00 | 15:40:11 | 22 | 1358.0000 | BATE | 156728444161 |
2026-02-27 00:00:00 | 15:40:11 | 100 | 1358.0000 | BATE | 156728444162 |
2026-02-27 00:00:00 | 15:40:11 | 48 | 1358.0000 | BATE | 156728444163 |
2026-02-27 00:00:00 | 15:40:11 | 36 | 1358.0000 | BATE | 156728444164 |
2026-02-27 00:00:00 | 15:40:11 | 85 | 1358.0000 | AQXE | 125580 |
2026-02-27 00:00:00 | 15:40:11 | 343 | 1358.0000 | AQXE | 125582 |
2026-02-27 00:00:00 | 15:40:11 | 592 | 1358.0000 | AQXE | 125583 |
2026-02-27 00:00:00 | 15:40:11 | 912 | 1358.5000 | XLON | E0QQx76NTozQ |
2026-02-27 00:00:00 | 15:40:11 | 912 | 1358.5000 | XLON | E0QQx76NTozW |
2026-02-27 00:00:00 | 15:40:11 | 851 | 1358.5000 | XLON | E0QQx76NTozY |
2026-02-27 00:00:00 | 15:44:37 | 1,506 | 1357.5000 | XLON | E0QQx76NTuet |
2026-02-27 00:00:00 | 15:44:37 | 1,401 | 1357.5000 | CHIX | 2977838369247 |
2026-02-27 00:00:00 | 15:44:37 | 537 | 1357.5000 | BATE | 156728445714 |
2026-02-27 00:00:00 | 15:44:37 | 443 | 1357.5000 | AQXE | 127531 |
2026-02-27 00:00:00 | 15:46:28 | 473 | 1357.0000 | BATE | 156728446410 |
2026-02-27 00:00:00 | 15:47:21 | 800 | 1358.5000 | XLON | E0QQx76NTyXS |
2026-02-27 00:00:00 | 15:47:21 | 118 | 1358.5000 | CHIX | 2977838370166 |
2026-02-27 00:00:00 | 15:47:21 | 45 | 1358.5000 | BATE | 156728446764 |
2026-02-27 00:00:00 | 15:47:34 | 375 | 1358.5000 | XLON | E0QQx76NTysG |
2026-02-27 00:00:00 | 15:47:34 | 273 | 1358.5000 | XLON | E0QQx76NTysJ |
2026-02-27 00:00:00 | 15:47:35 | 242 | 1358.5000 | XLON | E0QQx76NTyv7 |
2026-02-27 00:00:00 | 15:47:35 | 112 | 1358.5000 | XLON | E0QQx76NTyv9 |
2026-02-27 00:00:00 | 15:47:35 | 407 | 1358.5000 | XLON | E0QQx76NTyvF |
2026-02-27 00:00:00 | 15:47:35 | 247 | 1358.5000 | XLON | E0QQx76NTyvL |
2026-02-27 00:00:00 | 15:47:35 | 266 | 1358.5000 | XLON | E0QQx76NTyvO |
2026-02-27 00:00:00 | 15:47:59 | 365 | 1358.5000 | XLON | E0QQx76NTzXf |
2026-02-27 00:00:00 | 15:47:59 | 435 | 1358.5000 | XLON | E0QQx76NTzXi |
2026-02-27 00:00:00 | 15:47:59 | 800 | 1358.5000 | XLON | E0QQx76NTzXY |
2026-02-27 00:00:00 | 15:47:59 | 250 | 1358.5000 | CHIX | 2977838370335 |
2026-02-27 00:00:00 | 15:47:59 | 178 | 1358.5000 | CHIX | 2977838370337 |
2026-02-27 00:00:00 | 15:47:59 | 95 | 1358.5000 | BATE | 156728446940 |
2026-02-27 00:00:00 | 15:47:59 | 95 | 1358.5000 | BATE | 156728446941 |
2026-02-27 00:00:00 | 15:48:00 | 1,778 | 1358.0000 | CHIX | 2977838370355 |
2026-02-27 00:00:00 | 15:48:00 | 681 | 1358.0000 | BATE | 156728446953 |
2026-02-27 00:00:00 | 15:48:00 | 1,076 | 1358.5000 | XLON | E0QQx76NTzaA |
2026-02-27 00:00:00 | 15:48:00 | 507 | 1358.5000 | XLON | E0QQx76NTzaC |
2026-02-27 00:00:00 | 15:48:00 | 519 | 1358.5000 | XLON | E0QQx76NTzaE |
2026-02-27 00:00:00 | 15:48:00 | 340 | 1358.5000 | XLON | E0QQx76NTzaG |
2026-02-27 00:00:00 | 15:48:00 | 230 | 1358.5000 | XLON | E0QQx76NTzZn |
2026-02-27 00:00:00 | 15:51:44 | 856 | 1361.0000 | CHIX | 2977838371554 |
2026-02-27 00:00:00 | 15:51:44 | 327 | 1361.0000 | BATE | 156728448321 |
2026-02-27 00:00:00 | 15:52:16 | 421 | 1360.5000 | CHIX | 2977838371788 |
2026-02-27 00:00:00 | 15:52:16 | 1,161 | 1360.5000 | CHIX | 2977838371790 |
2026-02-27 00:00:00 | 15:52:21 | 1,632 | 1361.0000 | XLON | E0QQx76NU5lm |
2026-02-27 00:00:00 | 15:52:21 | 681 | 1361.0000 | BATE | 156728448726 |
2026-02-27 00:00:00 | 15:52:22 | 278 | 1361.0000 | XLON | E0QQx76NU5mA |
2026-02-27 00:00:00 | 15:52:22 | 843 | 1361.0000 | CHIX | 2977838371869 |
2026-02-27 00:00:00 | 15:52:22 | 57 | 1361.0000 | AQXE | 131538 |
2026-02-27 00:00:00 | 15:52:22 | 100 | 1361.0000 | AQXE | 131539 |
2026-02-27 00:00:00 | 15:52:22 | 110 | 1361.0000 | AQXE | 131540 |
2026-02-27 00:00:00 | 15:52:23 | 550 | 1361.0000 | XLON | E0QQx76NU5o4 |
2026-02-27 00:00:00 | 15:52:23 | 679 | 1361.0000 | XLON | E0QQx76NU5o7 |
2026-02-27 00:00:00 | 15:52:26 | 4 | 1360.5000 | AQXE | 131593 |
2026-02-27 00:00:00 | 15:52:26 | 100 | 1360.5000 | AQXE | 131594 |
2026-02-27 00:00:00 | 15:52:26 | 30 | 1360.5000 | AQXE | 131595 |
2026-02-27 00:00:00 | 15:52:26 | 63 | 1360.5000 | AQXE | 131613 |
2026-02-27 00:00:00 | 15:52:26 | 71 | 1360.5000 | AQXE | 131614 |
2026-02-27 00:00:00 | 15:54:17 | 2,325 | 1361.0000 | XLON | E0QQx76NU8bc |
