24th Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 23 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 462,000 |
Lowest price paid per share (GBp): | 2,184.00p |
Highest price paid per share (GBp): | 2,213.00p |
Volume-weighted average price paid per share (GBp): | 2,200.95p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 2,229,000 ordinary shares.
Following the above purchase, the Company will hold 242,120,094 ordinary shares in treasury and have 4,074,032,332 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,074,032,332. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.94 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 111,752 | 2,213.00p | 2,184.00p | 2,201.64p |
CHIX | 118,268 | 2,213.00p | 2,184.00p | 2,200.74p |
XLON | 231,980 | 2,213.00p | 2,184.00p | 2,200.73p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
163 | 2203.0 | XLON | 23-Feb-2026 | 08:00:18 | 20260223172680155 |
50 | 2203.0 | BATE | 23-Feb-2026 | 08:00:18 | 20260223172680157 |
159 | 2203.0 | CHIX | 23-Feb-2026 | 08:00:18 | 20260223172680159 |
100 | 2203.0 | CHIX | 23-Feb-2026 | 08:00:54 | 20260223172681107 |
223 | 2203.0 | CHIX | 23-Feb-2026 | 08:00:54 | 20260223172681109 |
47 | 2204.0 | XLON | 23-Feb-2026 | 08:01:03 | 20260223172681145 |
212 | 2204.0 | BATE | 23-Feb-2026 | 08:01:03 | 20260223172681147 |
399 | 2204.0 | CHIX | 23-Feb-2026 | 08:01:03 | 20260223172681149 |
178 | 2207.0 | CHIX | 23-Feb-2026 | 08:01:50 | 20260223172681486 |
67 | 2207.0 | BATE | 23-Feb-2026 | 08:01:50 | 20260223172681488 |
158 | 2207.0 | XLON | 23-Feb-2026 | 08:01:50 | 20260223172681490 |
35 | 2205.0 | BATE | 23-Feb-2026 | 08:02:12 | 20260223172681752 |
663 | 2207.0 | CHIX | 23-Feb-2026 | 08:02:19 | 20260223172681762 |
150 | 2208.0 | XLON | 23-Feb-2026 | 08:02:19 | 20260223172681764 |
138 | 2208.0 | XLON | 23-Feb-2026 | 08:02:36 | 20260223172681925 |
150 | 2208.0 | CHIX | 23-Feb-2026 | 08:02:36 | 20260223172681927 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:05 | 20260223172682086 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:06 | 20260223172682088 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:06 | 20260223172682194 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:07 | 20260223172682196 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:07 | 20260223172682198 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:08 | 20260223172682200 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:08 | 20260223172682210 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:09 | 20260223172682216 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:09 | 20260223172682218 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:10 | 20260223172682229 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:10 | 20260223172682231 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:13 | 20260223172682247 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:13 | 20260223172682249 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:14 | 20260223172682251 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:14 | 20260223172682253 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:15 | 20260223172682255 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:15 | 20260223172682257 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:15 | 20260223172682259 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:16 | 20260223172682261 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:16 | 20260223172682273 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:17 | 20260223172682281 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:17 | 20260223172682283 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:18 | 20260223172682285 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:18 | 20260223172682287 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:19 | 20260223172682289 |
1 | 2206.0 | BATE | 23-Feb-2026 | 08:03:19 | 20260223172682291 |
216 | 2206.0 | XLON | 23-Feb-2026 | 08:03:19 | 20260223172682293 |
133 | 2206.0 | CHIX | 23-Feb-2026 | 08:03:19 | 20260223172682295 |
11 | 2206.0 | BATE | 23-Feb-2026 | 08:03:19 | 20260223172682297 |
210 | 2203.0 | XLON | 23-Feb-2026 | 08:03:32 | 20260223172682364 |