2026-02-27 00:00:00 | 15:54:17 | 1,103 | 1361.0000 | XLON | E0QQx76NU8bv |
2026-02-27 00:00:00 | 15:54:17 | 325 | 1361.0000 | XLON | E0QQx76NU8c5 |
2026-02-27 00:00:00 | 15:54:17 | 1,026 | 1361.0000 | CHIX | 2977838372520 |
2026-02-27 00:00:00 | 15:54:17 | 829 | 1361.0000 | BATE | 156728449494 |
2026-02-27 00:00:00 | 15:54:17 | 393 | 1361.0000 | BATE | 156728449495 |
2026-02-27 00:00:00 | 15:56:10 | 760 | 1361.0000 | BATE | 156728450200 |
2026-02-27 00:00:00 | 15:56:12 | 542 | 1361.0000 | XLON | E0QQx76NUAiN |
2026-02-27 00:00:00 | 15:57:28 | 1,983 | 1361.0000 | CHIX | 2977838373654 |
2026-02-27 00:00:00 | 15:57:28 | 2,267 | 1361.0000 | CHIX | 2977838373658 |
2026-02-27 00:00:00 | 15:57:38 | 800 | 1361.5000 | XLON | E0QQx76NUD3N |
2026-02-27 00:00:00 | 15:57:38 | 119 | 1361.5000 | CHIX | 2977838373723 |
2026-02-27 00:00:00 | 15:57:38 | 45 | 1361.5000 | BATE | 156728450831 |
2026-02-27 00:00:00 | 15:57:38 | 39 | 1361.5000 | AQXE | 134687 |
2026-02-27 00:00:00 | 15:57:38 | 39 | 1361.5000 | AQXE | 134690 |
2026-02-27 00:00:00 | 15:57:38 | 39 | 1361.5000 | AQXE | 134694 |
2026-02-27 00:00:00 | 15:57:38 | 39 | 1361.5000 | AQXE | 134696 |
2026-02-27 00:00:00 | 15:57:39 | 374 | 1361.5000 | XLON | E0QQx76NUD4l |
2026-02-27 00:00:00 | 15:57:39 | 426 | 1361.5000 | XLON | E0QQx76NUD4t |
2026-02-27 00:00:00 | 15:57:39 | 119 | 1361.5000 | CHIX | 2977838373728 |
2026-02-27 00:00:00 | 15:57:39 | 45 | 1361.5000 | BATE | 156728450834 |
2026-02-27 00:00:00 | 15:57:39 | 45 | 1361.5000 | BATE | 156728450835 |
2026-02-27 00:00:00 | 15:57:39 | 39 | 1361.5000 | AQXE | 134697 |
2026-02-27 00:00:00 | 15:57:42 | 800 | 1361.5000 | XLON | E0QQx76NUDBc |
2026-02-27 00:00:00 | 15:57:42 | 45 | 1361.5000 | BATE | 156728450864 |
2026-02-27 00:00:00 | 15:58:24 | 800 | 1363.5000 | XLON | E0QQx76NUEH2 |
2026-02-27 00:00:00 | 15:58:24 | 800 | 1363.5000 | XLON | E0QQx76NUEHB |
2026-02-27 00:00:00 | 15:58:24 | 411 | 1363.5000 | XLON | E0QQx76NUEHD |
2026-02-27 00:00:00 | 15:58:24 | 53 | 1363.5000 | BATE | 156728451178 |
2026-02-27 00:00:00 | 15:58:58 | 800 | 1363.0000 | XLON | E0QQx76NUF3b |
2026-02-27 00:00:00 | 15:58:58 | 800 | 1363.0000 | XLON | E0QQx76NUF3f |
2026-02-27 00:00:00 | 15:58:58 | 800 | 1363.0000 | XLON | E0QQx76NUF3l |
2026-02-27 00:00:00 | 15:58:58 | 800 | 1363.0000 | XLON | E0QQx76NUF3n |
2026-02-27 00:00:00 | 15:58:58 | 849 | 1363.0000 | XLON | E0QQx76NUF3p |
2026-02-27 00:00:00 | 15:58:58 | 147 | 1363.0000 | XLON | E0QQx76NUF3r |
2026-02-27 00:00:00 | 15:58:58 | 480 | 1363.0000 | CHIX | 2977838374289 |
2026-02-27 00:00:00 | 15:58:58 | 372 | 1363.0000 | CHIX | 2977838374292 |
2026-02-27 00:00:00 | 15:58:58 | 480 | 1363.0000 | CHIX | 2977838374294 |
2026-02-27 00:00:00 | 15:58:58 | 372 | 1363.0000 | CHIX | 2977838374295 |
2026-02-27 00:00:00 | 15:58:58 | 480 | 1363.0000 | CHIX | 2977838374296 |
2026-02-27 00:00:00 | 15:58:58 | 287 | 1363.0000 | CHIX | 2977838374297 |
2026-02-27 00:00:00 | 15:58:58 | 480 | 1363.0000 | CHIX | 2977838374298 |
2026-02-27 00:00:00 | 15:58:58 | 372 | 1363.0000 | CHIX | 2977838374299 |
2026-02-27 00:00:00 | 15:58:58 | 360 | 1363.0000 | CHIX | 2977838374300 |
2026-02-27 00:00:00 | 15:58:58 | 225 | 1363.0000 | CHIX | 2977838374301 |
2026-02-27 00:00:00 | 15:58:58 | 183 | 1363.0000 | BATE | 156728451413 |
2026-02-27 00:00:00 | 15:58:58 | 142 | 1363.0000 | BATE | 156728451415 |
2026-02-27 00:00:00 | 15:58:58 | 183 | 1363.0000 | BATE | 156728451416 |
2026-02-27 00:00:00 | 15:58:58 | 142 | 1363.0000 | BATE | 156728451417 |
2026-02-27 00:00:00 | 15:58:58 | 118 | 1363.0000 | BATE | 156728451418 |
2026-02-27 00:00:00 | 15:58:58 | 183 | 1363.0000 | BATE | 156728451419 |
2026-02-27 00:00:00 | 15:58:58 | 142 | 1363.0000 | BATE | 156728451420 |
2026-02-27 00:00:00 | 15:58:58 | 142 | 1363.0000 | BATE | 156728451421 |
2026-02-27 00:00:00 | 15:58:58 | 41 | 1363.0000 | BATE | 156728451422 |
2026-02-27 00:00:00 | 15:58:58 | 142 | 1363.0000 | BATE | 156728451423 |
2026-02-27 00:00:00 | 15:58:58 | 24 | 1363.0000 | BATE | 156728451424 |
2026-02-27 00:00:00 | 15:58:58 | 107 | 1363.0000 | BATE | 156728451425 |
2026-02-27 00:00:00 | 15:58:58 | 154 | 1363.0000 | AQXE | 135476 |
2026-02-27 00:00:00 | 15:58:58 | 120 | 1363.0000 | AQXE | 135478 |