38 | 2203.0 | BATE | 23-Feb-2026 | 08:03:32 | 20260223172682366 |
50 | 2203.0 | CHIX | 23-Feb-2026 | 08:03:40 | 20260223172682385 |
83 | 2203.0 | CHIX | 23-Feb-2026 | 08:03:41 | 20260223172682487 |
198 | 2200.0 | XLON | 23-Feb-2026 | 08:03:48 | 20260223172682491 |
125 | 2200.0 | CHIX | 23-Feb-2026 | 08:03:48 | 20260223172682493 |
40 | 2200.0 | BATE | 23-Feb-2026 | 08:03:48 | 20260223172682495 |
454 | 2204.0 | CHIX | 23-Feb-2026 | 08:04:35 | 20260223172682833 |
180 | 2204.0 | BATE | 23-Feb-2026 | 08:04:35 | 20260223172682835 |
412 | 2204.0 | XLON | 23-Feb-2026 | 08:04:35 | 20260223172682837 |
465 | 2205.0 | CHIX | 23-Feb-2026 | 08:05:19 | 20260223172683230 |
127 | 2204.0 | BATE | 23-Feb-2026 | 08:05:19 | 20260223172683232 |
180 | 2205.0 | XLON | 23-Feb-2026 | 08:05:26 | 20260223172683388 |
182 | 2205.0 | CHIX | 23-Feb-2026 | 08:05:26 | 20260223172683390 |
51 | 2204.0 | BATE | 23-Feb-2026 | 08:05:26 | 20260223172683392 |
53 | 2203.0 | XLON | 23-Feb-2026 | 08:05:30 | 20260223172683469 |
308 | 2204.0 | XLON | 23-Feb-2026 | 08:06:04 | 20260223172683694 |
117 | 2204.0 | XLON | 23-Feb-2026 | 08:06:04 | 20260223172683696 |
238 | 2204.0 | XLON | 23-Feb-2026 | 08:06:04 | 20260223172683698 |
20 | 2204.0 | CHIX | 23-Feb-2026 | 08:06:04 | 20260223172683700 |
398 | 2204.0 | CHIX | 23-Feb-2026 | 08:06:04 | 20260223172683702 |
2 | 2204.0 | BATE | 23-Feb-2026 | 08:06:52 | 20260223172684013 |
1,128 | 2204.0 | BATE | 23-Feb-2026 | 08:06:52 | 20260223172684015 |
355 | 2205.0 | XLON | 23-Feb-2026 | 08:07:53 | 20260223172684160 |
112 | 2205.0 | XLON | 23-Feb-2026 | 08:08:00 | 20260223172684286 |
232 | 2205.0 | XLON | 23-Feb-2026 | 08:08:00 | 20260223172684288 |
324 | 2205.0 | XLON | 23-Feb-2026 | 08:08:00 | 20260223172684290 |
494 | 2204.0 | CHIX | 23-Feb-2026 | 08:08:14 | 20260223172684358 |
17 | 2206.0 | XLON | 23-Feb-2026 | 08:08:55 | 20260223172684658 |
91 | 2206.0 | XLON | 23-Feb-2026 | 08:08:55 | 20260223172684660 |
333 | 2206.0 | XLON | 23-Feb-2026 | 08:08:55 | 20260223172684662 |
184 | 2206.0 | XLON | 23-Feb-2026 | 08:08:55 | 20260223172684664 |
295 | 2206.0 | XLON | 23-Feb-2026 | 08:08:55 | 20260223172684666 |
272 | 2206.0 | XLON | 23-Feb-2026 | 08:08:55 | 20260223172684668 |
126 | 2206.0 | XLON | 23-Feb-2026 | 08:09:29 | 20260223172685032 |
303 | 2206.0 | XLON | 23-Feb-2026 | 08:09:29 | 20260223172685034 |
238 | 2206.0 | XLON | 23-Feb-2026 | 08:09:29 | 20260223172685036 |
300 | 2206.0 | XLON | 23-Feb-2026 | 08:09:29 | 20260223172685038 |
29 | 2206.0 | CHIX | 23-Feb-2026 | 08:09:29 | 20260223172685040 |
76 | 2206.0 | CHIX | 23-Feb-2026 | 08:09:29 | 20260223172685042 |
127 | 2209.0 | BATE | 23-Feb-2026 | 08:10:12 | 20260223172685932 |
345 | 2210.0 | CHIX | 23-Feb-2026 | 08:10:18 | 20260223172685962 |
354 | 2210.0 | XLON | 23-Feb-2026 | 08:10:18 | 20260223172685964 |
129 | 2209.0 | BATE | 23-Feb-2026 | 08:10:26 | 20260223172686084 |
398 | 2208.0 | XLON | 23-Feb-2026 | 08:11:17 | 20260223172686486 |
616 | 2208.0 | CHIX | 23-Feb-2026 | 08:11:17 | 20260223172686488 |
296 | 2208.0 | BATE | 23-Feb-2026 | 08:11:17 | 20260223172686490 |
1 | 2205.0 | BATE | 23-Feb-2026 | 08:12:13 | 20260223172686982 |
736 | 2207.0 | CHIX | 23-Feb-2026 | 08:12:21 | 20260223172687004 |
83 | 2207.0 | CHIX | 23-Feb-2026 | 08:12:21 | 20260223172687006 |
136 | 2207.0 | CHIX | 23-Feb-2026 | 08:12:21 | 20260223172687008 |
144 | 2207.0 | CHIX | 23-Feb-2026 | 08:12:21 | 20260223172687010 |
150 | 2206.0 | XLON | 23-Feb-2026 | 08:13:11 | 20260223172687127 |
88 | 2205.0 | BATE | 23-Feb-2026 | 08:13:16 | 20260223172687135 |
282 | 2205.0 | CHIX | 23-Feb-2026 | 08:13:16 | 20260223172687137 |
152 | 2205.0 | XLON | 23-Feb-2026 | 08:13:16 | 20260223172687139 |
150 | 2203.0 | CHIX | 23-Feb-2026 | 08:13:31 | 20260223172687298 |
126 | 2203.0 | XLON | 23-Feb-2026 | 08:13:31 | 20260223172687300 |
342 | 2204.0 | BATE | 23-Feb-2026 | 08:14:05 | 20260223172687424 |
254 | 2203.0 | XLON | 23-Feb-2026 | 08:14:05 | 20260223172687426 |
495 | 2203.0 | CHIX | 23-Feb-2026 | 08:14:05 | 20260223172687428 |
94 | 2204.0 | BATE | 23-Feb-2026 | 08:14:05 | 20260223172687430 |
300 | 2202.0 | XLON | 23-Feb-2026 | 08:15:09 | 20260223172687752 |
607 | 2202.0 | XLON | 23-Feb-2026 | 08:15:09 | 20260223172687754 |
342 | 2202.0 | BATE | 23-Feb-2026 | 08:15:09 | 20260223172687756 |
190 | 2197.0 | XLON | 23-Feb-2026 | 08:15:37 | 20260223172687948 |
206 | 2197.0 | CHIX | 23-Feb-2026 | 08:15:37 | 20260223172687950 |
60 | 2197.0 | BATE | 23-Feb-2026 | 08:15:37 | 20260223172687952 |
157 | 2196.0 | XLON | 23-Feb-2026 | 08:15:51 | 20260223172687966 |
50 | 2196.0 | BATE | 23-Feb-2026 | 08:15:51 | 20260223172687968 |
208 | 2196.0 | CHIX | 23-Feb-2026 | 08:15:51 | 20260223172687970 |
497 | 2195.0 | XLON | 23-Feb-2026 | 08:16:34 | 20260223172688191 |
461 | 2195.0 | CHIX | 23-Feb-2026 | 08:16:34 | 20260223172688193 |
352 | 2195.0 | BATE | 23-Feb-2026 | 08:16:34 | 20260223172688195 |
243 | 2195.0 | XLON | 23-Feb-2026 | 08:17:26 | 20260223172688465 |
156 | 2195.0 | BATE | 23-Feb-2026 | 08:17:26 | 20260223172688467 |
217 | 2195.0 | CHIX | 23-Feb-2026 | 08:17:26 | 20260223172688469 |
689 | 2197.0 | XLON | 23-Feb-2026 | 08:18:02 | 20260223172688647 |
186 | 2197.0 | CHIX | 23-Feb-2026 | 08:18:02 | 20260223172688649 |
283 | 2197.0 | XLON | 23-Feb-2026 | 08:18:02 | 20260223172688651 |
158 | 2197.0 | CHIX | 23-Feb-2026 | 08:19:01 | 20260223172689085 |
183 | 2197.0 | XLON | 23-Feb-2026 | 08:19:01 | 20260223172689087 |
87 | 2197.0 | XLON | 23-Feb-2026 | 08:19:01 | 20260223172689089 |
162 | 2196.0 | CHIX | 23-Feb-2026 | 08:19:09 | 20260223172689131 |
224 | 2196.0 | XLON | 23-Feb-2026 | 08:19:09 | 20260223172689133 |
80 | 2196.0 | XLON | 23-Feb-2026 | 08:19:09 | 20260223172689135 |
184 | 2195.0 | CHIX | 23-Feb-2026 | 08:19:39 | 20260223172689227 |
70 | 2195.0 | BATE | 23-Feb-2026 | 08:19:39 | 20260223172689229 |
204 | 2195.0 | XLON | 23-Feb-2026 | 08:19:39 | 20260223172689231 |
118 | 2196.0 | XLON | 23-Feb-2026 | 08:20:11 | 20260223172689499 |
436 | 2196.0 | XLON | 23-Feb-2026 | 08:20:11 | 20260223172689501 |
333 | 2196.0 | XLON | 23-Feb-2026 | 08:20:35 | 20260223172689791 |
605 | 2196.0 | CHIX | 23-Feb-2026 | 08:20:35 | 20260223172689793 |
197 | 2195.0 | BATE | 23-Feb-2026 | 08:20:45 | 20260223172689965 |
363 | 2193.0 | XLON | 23-Feb-2026 | 08:21:15 | 20260223172690045 |
7 | 2193.0 | BATE | 23-Feb-2026 | 08:21:15 | 20260223172690047 |
34 | 2193.0 | CHIX | 23-Feb-2026 | 08:21:15 | 20260223172690049 |
157 | 2191.0 | XLON | 23-Feb-2026 | 08:21:27 | 20260223172690069 |
160 | 2191.0 | CHIX | 23-Feb-2026 | 08:21:27 | 20260223172690071 |
93 | 2191.0 | BATE | 23-Feb-2026 | 08:21:27 | 20260223172690073 |
225 | 2189.0 | XLON | 23-Feb-2026 | 08:22:10 | 20260223172690305 |
217 | 2189.0 | CHIX | 23-Feb-2026 | 08:22:10 | 20260223172690307 |
9 | 2189.0 | BATE | 23-Feb-2026 | 08:22:10 | 20260223172690309 |
47 | 2190.0 | BATE | 23-Feb-2026 | 08:22:45 | 20260223172690359 |
56 | 2190.0 | BATE | 23-Feb-2026 | 08:22:52 | 20260223172690379 |
557 | 2189.0 | CHIX | 23-Feb-2026 | 08:23:27 | 20260223172690573 |
625 | 2189.0 | XLON | 23-Feb-2026 | 08:23:27 | 20260223172690575 |
1,283 | 2191.0 | XLON | 23-Feb-2026 | 08:23:52 | 20260223172690683 |
378 | 2194.0 | XLON | 23-Feb-2026 | 08:25:09 | 20260223172690978 |
342 | 2194.0 | XLON | 23-Feb-2026 | 08:25:09 | 20260223172690980 |
548 | 2194.0 | XLON | 23-Feb-2026 | 08:25:28 | 20260223172691038 |
238 | 2194.0 | XLON | 23-Feb-2026 | 08:25:28 | 20260223172691040 |
191 | 2194.0 | XLON | 23-Feb-2026 | 08:25:28 | 20260223172691042 |
98 | 2194.0 | XLON | 23-Feb-2026 | 08:25:28 | 20260223172691044 |
159 | 2197.0 | CHIX | 23-Feb-2026 | 08:27:49 | 20260223172692701 |
675 | 2197.0 | CHIX | 23-Feb-2026 | 08:27:49 | 20260223172692703 |
516 | 2197.0 | XLON | 23-Feb-2026 | 08:27:49 | 20260223172692705 |
261 | 2197.0 | CHIX | 23-Feb-2026 | 08:27:49 | 20260223172692707 |
268 | 2196.0 | BATE | 23-Feb-2026 | 08:28:07 | 20260223172692757 |
40 | 2196.0 | BATE | 23-Feb-2026 | 08:28:07 | 20260223172692759 |
72 | 2196.0 | BATE | 23-Feb-2026 | 08:28:07 | 20260223172692761 |
844 | 2196.0 | XLON | 23-Feb-2026 | 08:28:55 | 20260223172693123 |
54 | 2196.0 | BATE | 23-Feb-2026 | 08:28:55 | 20260223172693125 |
262 | 2196.0 | CHIX | 23-Feb-2026 | 08:28:55 | 20260223172693127 |
343 | 2198.0 | XLON | 23-Feb-2026 | 08:31:04 | 20260223172694224 |
2,038 | 2198.0 | CHIX | 23-Feb-2026 | 08:31:04 | 20260223172694226 |