2026-02-27 00:00:00 | 15:58:58 | 567 | 1363.0000 | AQXE | 135479 |
2026-02-27 00:00:00 | 15:58:58 | 555 | 1363.0000 | AQXE | 135480 |
2026-02-27 00:00:00 | 15:59:46 | 800 | 1361.0000 | XLON | E0QQx76NUG4s |
2026-02-27 00:00:00 | 15:59:46 | 585 | 1361.0000 | XLON | E0QQx76NUG4w |
2026-02-27 00:00:00 | 15:59:46 | 144 | 1361.0000 | BATE | 156728451774 |
2026-02-27 00:00:00 | 16:01:34 | 162 | 1361.0000 | BATE | 156728452667 |
2026-02-27 00:00:00 | 16:01:35 | 800 | 1361.0000 | XLON | E0QQx76NUJlx |
2026-02-27 00:00:00 | 16:01:35 | 800 | 1361.0000 | XLON | E0QQx76NUJmH |
2026-02-27 00:00:00 | 16:01:35 | 292 | 1361.0000 | XLON | E0QQx76NUJmJ |
2026-02-27 00:00:00 | 16:02:41 | 800 | 1360.0000 | XLON | E0QQx76NULfm |
2026-02-27 00:00:00 | 16:02:41 | 800 | 1360.0000 | XLON | E0QQx76NULfu |
2026-02-27 00:00:00 | 16:02:41 | 196 | 1360.0000 | XLON | E0QQx76NULfw |
2026-02-27 00:00:00 | 16:02:41 | 286 | 1360.0000 | CHIX | 2977838375795 |
2026-02-27 00:00:00 | 16:02:41 | 1 | 1360.0000 | CHIX | 2977838375796 |
2026-02-27 00:00:00 | 16:02:41 | 287 | 1360.0000 | CHIX | 2977838375800 |
2026-02-27 00:00:00 | 16:02:41 | 287 | 1360.0000 | CHIX | 2977838375801 |
2026-02-27 00:00:00 | 16:02:41 | 287 | 1360.0000 | CHIX | 2977838375802 |
2026-02-27 00:00:00 | 16:02:41 | 287 | 1360.0000 | CHIX | 2977838375803 |
2026-02-27 00:00:00 | 16:02:41 | 239 | 1360.0000 | CHIX | 2977838375804 |
2026-02-27 00:00:00 | 16:02:41 | 110 | 1360.0000 | BATE | 156728453288 |
2026-02-27 00:00:00 | 16:02:41 | 110 | 1360.0000 | BATE | 156728453293 |
2026-02-27 00:00:00 | 16:02:41 | 110 | 1360.0000 | BATE | 156728453294 |
2026-02-27 00:00:00 | 16:02:41 | 110 | 1360.0000 | BATE | 156728453295 |
2026-02-27 00:00:00 | 16:02:41 | 110 | 1360.0000 | BATE | 156728453296 |
2026-02-27 00:00:00 | 16:02:41 | 110 | 1360.0000 | BATE | 156728453297 |
2026-02-27 00:00:00 | 16:02:41 | 16 | 1360.0000 | BATE | 156728453298 |
2026-02-27 00:00:00 | 16:02:41 | 92 | 1360.0000 | AQXE | 138116 |
2026-02-27 00:00:00 | 16:02:41 | 358 | 1360.0000 | AQXE | 138117 |
2026-02-27 00:00:00 | 16:02:41 | 92 | 1360.0000 | AQXE | 138118 |
2026-02-27 00:00:00 | 16:02:41 | 134 | 1360.0000 | AQXE | 138119 |
2026-02-27 00:00:00 | 16:02:41 | 800 | 1360.5000 | XLON | E0QQx76NULer |
2026-02-27 00:00:00 | 16:02:41 | 800 | 1360.5000 | XLON | E0QQx76NULex |
2026-02-27 00:00:00 | 16:02:41 | 234 | 1360.5000 | XLON | E0QQx76NULez |
2026-02-27 00:00:00 | 16:02:41 | 316 | 1360.5000 | CHIX | 2977838375785 |
2026-02-27 00:00:00 | 16:02:41 | 316 | 1360.5000 | CHIX | 2977838375786 |
2026-02-27 00:00:00 | 16:02:41 | 316 | 1360.5000 | CHIX | 2977838375787 |
2026-02-27 00:00:00 | 16:02:41 | 316 | 1360.5000 | CHIX | 2977838375788 |
2026-02-27 00:00:00 | 16:02:41 | 316 | 1360.5000 | CHIX | 2977838375789 |
2026-02-27 00:00:00 | 16:02:41 | 129 | 1360.5000 | CHIX | 2977838375790 |
2026-02-27 00:00:00 | 16:02:41 | 120 | 1360.5000 | BATE | 156728453278 |
2026-02-27 00:00:00 | 16:02:41 | 120 | 1360.5000 | BATE | 156728453279 |
2026-02-27 00:00:00 | 16:02:41 | 120 | 1360.5000 | BATE | 156728453280 |
2026-02-27 00:00:00 | 16:02:41 | 120 | 1360.5000 | BATE | 156728453281 |
2026-02-27 00:00:00 | 16:02:41 | 120 | 1360.5000 | BATE | 156728453282 |
2026-02-27 00:00:00 | 16:02:41 | 76 | 1360.5000 | BATE | 156728453283 |
2026-02-27 00:00:00 | 16:02:41 | 101 | 1360.5000 | AQXE | 138113 |
2026-02-27 00:00:00 | 16:02:41 | 575 | 1360.5000 | AQXE | 138114 |
2026-02-27 00:00:00 | 16:05:22 | 90 | 1357.5000 | AQXE | 140420 |
2026-02-27 00:00:00 | 16:05:22 | 8 | 1357.5000 | AQXE | 140421 |
2026-02-27 00:00:00 | 16:05:23 | 61 | 1357.5000 | AQXE | 140435 |
2026-02-27 00:00:00 | 16:05:23 | 37 | 1357.5000 | AQXE | 140436 |
2026-02-27 00:00:00 | 16:05:57 | 131 | 1358.0000 | BATE | 156728455174 |
2026-02-27 00:00:00 | 16:06:22 | 45 | 1358.0000 | CHIX | 2977838377657 |
2026-02-27 00:00:00 | 16:06:22 | 45 | 1358.0000 | CHIX | 2977838377660 |
2026-02-27 00:00:00 | 16:06:24 | 800 | 1358.0000 | XLON | E0QQx76NUTVr |
2026-02-27 00:00:00 | 16:06:24 | 261 | 1358.0000 | XLON | E0QQx76NUTVt |
2026-02-27 00:00:00 | 16:06:54 | 905 | 1358.5000 | CHIX | 2977838377880 |
2026-02-27 00:00:00 | 16:07:16 | 143 | 1358.0000 | AQXE | 141869 |
2026-02-27 00:00:00 | 16:07:20 | 64 | 1358.5000 | CHIX | 2977838378096 |
2026-02-27 00:00:00 | 16:07:20 | 334 | 1358.5000 | CHIX | 2977838378097 |
2026-02-27 00:00:00 | 16:07:20 | 727 | 1358.5000 | CHIX | 2977838378098 |
2026-02-27 00:00:00 | 16:07:20 | 73 | 1358.5000 | CHIX | 2977838378099 |
2026-02-27 00:00:00 | 16:07:43 | 905 | 1360.0000 | CHIX | 2977838378289 |
2026-02-27 00:00:00 | 16:07:43 | 104 | 1360.0000 | CHIX | 2977838378290 |
2026-02-27 00:00:00 | 16:08:00 | 33 | 1360.0000 | CHIX | 2977838378421 |
2026-02-27 00:00:00 | 16:08:00 | 84 | 1360.0000 | CHIX | 2977838378422 |
2026-02-27 00:00:00 | 16:08:00 | 1,071 | 1360.0000 | CHIX | 2977838378423 |
2026-02-27 00:00:00 | 16:08:04 | 4,030 | 1359.5000 | XLON | E0QQx76NUWmo |
2026-02-27 00:00:00 | 16:08:04 | 3,751 | 1359.5000 | CHIX | 2977838378474 |
2026-02-27 00:00:00 | 16:08:04 | 1,438 | 1359.5000 | BATE | 156728456420 |
2026-02-27 00:00:00 | 16:08:04 | 1,186 | 1359.5000 | AQXE | 142529 |
2026-02-27 00:00:00 | 16:09:50 | 1,483 | 1361.5000 | CHIX | 2977838379424 |
2026-02-27 00:00:00 | 16:09:50 | 568 | 1361.5000 | BATE | 156728457378 |
2026-02-27 00:00:00 | 16:09:50 | 41 | 1361.5000 | AQXE | 144028 |
2026-02-27 00:00:00 | 16:09:50 | 100 | 1361.5000 | AQXE | 144029 |
2026-02-27 00:00:00 | 16:09:50 | 100 | 1361.5000 | AQXE | 144030 |
2026-02-27 00:00:00 | 16:09:50 | 100 | 1361.5000 | AQXE | 144031 |
2026-02-27 00:00:00 | 16:09:50 | 100 | 1361.5000 | AQXE | 144032 |
2026-02-27 00:00:00 | 16:09:50 | 28 | 1361.5000 | AQXE | 144033 |
2026-02-27 00:00:00 | 16:10:18 | 44 | 1362.0000 | AQXE | 144464 |
2026-02-27 00:00:00 | 16:10:18 | 70 | 1362.0000 | AQXE | 144465 |
2026-02-27 00:00:00 | 16:10:18 | 30 | 1362.0000 | AQXE | 144466 |
2026-02-27 00:00:00 | 16:10:18 | 88 | 1362.0000 | AQXE | 144467 |
2026-02-27 00:00:00 | 16:10:24 | 301 | 1361.0000 | CHIX | 2977838379626 |
2026-02-27 00:00:00 | 16:10:24 | 301 | 1361.0000 | CHIX | 2977838379631 |
2026-02-27 00:00:00 | 16:10:24 | 115 | 1361.0000 | BATE | 156728457667 |
2026-02-27 00:00:00 | 16:10:24 | 97 | 1361.0000 | AQXE | 144568 |
2026-02-27 00:00:00 | 16:10:25 | 301 | 1361.0000 | CHIX | 2977838379634 |
2026-02-27 00:00:00 | 16:10:25 | 74 | 1361.0000 | CHIX | 2977838379636 |
2026-02-27 00:00:00 | 16:10:25 | 115 | 1361.0000 | BATE | 156728457671 |
2026-02-27 00:00:00 | 16:10:25 | 97 | 1361.0000 | AQXE | 144579 |
2026-02-27 00:00:00 | 16:10:59 | 102 | 1361.5000 | AQXE | 144986 |
2026-02-27 00:00:00 | 16:10:59 | 4 | 1361.5000 | AQXE | 144987 |
2026-02-27 00:00:00 | 16:11:01 | 100 | 1361.5000 | AQXE | 145014 |
2026-02-27 00:00:00 | 16:11:01 | 100 | 1361.5000 | AQXE | 145015 |
2026-02-27 00:00:00 | 16:11:01 | 22 | 1361.5000 | AQXE | 145016 |
2026-02-27 00:00:00 | 16:11:01 | 78 | 1361.5000 | AQXE | 145017 |
2026-02-27 00:00:00 | 16:11:01 | 24 | 1361.5000 | AQXE | 145018 |
2026-02-27 00:00:00 | 16:11:01 | 25 | 1361.5000 | AQXE | 145027 |
2026-02-27 00:00:00 | 16:11:01 | 77 | 1361.5000 | AQXE | 145028 |
2026-02-27 00:00:00 | 16:11:01 | 100 | 1361.5000 | AQXE | 145032 |
2026-02-27 00:00:00 | 16:11:01 | 2 | 1361.5000 | AQXE | 145033 |
2026-02-27 00:00:00 | 16:11:01 | 47 | 1361.5000 | AQXE | 145040 |
2026-02-27 00:00:00 | 16:11:01 | 55 | 1361.5000 | AQXE | 145041 |
2026-02-27 00:00:00 | 16:11:26 | 295 | 1359.5000 | CHIX | 2977838380238 |
2026-02-27 00:00:00 | 16:11:26 | 650 | 1359.5000 | CHIX | 2977838380240 |
2026-02-27 00:00:00 | 16:11:26 | 112 | 1359.5000 | BATE | 156728458290 |
2026-02-27 00:00:00 | 16:11:26 | 112 | 1359.5000 | BATE | 156728458295 |
2026-02-27 00:00:00 | 16:11:26 | 95 | 1359.5000 | AQXE | 145448 |
2026-02-27 00:00:00 | 16:12:02 | 22 | 1359.0000 | AQXE | 145984 |
2026-02-27 00:00:00 | 16:12:02 | 100 | 1359.0000 | AQXE | 145985 |
2026-02-27 00:00:00 | 16:12:02 | 100 | 1359.0000 | AQXE | 145986 |
2026-02-27 00:00:00 | 16:12:02 | 100 | 1359.0000 | AQXE | 145987 |
2026-02-27 00:00:00 | 16:12:02 | 100 | 1359.0000 | AQXE | 145988 |
2026-02-27 00:00:00 | 16:12:02 | 100 | 1359.0000 | AQXE | 145989 |
2026-02-27 00:00:00 | 16:12:02 | 89 | 1359.0000 | AQXE | 145990 |
2026-02-27 00:00:00 | 16:12:07 | 313 | 1358.5000 | CHIX | 2977838380647 |
2026-02-27 00:00:00 | 16:12:07 | 285 | 1358.5000 | CHIX | 2977838380650 |
2026-02-27 00:00:00 | 16:12:07 | 2,078 | 1359.0000 | XLON | E0QQx76NUers |