16 | 2198.0 | BATE | 23-Feb-2026 | 08:31:04 | 20260223172694228 |
145 | 2198.0 | BATE | 23-Feb-2026 | 08:31:04 | 20260223172694230 |
548 | 2198.0 | XLON | 23-Feb-2026 | 08:31:29 | 20260223172694280 |
211 | 2198.0 | XLON | 23-Feb-2026 | 08:31:29 | 20260223172694282 |
261 | 2198.0 | CHIX | 23-Feb-2026 | 08:31:29 | 20260223172694284 |
511 | 2198.0 | XLON | 23-Feb-2026 | 08:32:42 | 20260223172694601 |
225 | 2198.0 | XLON | 23-Feb-2026 | 08:32:42 | 20260223172694603 |
99 | 2198.0 | XLON | 23-Feb-2026 | 08:32:42 | 20260223172694605 |
139 | 2198.0 | XLON | 23-Feb-2026 | 08:32:42 | 20260223172694607 |
342 | 2198.0 | BATE | 23-Feb-2026 | 08:32:42 | 20260223172694609 |
108 | 2198.0 | XLON | 23-Feb-2026 | 08:33:56 | 20260223172695106 |
305 | 2198.0 | XLON | 23-Feb-2026 | 08:33:56 | 20260223172695108 |
227 | 2198.0 | XLON | 23-Feb-2026 | 08:33:56 | 20260223172695110 |
36 | 2198.0 | XLON | 23-Feb-2026 | 08:33:56 | 20260223172695112 |
300 | 2198.0 | XLON | 23-Feb-2026 | 08:33:56 | 20260223172695114 |
150 | 2198.0 | XLON | 23-Feb-2026 | 08:33:56 | 20260223172695116 |
40 | 2197.0 | BATE | 23-Feb-2026 | 08:33:59 | 20260223172695124 |
150 | 2197.0 | CHIX | 23-Feb-2026 | 08:33:59 | 20260223172695126 |
71 | 2196.0 | BATE | 23-Feb-2026 | 08:34:06 | 20260223172695160 |
150 | 2196.0 | CHIX | 23-Feb-2026 | 08:34:06 | 20260223172695162 |
157 | 2196.0 | XLON | 23-Feb-2026 | 08:34:06 | 20260223172695164 |
473 | 2197.0 | CHIX | 23-Feb-2026 | 08:35:09 | 20260223172695729 |
302 | 2197.0 | CHIX | 23-Feb-2026 | 08:35:09 | 20260223172695731 |
45 | 2196.0 | BATE | 23-Feb-2026 | 08:35:29 | 20260223172695777 |
88 | 2196.0 | BATE | 23-Feb-2026 | 08:35:29 | 20260223172695779 |
368 | 2196.0 | XLON | 23-Feb-2026 | 08:35:29 | 20260223172695781 |
91 | 2195.0 | XLON | 23-Feb-2026 | 08:35:54 | 20260223172695824 |
42 | 2195.0 | BATE | 23-Feb-2026 | 08:36:01 | 20260223172695964 |
503 | 2196.0 | CHIX | 23-Feb-2026 | 08:36:23 | 20260223172696038 |
553 | 2196.0 | CHIX | 23-Feb-2026 | 08:36:23 | 20260223172696040 |
515 | 2196.0 | BATE | 23-Feb-2026 | 08:38:20 | 20260223172696395 |
58 | 2196.0 | BATE | 23-Feb-2026 | 08:38:20 | 20260223172696397 |
225 | 2196.0 | CHIX | 23-Feb-2026 | 08:38:20 | 20260223172696399 |
418 | 2196.0 | XLON | 23-Feb-2026 | 08:38:20 | 20260223172696401 |
54 | 2196.0 | XLON | 23-Feb-2026 | 08:38:20 | 20260223172696403 |
343 | 2196.0 | BATE | 23-Feb-2026 | 08:38:20 | 20260223172696405 |
211 | 2195.0 | XLON | 23-Feb-2026 | 08:38:35 | 20260223172696419 |
150 | 2195.0 | CHIX | 23-Feb-2026 | 08:38:35 | 20260223172696421 |
71 | 2195.0 | BATE | 23-Feb-2026 | 08:38:35 | 20260223172696423 |
174 | 2194.0 | XLON | 23-Feb-2026 | 08:39:00 | 20260223172696561 |
80 | 2194.0 | BATE | 23-Feb-2026 | 08:39:00 | 20260223172696563 |
160 | 2194.0 | CHIX | 23-Feb-2026 | 08:39:00 | 20260223172696565 |
150 | 2190.0 | CHIX | 23-Feb-2026 | 08:39:12 | 20260223172696583 |
88 | 2190.0 | BATE | 23-Feb-2026 | 08:39:12 | 20260223172696585 |
150 | 2190.0 | XLON | 23-Feb-2026 | 08:39:12 | 20260223172696587 |
82 | 2191.0 | BATE | 23-Feb-2026 | 08:39:56 | 20260223172696685 |
356 | 2191.0 | CHIX | 23-Feb-2026 | 08:39:56 | 20260223172696687 |
150 | 2191.0 | XLON | 23-Feb-2026 | 08:39:56 | 20260223172696689 |
17 | 2188.0 | CHIX | 23-Feb-2026 | 08:40:12 | 20260223172696727 |
150 | 2188.0 | XLON | 23-Feb-2026 | 08:40:12 | 20260223172696729 |
150 | 2186.0 | XLON | 23-Feb-2026 | 08:40:18 | 20260223172696881 |
208 | 2186.0 | CHIX | 23-Feb-2026 | 08:40:18 | 20260223172696883 |
77 | 2186.0 | BATE | 23-Feb-2026 | 08:40:18 | 20260223172696885 |
241 | 2184.0 | XLON | 23-Feb-2026 | 08:41:12 | 20260223172697130 |
3 | 2184.0 | BATE | 23-Feb-2026 | 08:41:12 | 20260223172697132 |
129 | 2184.0 | CHIX | 23-Feb-2026 | 08:41:12 | 20260223172697134 |
149 | 2187.0 | XLON | 23-Feb-2026 | 08:41:42 | 20260223172697216 |
548 | 2187.0 | XLON | 23-Feb-2026 | 08:41:42 | 20260223172697218 |
251 | 2187.0 | XLON | 23-Feb-2026 | 08:41:42 | 20260223172697220 |
129 | 2187.0 | XLON | 23-Feb-2026 | 08:41:42 | 20260223172697222 |
183 | 2187.0 | BATE | 23-Feb-2026 | 08:42:43 | 20260223172697550 |
117 | 2187.0 | CHIX | 23-Feb-2026 | 08:42:43 | 20260223172697552 |
206 | 2187.0 | XLON | 23-Feb-2026 | 08:42:43 | 20260223172697554 |
455 | 2189.0 | CHIX | 23-Feb-2026 | 08:43:20 | 20260223172697736 |
70 | 2190.0 | XLON | 23-Feb-2026 | 08:44:09 | 20260223172697810 |
30 | 2190.0 | CHIX | 23-Feb-2026 | 08:44:09 | 20260223172697812 |
70 | 2190.0 | XLON | 23-Feb-2026 | 08:44:09 | 20260223172697814 |
70 | 2190.0 | BATE | 23-Feb-2026 | 08:44:09 | 20260223172697816 |
245 | 2191.0 | CHIX | 23-Feb-2026 | 08:44:23 | 20260223172697854 |
161 | 2191.0 | BATE | 23-Feb-2026 | 08:44:23 | 20260223172697856 |
622 | 2192.0 | XLON | 23-Feb-2026 | 08:45:12 | 20260223172697925 |
139 | 2192.0 | BATE | 23-Feb-2026 | 08:45:12 | 20260223172697927 |
308 | 2192.0 | XLON | 23-Feb-2026 | 08:45:23 | 20260223172698065 |
176 | 2192.0 | XLON | 23-Feb-2026 | 08:45:23 | 20260223172698067 |
200 | 2192.0 | XLON | 23-Feb-2026 | 08:45:23 | 20260223172698069 |
150 | 2192.0 | XLON | 23-Feb-2026 | 08:45:23 | 20260223172698071 |
136 | 2192.0 | XLON | 23-Feb-2026 | 08:45:26 | 20260223172698079 |
343 | 2192.0 | BATE | 23-Feb-2026 | 08:46:36 | 20260223172698166 |
368 | 2192.0 | CHIX | 23-Feb-2026 | 08:46:36 | 20260223172698168 |
343 | 2192.0 | CHIX | 23-Feb-2026 | 08:46:36 | 20260223172698170 |
5 | 2192.0 | CHIX | 23-Feb-2026 | 08:46:36 | 20260223172698172 |
543 | 2193.0 | XLON | 23-Feb-2026 | 08:47:53 | 20260223172698414 |
41 | 2193.0 | CHIX | 23-Feb-2026 | 08:47:53 | 20260223172698416 |
221 | 2193.0 | CHIX | 23-Feb-2026 | 08:47:53 | 20260223172698418 |
305 | 2194.0 | XLON | 23-Feb-2026 | 08:48:38 | 20260223172698674 |
200 | 2194.0 | XLON | 23-Feb-2026 | 08:48:38 | 20260223172698676 |
126 | 2194.0 | XLON | 23-Feb-2026 | 08:48:38 | 20260223172698678 |
450 | 2194.0 | XLON | 23-Feb-2026 | 08:48:38 | 20260223172698680 |
264 | 2196.0 | XLON | 23-Feb-2026 | 08:49:56 | 20260223172698795 |
110 | 2196.0 | BATE | 23-Feb-2026 | 08:49:56 | 20260223172698797 |
64 | 2196.0 | CHIX | 23-Feb-2026 | 08:49:56 | 20260223172698799 |
548 | 2196.0 | XLON | 23-Feb-2026 | 08:49:56 | 20260223172698801 |
61 | 2196.0 | XLON | 23-Feb-2026 | 08:49:56 | 20260223172698803 |
231 | 2197.0 | CHIX | 23-Feb-2026 | 08:51:21 | 20260223172699102 |
151 | 2197.0 | CHIX | 23-Feb-2026 | 08:51:21 | 20260223172699104 |
223 | 2197.0 | CHIX | 23-Feb-2026 | 08:51:21 | 20260223172699106 |
146 | 2196.0 | BATE | 23-Feb-2026 | 08:51:44 | 20260223172699235 |
271 | 2196.0 | XLON | 23-Feb-2026 | 08:51:44 | 20260223172699237 |
150 | 2198.0 | CHIX | 23-Feb-2026 | 08:52:36 | 20260223172699316 |
493 | 2197.0 | XLON | 23-Feb-2026 | 08:53:08 | 20260223172699372 |
211 | 2197.0 | XLON | 23-Feb-2026 | 08:53:08 | 20260223172699374 |
169 | 2197.0 | XLON | 23-Feb-2026 | 08:53:08 | 20260223172699376 |
25 | 2197.0 | BATE | 23-Feb-2026 | 08:53:08 | 20260223172699378 |
126 | 2198.0 | CHIX | 23-Feb-2026 | 08:53:22 | 20260223172699534 |
175 | 2198.0 | CHIX | 23-Feb-2026 | 08:53:22 | 20260223172699536 |
190 | 2198.0 | CHIX | 23-Feb-2026 | 08:53:22 | 20260223172699538 |
73 | 2198.0 | CHIX | 23-Feb-2026 | 08:53:22 | 20260223172699540 |
335 | 2197.0 | XLON | 23-Feb-2026 | 08:54:44 | 20260223172699680 |
109 | 2197.0 | BATE | 23-Feb-2026 | 08:54:44 | 20260223172699682 |
750 | 2197.0 | XLON | 23-Feb-2026 | 08:54:44 | 20260223172699684 |
111 | 2197.0 | CHIX | 23-Feb-2026 | 08:54:49 | 20260223172699700 |
150 | 2197.0 | XLON | 23-Feb-2026 | 08:54:49 | 20260223172699702 |
152 | 2196.0 | XLON | 23-Feb-2026 | 08:55:26 | 20260223172699913 |
208 | 2196.0 | XLON | 23-Feb-2026 | 08:55:26 | 20260223172699915 |
59 | 2196.0 | BATE | 23-Feb-2026 | 08:55:26 | 20260223172699917 |
28 | 2196.0 | BATE | 23-Feb-2026 | 08:55:26 | 20260223172699919 |
154 | 2196.0 | CHIX | 23-Feb-2026 | 08:55:26 | 20260223172699921 |
124 | 2196.0 | CHIX | 23-Feb-2026 | 08:55:26 | 20260223172699923 |
145 | 2195.0 | CHIX | 23-Feb-2026 | 08:55:30 | 20260223172699929 |
150 | 2195.0 | XLON | 23-Feb-2026 | 08:55:30 | 20260223172699931 |
26 | 2193.0 | BATE | 23-Feb-2026 | 08:56:13 | 20260223172699975 |
159 | 2193.0 | CHIX | 23-Feb-2026 | 08:56:13 | 20260223172699977 |
150 | 2193.0 | XLON | 23-Feb-2026 | 08:56:13 | 20260223172699979 |
411 | 2193.0 | XLON | 23-Feb-2026 | 08:57:17 | 20260223172700208 |
268 | 2193.0 | XLON | 23-Feb-2026 | 08:57:17 | 20260223172700210 |