2026-02-27 00:00:00 | 16:12:07 | 415 | 1359.0000 | CHIX | 2977838380643 |
2026-02-27 00:00:00 | 16:12:07 | 1,518 | 1359.0000 | CHIX | 2977838380644 |
2026-02-27 00:00:00 | 16:12:07 | 741 | 1359.0000 | BATE | 156728458743 |
2026-02-27 00:00:00 | 16:14:00 | 621 | 1360.5000 | XLON | E0QQx76NUj21 |
2026-02-27 00:00:00 | 16:14:00 | 1,686 | 1360.5000 | CHIX | 2977838381696 |
2026-02-27 00:00:00 | 16:14:00 | 646 | 1360.5000 | BATE | 156728459857 |
2026-02-27 00:00:00 | 16:14:00 | 533 | 1360.5000 | AQXE | 147880 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460471 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460474 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460475 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460476 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460477 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460478 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460479 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460480 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460481 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460482 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460483 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460484 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460485 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460486 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460487 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460488 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460489 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460490 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460491 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460492 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460493 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460494 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460495 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460496 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460497 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460498 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460499 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460500 |
2026-02-27 00:00:00 | 16:15:00 | 3 | 1363.0000 | BATE | 156728460501 |
2026-02-27 00:00:00 | 16:15:00 | 33 | 1363.0000 | BATE | 156728460502 |
2026-02-27 00:00:00 | 16:15:00 | 18 | 1363.0000 | BATE | 156728460503 |
2026-02-27 00:00:00 | 16:15:14 | 1,494 | 1363.5000 | XLON | E0QQx76NUmQ6 |
2026-02-27 00:00:00 | 16:15:14 | 800 | 1363.5000 | XLON | E0QQx76NUmQM |
2026-02-27 00:00:00 | 16:15:14 | 413 | 1363.5000 | XLON | E0QQx76NUmQZ |
2026-02-27 00:00:00 | 16:15:14 | 1,391 | 1363.5000 | CHIX | 2977838382433 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382439 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382441 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382442 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382443 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382444 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382445 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382446 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382447 |
2026-02-27 00:00:00 | 16:15:14 | 118 | 1363.5000 | CHIX | 2977838382448 |
2026-02-27 00:00:00 | 16:15:14 | 68 | 1363.5000 | CHIX | 2977838382449 |
2026-02-27 00:00:00 | 16:15:14 | 533 | 1363.5000 | BATE | 156728460701 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460704 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460705 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460706 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460707 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460709 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460710 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460711 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460712 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460713 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460714 |
2026-02-27 00:00:00 | 16:15:14 | 8 | 1363.5000 | BATE | 156728460715 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460716 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460717 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460718 |