20 | 2193.0 | XLON | 23-Feb-2026 | 08:57:17 | 20260223172700212 |
217 | 2193.0 | BATE | 23-Feb-2026 | 08:57:17 | 20260223172700214 |
343 | 2193.0 | BATE | 23-Feb-2026 | 08:57:17 | 20260223172700216 |
289 | 2195.0 | XLON | 23-Feb-2026 | 08:59:43 | 20260223172700593 |
685 | 2195.0 | CHIX | 23-Feb-2026 | 09:00:21 | 20260223172701027 |
255 | 2195.0 | BATE | 23-Feb-2026 | 09:00:21 | 20260223172701029 |
693 | 2195.0 | XLON | 23-Feb-2026 | 09:00:21 | 20260223172701031 |
347 | 2195.0 | XLON | 23-Feb-2026 | 09:00:21 | 20260223172701033 |
105 | 2195.0 | XLON | 23-Feb-2026 | 09:01:09 | 20260223172701175 |
296 | 2195.0 | XLON | 23-Feb-2026 | 09:01:09 | 20260223172701177 |
53 | 2195.0 | CHIX | 23-Feb-2026 | 09:01:09 | 20260223172701179 |
600 | 2195.0 | CHIX | 23-Feb-2026 | 09:01:09 | 20260223172701181 |
233 | 2195.0 | XLON | 23-Feb-2026 | 09:02:17 | 20260223172701416 |
121 | 2195.0 | CHIX | 23-Feb-2026 | 09:02:17 | 20260223172701418 |
53 | 2195.0 | CHIX | 23-Feb-2026 | 09:02:17 | 20260223172701420 |
99 | 2195.0 | XLON | 23-Feb-2026 | 09:02:39 | 20260223172701635 |
312 | 2195.0 | XLON | 23-Feb-2026 | 09:02:39 | 20260223172701637 |
402 | 2195.0 | CHIX | 23-Feb-2026 | 09:02:39 | 20260223172701639 |
98 | 2195.0 | XLON | 23-Feb-2026 | 09:02:39 | 20260223172701641 |
108 | 2195.0 | XLON | 23-Feb-2026 | 09:02:39 | 20260223172701643 |
150 | 2194.0 | CHIX | 23-Feb-2026 | 09:03:13 | 20260223172701705 |
66 | 2194.0 | BATE | 23-Feb-2026 | 09:03:13 | 20260223172701707 |
152 | 2194.0 | XLON | 23-Feb-2026 | 09:03:13 | 20260223172701709 |
218 | 2195.0 | BATE | 23-Feb-2026 | 09:04:25 | 20260223172701953 |
557 | 2196.0 | XLON | 23-Feb-2026 | 09:04:43 | 20260223172702033 |
327 | 2196.0 | CHIX | 23-Feb-2026 | 09:04:43 | 20260223172702035 |
331 | 2196.0 | BATE | 23-Feb-2026 | 09:04:43 | 20260223172702037 |
156 | 2195.0 | XLON | 23-Feb-2026 | 09:05:17 | 20260223172702267 |
77 | 2195.0 | BATE | 23-Feb-2026 | 09:05:17 | 20260223172702269 |
150 | 2195.0 | CHIX | 23-Feb-2026 | 09:05:17 | 20260223172702271 |
150 | 2195.0 | XLON | 23-Feb-2026 | 09:06:25 | 20260223172702351 |
150 | 2195.0 | CHIX | 23-Feb-2026 | 09:06:25 | 20260223172702353 |
12 | 2195.0 | BATE | 23-Feb-2026 | 09:06:25 | 20260223172702355 |
150 | 2195.0 | BATE | 23-Feb-2026 | 09:06:54 | 20260223172702373 |
572 | 2195.0 | CHIX | 23-Feb-2026 | 09:06:54 | 20260223172702375 |
556 | 2195.0 | XLON | 23-Feb-2026 | 09:06:54 | 20260223172702377 |
155 | 2194.0 | CHIX | 23-Feb-2026 | 09:07:53 | 20260223172702521 |
34 | 2194.0 | BATE | 23-Feb-2026 | 09:07:53 | 20260223172702523 |
150 | 2194.0 | XLON | 23-Feb-2026 | 09:07:53 | 20260223172702525 |
195 | 2194.0 | XLON | 23-Feb-2026 | 09:08:41 | 20260223172702575 |
151 | 2194.0 | XLON | 23-Feb-2026 | 09:08:41 | 20260223172702577 |
308 | 2194.0 | XLON | 23-Feb-2026 | 09:08:41 | 20260223172702579 |
220 | 2194.0 | XLON | 23-Feb-2026 | 09:08:41 | 20260223172702581 |
44 | 2194.0 | CHIX | 23-Feb-2026 | 09:08:41 | 20260223172702583 |
348 | 2194.0 | CHIX | 23-Feb-2026 | 09:08:41 | 20260223172702585 |
155 | 2196.0 | CHIX | 23-Feb-2026 | 09:10:53 | 20260223172702891 |
97 | 2196.0 | BATE | 23-Feb-2026 | 09:10:53 | 20260223172702893 |
402 | 2196.0 | CHIX | 23-Feb-2026 | 09:10:53 | 20260223172702895 |
468 | 2196.0 | XLON | 23-Feb-2026 | 09:10:53 | 20260223172702897 |
38 | 2196.0 | XLON | 23-Feb-2026 | 09:11:14 | 20260223172702945 |
411 | 2196.0 | XLON | 23-Feb-2026 | 09:11:14 | 20260223172702947 |
293 | 2196.0 | XLON | 23-Feb-2026 | 09:11:14 | 20260223172702949 |
273 | 2196.0 | XLON | 23-Feb-2026 | 09:11:14 | 20260223172702951 |
178 | 2196.0 | XLON | 23-Feb-2026 | 09:12:49 | 20260223172703184 |
116 | 2196.0 | XLON | 23-Feb-2026 | 09:12:49 | 20260223172703186 |
116 | 2196.0 | XLON | 23-Feb-2026 | 09:12:49 | 20260223172703188 |
40 | 2196.0 | CHIX | 23-Feb-2026 | 09:12:49 | 20260223172703190 |
120 | 2197.0 | XLON | 23-Feb-2026 | 09:14:42 | 20260223172703399 |
134 | 2197.0 | XLON | 23-Feb-2026 | 09:14:42 | 20260223172703401 |
21 | 2196.0 | CHIX | 23-Feb-2026 | 09:15:12 | 20260223172703446 |
148 | 2196.0 | BATE | 23-Feb-2026 | 09:15:12 | 20260223172703448 |
343 | 2196.0 | CHIX | 23-Feb-2026 | 09:15:12 | 20260223172703450 |
514 | 2196.0 | XLON | 23-Feb-2026 | 09:15:12 | 20260223172703452 |
200 | 2196.0 | XLON | 23-Feb-2026 | 09:15:12 | 20260223172703454 |
301 | 2196.0 | XLON | 23-Feb-2026 | 09:15:12 | 20260223172703456 |
19 | 2196.0 | XLON | 23-Feb-2026 | 09:15:12 | 20260223172703458 |
343 | 2196.0 | BATE | 23-Feb-2026 | 09:15:12 | 20260223172703460 |
157 | 2196.0 | BATE | 23-Feb-2026 | 09:15:12 | 20260223172703462 |
640 | 2197.0 | XLON | 23-Feb-2026 | 09:15:58 | 20260223172703592 |
108 | 2197.0 | BATE | 23-Feb-2026 | 09:15:58 | 20260223172703694 |
238 | 2198.0 | XLON | 23-Feb-2026 | 09:17:08 | 20260223172703802 |
400 | 2198.0 | XLON | 23-Feb-2026 | 09:17:08 | 20260223172703804 |
296 | 2198.0 | XLON | 23-Feb-2026 | 09:17:08 | 20260223172703806 |
198 | 2198.0 | XLON | 23-Feb-2026 | 09:17:08 | 20260223172703808 |
83 | 2198.0 | XLON | 23-Feb-2026 | 09:17:08 | 20260223172703810 |
402 | 2200.0 | CHIX | 23-Feb-2026 | 09:18:42 | 20260223172704048 |
416 | 2200.0 | CHIX | 23-Feb-2026 | 09:18:42 | 20260223172704050 |
181 | 2201.0 | XLON | 23-Feb-2026 | 09:19:29 | 20260223172704077 |
514 | 2201.0 | XLON | 23-Feb-2026 | 09:19:29 | 20260223172704079 |
32 | 2201.0 | XLON | 23-Feb-2026 | 09:19:29 | 20260223172704081 |
342 | 2201.0 | BATE | 23-Feb-2026 | 09:19:29 | 20260223172704083 |
150 | 2199.0 | CHIX | 23-Feb-2026 | 09:21:00 | 20260223172704438 |
18 | 2199.0 | CHIX | 23-Feb-2026 | 09:21:00 | 20260223172704440 |
150 | 2199.0 | BATE | 23-Feb-2026 | 09:21:00 | 20260223172704442 |
150 | 2199.0 | BATE | 23-Feb-2026 | 09:21:00 | 20260223172704444 |
38 | 2199.0 | XLON | 23-Feb-2026 | 09:21:00 | 20260223172704446 |
150 | 2199.0 | XLON | 23-Feb-2026 | 09:21:00 | 20260223172704448 |
328 | 2200.0 | XLON | 23-Feb-2026 | 09:22:14 | 20260223172704646 |
12 | 2200.0 | XLON | 23-Feb-2026 | 09:22:14 | 20260223172704648 |
285 | 2200.0 | XLON | 23-Feb-2026 | 09:22:14 | 20260223172704650 |
137 | 2199.0 | BATE | 23-Feb-2026 | 09:22:56 | 20260223172704732 |
487 | 2199.0 | CHIX | 23-Feb-2026 | 09:22:56 | 20260223172704734 |
514 | 2199.0 | XLON | 23-Feb-2026 | 09:23:07 | 20260223172704738 |
220 | 2199.0 | XLON | 23-Feb-2026 | 09:23:07 | 20260223172704740 |
220 | 2199.0 | XLON | 23-Feb-2026 | 09:23:07 | 20260223172704742 |
46 | 2199.0 | XLON | 23-Feb-2026 | 09:23:07 | 20260223172704744 |
250 | 2199.0 | BATE | 23-Feb-2026 | 09:23:07 | 20260223172704746 |
37 | 2199.0 | BATE | 23-Feb-2026 | 09:23:07 | 20260223172704748 |
616 | 2200.0 | XLON | 23-Feb-2026 | 09:24:30 | 20260223172704786 |
189 | 2200.0 | XLON | 23-Feb-2026 | 09:24:30 | 20260223172704788 |
279 | 2200.0 | XLON | 23-Feb-2026 | 09:24:30 | 20260223172704790 |
644 | 2200.0 | XLON | 23-Feb-2026 | 09:26:02 | 20260223172705035 |
200 | 2200.0 | XLON | 23-Feb-2026 | 09:26:02 | 20260223172705037 |
315 | 2200.0 | XLON | 23-Feb-2026 | 09:26:02 | 20260223172705039 |
780 | 2200.0 | XLON | 23-Feb-2026 | 09:27:27 | 20260223172705271 |
231 | 2200.0 | XLON | 23-Feb-2026 | 09:27:27 | 20260223172705273 |
55 | 2200.0 | XLON | 23-Feb-2026 | 09:27:27 | 20260223172705275 |
656 | 2199.0 | XLON | 23-Feb-2026 | 09:28:52 | 20260223172705515 |
296 | 2199.0 | XLON | 23-Feb-2026 | 09:28:52 | 20260223172705517 |
66 | 2199.0 | XLON | 23-Feb-2026 | 09:28:52 | 20260223172705519 |
26 | 2199.0 | BATE | 23-Feb-2026 | 09:28:52 | 20260223172705521 |
528 | 2199.0 | XLON | 23-Feb-2026 | 09:31:09 | 20260223172705837 |
374 | 2199.0 | CHIX | 23-Feb-2026 | 09:31:09 | 20260223172705839 |
194 | 2199.0 | BATE | 23-Feb-2026 | 09:31:09 | 20260223172705841 |
150 | 2198.0 | CHIX | 23-Feb-2026 | 09:31:16 | 20260223172705879 |
150 | 2198.0 | CHIX | 23-Feb-2026 | 09:31:16 | 20260223172705881 |
53 | 2198.0 | BATE | 23-Feb-2026 | 09:31:16 | 20260223172705883 |
190 | 2198.0 | XLON | 23-Feb-2026 | 09:31:16 | 20260223172705885 |
23 | 2198.0 | BATE | 23-Feb-2026 | 09:31:16 | 20260223172705887 |
230 | 2198.0 | XLON | 23-Feb-2026 | 09:31:16 | 20260223172705889 |
150 | 2197.0 | CHIX | 23-Feb-2026 | 09:32:00 | 20260223172705956 |
29 | 2197.0 | BATE | 23-Feb-2026 | 09:32:00 | 20260223172705958 |
190 | 2197.0 | XLON | 23-Feb-2026 | 09:32:00 | 20260223172705960 |
267 | 2198.0 | XLON | 23-Feb-2026 | 09:32:43 | 20260223172706096 |
276 | 2198.0 | XLON | 23-Feb-2026 | 09:32:43 | 20260223172706098 |