2026-02-27 00:00:00 | 16:15:14 | 45 | 1363.5000 | BATE | 156728460719 |
2026-02-27 00:00:00 | 16:15:14 | 36 | 1363.5000 | BATE | 156728460720 |
2026-02-27 00:00:00 | 16:15:14 | 440 | 1363.5000 | AQXE | 149263 |
2026-02-27 00:00:00 | 16:15:14 | 39 | 1363.5000 | AQXE | 149265 |
2026-02-27 00:00:00 | 16:15:14 | 635 | 1363.5000 | AQXE | 149266 |
2026-02-27 00:00:00 | 16:16:17 | 219 | 1363.0000 | XLON | E0QQx76NUp9a |
2026-02-27 00:00:00 | 16:16:17 | 177 | 1363.0000 | XLON | E0QQx76NUp9c |
2026-02-27 00:00:00 | 16:16:17 | 800 | 1363.0000 | XLON | E0QQx76NUp9F |
2026-02-27 00:00:00 | 16:16:17 | 800 | 1363.0000 | XLON | E0QQx76NUp9H |
2026-02-27 00:00:00 | 16:16:17 | 370 | 1363.0000 | CHIX | 2977838383087 |
2026-02-27 00:00:00 | 16:16:17 | 418 | 1363.0000 | CHIX | 2977838383089 |
2026-02-27 00:00:00 | 16:16:17 | 370 | 1363.0000 | CHIX | 2977838383090 |
2026-02-27 00:00:00 | 16:16:17 | 418 | 1363.0000 | CHIX | 2977838383091 |
2026-02-27 00:00:00 | 16:16:17 | 211 | 1363.0000 | CHIX | 2977838383092 |
2026-02-27 00:00:00 | 16:16:17 | 76 | 1363.0000 | CHIX | 2977838383093 |
2026-02-27 00:00:00 | 16:16:17 | 252 | 1363.0000 | CHIX | 2977838383094 |
2026-02-27 00:00:00 | 16:16:17 | 213 | 1363.0000 | CHIX | 2977838383095 |
2026-02-27 00:00:00 | 16:16:17 | 141 | 1363.0000 | BATE | 156728461514 |
2026-02-27 00:00:00 | 16:16:17 | 159 | 1363.0000 | BATE | 156728461515 |
2026-02-27 00:00:00 | 16:16:17 | 141 | 1363.0000 | BATE | 156728461516 |
2026-02-27 00:00:00 | 16:16:17 | 159 | 1363.0000 | BATE | 156728461517 |
2026-02-27 00:00:00 | 16:16:17 | 141 | 1363.0000 | BATE | 156728461518 |
2026-02-27 00:00:00 | 16:16:17 | 159 | 1363.0000 | BATE | 156728461519 |
2026-02-27 00:00:00 | 16:16:17 | 118 | 1363.0000 | AQXE | 150329 |
2026-02-27 00:00:00 | 16:16:17 | 134 | 1363.0000 | AQXE | 150330 |
2026-02-27 00:00:00 | 16:16:17 | 557 | 1363.0000 | AQXE | 150331 |
2026-02-27 00:00:00 | 16:16:17 | 526 | 1363.0000 | AQXE | 150332 |
2026-02-27 00:00:00 | 16:18:02 | 1,347 | 1361.5000 | XLON | E0QQx76NUts6 |
2026-02-27 00:00:00 | 16:18:02 | 1,034 | 1361.5000 | CHIX | 2977838384267 |
2026-02-27 00:00:00 | 16:18:02 | 220 | 1361.5000 | CHIX | 2977838384268 |
2026-02-27 00:00:00 | 16:18:02 | 480 | 1361.5000 | BATE | 156728462740 |
2026-02-27 00:00:00 | 16:18:02 | 397 | 1361.5000 | AQXE | 152296 |
2026-02-27 00:00:00 | 16:18:37 | 2,536 | 1361.5000 | CHIX | 2977838384666 |
2026-02-27 00:00:00 | 16:20:15 | 47 | 1362.5000 | BATE | 156728464450 |
2026-02-27 00:00:00 | 16:20:15 | 3,220 | 1363.0000 | XLON | E0QQx76NUyvm |
2026-02-27 00:00:00 | 16:20:15 | 360 | 1363.0000 | XLON | E0QQx76NUyvp |
2026-02-27 00:00:00 | 16:20:15 | 3,333 | 1363.0000 | CHIX | 2977838385847 |
2026-02-27 00:00:00 | 16:20:15 | 1,054 | 1363.0000 | CHIX | 2977838385851 |
2026-02-27 00:00:00 | 16:20:15 | 1,277 | 1363.0000 | BATE | 156728464441 |
2026-02-27 00:00:00 | 16:21:34 | 1,113 | 1363.0000 | XLON | E0QQx76NV2La |
2026-02-27 00:00:00 | 16:21:34 | 659 | 1363.0000 | XLON | E0QQx76NV2Lc |
2026-02-27 00:00:00 | 16:21:34 | 1,759 | 1363.0000 | XLON | E0QQx76NV2Lg |
2026-02-27 00:00:00 | 16:21:34 | 1,650 | 1363.0000 | CHIX | 2977838386712 |
2026-02-27 00:00:00 | 16:21:34 | 1,638 | 1363.0000 | CHIX | 2977838386716 |
2026-02-27 00:00:00 | 16:21:34 | 632 | 1363.0000 | BATE | 156728465341 |
2026-02-27 00:00:00 | 16:21:34 | 627 | 1363.0000 | BATE | 156728465343 |
2026-02-27 00:00:00 | 16:21:34 | 522 | 1363.0000 | AQXE | 156255 |
2026-02-27 00:00:00 | 16:21:34 | 518 | 1363.0000 | AQXE | 156256 |
2026-02-27 00:00:00 | 16:23:07 | 1,599 | 1363.0000 | CHIX | 2977838387768 |
2026-02-27 00:00:00 | 16:23:07 | 1,579 | 1363.0000 | CHIX | 2977838387774 |
2026-02-27 00:00:00 | 16:23:07 | 1,408 | 1363.0000 | CHIX | 2977838387777 |
2026-02-27 00:00:00 | 16:23:07 | 216 | 1363.0000 | CHIX | 2977838387778 |
2026-02-27 00:00:00 | 16:23:07 | 506 | 1363.0000 | AQXE | 157665 |
2026-02-27 00:00:00 | 16:23:07 | 499 | 1363.0000 | AQXE | 157668 |
2026-02-27 00:00:00 | 16:23:11 | 1,718 | 1363.0000 | XLON | E0QQx76NV6Pm |
2026-02-27 00:00:00 | 16:23:11 | 612 | 1363.0000 | BATE | 156728466600 |
2026-02-27 00:00:00 | 16:23:16 | 343 | 1363.0000 | AQXE | 157809 |
2026-02-27 00:00:00 | 16:23:48 | 2,085 | 1363.0000 | XLON | E0QQx76NV81I |
2026-02-27 00:00:00 | 16:23:48 | 1,940 | 1363.0000 | CHIX | 2977838388224 |
2026-02-27 00:00:00 | 16:23:48 | 743 | 1363.0000 | BATE | 156728466989 |
2026-02-27 00:00:00 | 16:23:48 | 613 | 1363.0000 | AQXE | 158329 |
2026-02-27 00:00:00 | 16:23:57 | 800 | 1363.0000 | XLON | E0QQx76NV8g6 |
2026-02-27 00:00:00 | 16:23:57 | 1,661 | 1363.0000 | XLON | E0QQx76NV8gA |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388396 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388398 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388399 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388400 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388401 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388402 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388403 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388404 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388405 |
2026-02-27 00:00:00 | 16:23:57 | 118 | 1363.0000 | CHIX | 2977838388406 |
2026-02-27 00:00:00 | 16:23:57 | 79 | 1363.0000 | CHIX | 2977838388407 |
2026-02-27 00:00:00 | 16:23:57 | 1,371 | 1363.0000 | CHIX | 2977838388408 |
2026-02-27 00:00:00 | 16:23:57 | 45 | 1363.0000 | BATE | 156728467146 |
2026-02-27 00:00:00 | 16:23:57 | 39 | 1363.0000 | AQXE | 158545 |
2026-02-27 00:00:00 | 16:23:57 | 685 | 1363.0000 | AQXE | 158546 |
2026-02-27 00:00:00 | 16:23:57 | 493 | 1363.0000 | AQXE | 158547 |
2026-02-27 00:00:00 | 16:26:05 | 1,524 | 1366.0000 | XLON | E0QQx76NVEga |
2026-02-27 00:00:00 | 16:26:05 | 800 | 1366.0000 | XLON | E0QQx76NVEgi |
2026-02-27 00:00:00 | 16:26:05 | 545 | 1366.0000 | XLON | E0QQx76NVEgx |
2026-02-27 00:00:00 | 16:26:05 | 800 | 1366.0000 | XLON | E0QQx76NVEgY |
2026-02-27 00:00:00 | 16:26:05 | 1,685 | 1366.0000 | XLON | E0QQx76NVEhL |
2026-02-27 00:00:00 | 16:26:05 | 39 | 1366.0000 | XLON | E0QQx76NVEhN |
2026-02-27 00:00:00 | 16:26:05 | 94 | 1366.0000 | CHIX | 2977838390131 |
2026-02-27 00:00:00 | 16:26:05 | 94 | 1366.0000 | CHIX | 2977838390132 |
2026-02-27 00:00:00 | 16:26:05 | 35 | 1366.0000 | BATE | 156728469111 |
2026-02-27 00:00:00 | 16:26:05 | 35 | 1366.0000 | BATE | 156728469112 |
2026-02-27 00:00:00 | 16:26:05 | 35 | 1366.0000 | BATE | 156728469113 |
2026-02-27 00:00:00 | 16:26:05 | 35 | 1366.0000 | BATE | 156728469114 |
2026-02-27 00:00:00 | 16:26:05 | 35 | 1366.0000 | BATE | 156728469115 |
2026-02-27 00:00:00 | 16:26:05 | 1 | 1366.0000 | BATE | 156728469116 |
2026-02-27 00:00:00 | 16:26:05 | 35 | 1366.0000 | BATE | 156728469117 |
2026-02-27 00:00:00 | 16:26:06 | 800 | 1366.0000 | XLON | E0QQx76NVEot |
2026-02-27 00:00:00 | 16:26:14 | 407 | 1366.0000 | XLON | E0QQx76NVF42 |
2026-02-27 00:00:00 | 16:26:14 | 290 | 1366.0000 | XLON | E0QQx76NVF4F |
2026-02-27 00:00:00 | 16:26:14 | 613 | 1366.0000 | XLON | E0QQx76NVF4H |
2026-02-27 00:00:00 | 16:26:14 | 551 | 1366.0000 | XLON | E0QQx76NVF4i |
2026-02-27 00:00:00 | 16:26:14 | 94 | 1366.0000 | CHIX | 2977838390275 |
2026-02-27 00:00:00 | 16:26:14 | 94 | 1366.0000 | CHIX | 2977838390285 |
2026-02-27 00:00:00 | 16:26:14 | 94 | 1366.0000 | CHIX | 2977838390286 |
2026-02-27 00:00:00 | 16:26:14 | 63 | 1366.0000 | CHIX | 2977838390287 |
2026-02-27 00:00:00 | 16:26:14 | 31 | 1366.0000 | AQXE | 163356 |
2026-02-27 00:00:00 | 16:26:14 | 642 | 1366.0000 | AQXE | 163357 |
2026-02-27 00:00:00 | 16:26:20 | 1,342 | 1365.5000 | XLON | E0QQx76NVFJI |
2026-02-27 00:00:00 | 16:26:20 | 1,249 | 1365.5000 | CHIX | 2977838390354 |
2026-02-27 00:00:00 | 16:27:03 | 1,378 | 1366.0000 | XLON | E0QQx76NVHmp |
2026-02-27 00:00:00 | 16:27:03 | 1,057 | 1366.0000 | XLON | E0QQx76NVHmr |
2026-02-27 00:00:00 | 16:27:03 | 491 | 1366.0000 | BATE | 156728469929 |
2026-02-27 00:00:00 | 16:27:03 | 377 | 1366.0000 | BATE | 156728469931 |
2026-02-27 00:00:00 | 16:28:04 | 1,161 | 1365.5000 | XLON | E0QQx76NVLGV |
2026-02-27 00:00:00 | 16:28:04 | 1,706 | 1365.5000 | XLON | E0QQx76NVLGX |
2026-02-27 00:00:00 | 16:28:04 | 1,719 | 1365.5000 | XLON | E0QQx76NVLGZ |
2026-02-27 00:00:00 | 16:28:04 | 800 | 1366.0000 | XLON | E0QQx76NVLFJ |