416 | 2197.0 | CHIX | 23-Feb-2026 | 09:32:43 | 20260223172706100 |
166 | 2197.0 | BATE | 23-Feb-2026 | 09:32:43 | 20260223172706102 |
247 | 2193.0 | BATE | 23-Feb-2026 | 09:34:11 | 20260223172706230 |
177 | 2193.0 | CHIX | 23-Feb-2026 | 09:34:11 | 20260223172706232 |
344 | 2193.0 | CHIX | 23-Feb-2026 | 09:34:11 | 20260223172706234 |
186 | 2193.0 | XLON | 23-Feb-2026 | 09:34:50 | 20260223172706386 |
150 | 2193.0 | CHIX | 23-Feb-2026 | 09:34:50 | 20260223172706388 |
40 | 2193.0 | BATE | 23-Feb-2026 | 09:34:50 | 20260223172706390 |
36 | 2191.0 | BATE | 23-Feb-2026 | 09:34:58 | 20260223172706410 |
218 | 2191.0 | XLON | 23-Feb-2026 | 09:34:58 | 20260223172706412 |
150 | 2191.0 | CHIX | 23-Feb-2026 | 09:34:58 | 20260223172706414 |
384 | 2190.0 | XLON | 23-Feb-2026 | 09:35:41 | 20260223172706550 |
282 | 2190.0 | CHIX | 23-Feb-2026 | 09:35:41 | 20260223172706552 |
113 | 2190.0 | BATE | 23-Feb-2026 | 09:35:41 | 20260223172706554 |
150 | 2189.0 | CHIX | 23-Feb-2026 | 09:35:45 | 20260223172706576 |
70 | 2189.0 | BATE | 23-Feb-2026 | 09:35:45 | 20260223172706578 |
208 | 2189.0 | XLON | 23-Feb-2026 | 09:35:45 | 20260223172706580 |
150 | 2190.0 | CHIX | 23-Feb-2026 | 09:36:06 | 20260223172706704 |
44 | 2190.0 | BATE | 23-Feb-2026 | 09:36:06 | 20260223172706706 |
217 | 2190.0 | XLON | 23-Feb-2026 | 09:36:06 | 20260223172706708 |
269 | 2193.0 | XLON | 23-Feb-2026 | 09:36:58 | 20260223172706756 |
109 | 2193.0 | XLON | 23-Feb-2026 | 09:36:58 | 20260223172706758 |
282 | 2193.0 | CHIX | 23-Feb-2026 | 09:36:58 | 20260223172706760 |
412 | 2194.0 | CHIX | 23-Feb-2026 | 09:39:09 | 20260223172707014 |
160 | 2194.0 | BATE | 23-Feb-2026 | 09:39:09 | 20260223172707016 |
707 | 2194.0 | XLON | 23-Feb-2026 | 09:39:09 | 20260223172707018 |
419 | 2194.0 | XLON | 23-Feb-2026 | 09:39:09 | 20260223172707020 |
343 | 2194.0 | BATE | 23-Feb-2026 | 09:39:09 | 20260223172707022 |
318 | 2195.0 | CHIX | 23-Feb-2026 | 09:40:43 | 20260223172707428 |
423 | 2195.0 | XLON | 23-Feb-2026 | 09:40:43 | 20260223172707430 |
298 | 2195.0 | XLON | 23-Feb-2026 | 09:40:43 | 20260223172707432 |
112 | 2195.0 | XLON | 23-Feb-2026 | 09:40:43 | 20260223172707434 |
468 | 2196.0 | XLON | 23-Feb-2026 | 09:42:31 | 20260223172707992 |
234 | 2196.0 | BATE | 23-Feb-2026 | 09:42:31 | 20260223172707994 |
413 | 2196.0 | CHIX | 23-Feb-2026 | 09:42:31 | 20260223172707996 |
10 | 2196.0 | XLON | 23-Feb-2026 | 09:42:46 | 20260223172708040 |
150 | 2195.0 | CHIX | 23-Feb-2026 | 09:43:21 | 20260223172708192 |
33 | 2195.0 | BATE | 23-Feb-2026 | 09:43:21 | 20260223172708194 |
164 | 2195.0 | XLON | 23-Feb-2026 | 09:43:21 | 20260223172708196 |
33 | 2194.0 | BATE | 23-Feb-2026 | 09:43:31 | 20260223172708202 |
150 | 2194.0 | CHIX | 23-Feb-2026 | 09:43:31 | 20260223172708204 |
193 | 2194.0 | XLON | 23-Feb-2026 | 09:43:31 | 20260223172708206 |
290 | 2194.0 | XLON | 23-Feb-2026 | 09:44:26 | 20260223172708520 |
801 | 2194.0 | XLON | 23-Feb-2026 | 09:44:26 | 20260223172708522 |
54 | 2195.0 | BATE | 23-Feb-2026 | 09:45:53 | 20260223172708674 |
67 | 2195.0 | BATE | 23-Feb-2026 | 09:45:53 | 20260223172708676 |
724 | 2195.0 | XLON | 23-Feb-2026 | 09:45:53 | 20260223172708678 |
3 | 2195.0 | CHIX | 23-Feb-2026 | 09:47:30 | 20260223172708964 |
263 | 2195.0 | XLON | 23-Feb-2026 | 09:47:30 | 20260223172708966 |
639 | 2195.0 | XLON | 23-Feb-2026 | 09:47:36 | 20260223172708972 |
317 | 2195.0 | CHIX | 23-Feb-2026 | 09:47:36 | 20260223172708974 |
101 | 2195.0 | BATE | 23-Feb-2026 | 09:47:36 | 20260223172708976 |
210 | 2194.0 | XLON | 23-Feb-2026 | 09:48:08 | 20260223172709144 |
258 | 2195.0 | CHIX | 23-Feb-2026 | 09:49:12 | 20260223172709245 |
274 | 2195.0 | BATE | 23-Feb-2026 | 09:49:12 | 20260223172709247 |
99 | 2195.0 | BATE | 23-Feb-2026 | 09:49:56 | 20260223172709521 |
376 | 2195.0 | CHIX | 23-Feb-2026 | 09:49:56 | 20260223172709523 |
253 | 2195.0 | XLON | 23-Feb-2026 | 09:49:56 | 20260223172709525 |
312 | 2195.0 | XLON | 23-Feb-2026 | 09:49:56 | 20260223172709527 |
401 | 2195.0 | CHIX | 23-Feb-2026 | 09:51:28 | 20260223172709993 |
62 | 2195.0 | BATE | 23-Feb-2026 | 09:51:28 | 20260223172709995 |
104 | 2195.0 | BATE | 23-Feb-2026 | 09:51:28 | 20260223172709997 |
523 | 2195.0 | XLON | 23-Feb