2026-02-27 00:00:00 | 16:28:04 | 1,507 | 1366.0000 | XLON | E0QQx76NVLFN |
2026-02-27 00:00:00 | 16:28:04 | 800 | 1366.0000 | XLON | E0QQx76NVLFR |
2026-02-27 00:00:00 | 16:28:04 | 634 | 1366.0000 | XLON | E0QQx76NVLFT |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391976 |
2026-02-27 00:00:00 | 16:28:04 | 1,404 | 1366.0000 | CHIX | 2977838391984 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391985 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391986 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391987 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391988 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391989 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391990 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391991 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391992 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391993 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391994 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391995 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391996 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391997 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391998 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838391999 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392000 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392001 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392002 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392003 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392004 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392005 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392006 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392007 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392008 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392009 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392010 |
2026-02-27 00:00:00 | 16:28:04 | 72 | 1366.0000 | CHIX | 2977838392011 |
2026-02-27 00:00:00 | 16:28:04 | 66 | 1366.0000 | CHIX | 2977838392012 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470789 |
2026-02-27 00:00:00 | 16:28:04 | 537 | 1366.0000 | BATE | 156728470790 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470792 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470793 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470794 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470795 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470796 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470797 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470798 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470799 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470800 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470801 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470802 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470803 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470804 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470805 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470806 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470807 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470808 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470809 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470810 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470811 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470812 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470813 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470814 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470815 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470816 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470817 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470818 |
2026-02-27 00:00:00 | 16:28:04 | 27 | 1366.0000 | BATE | 156728470819 |
2026-02-27 00:00:00 | 16:28:04 | 13 | 1366.0000 | BATE | 156728470820 |
2026-02-27 00:00:00 | 16:28:04 | 25 | 1366.0000 | AQXE | 165706 |
2026-02-27 00:00:00 | 16:28:04 | 444 | 1366.0000 | AQXE | 165707 |
2026-02-27 00:00:00 | 16:28:04 | 648 | 1366.0000 | AQXE | 165708 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce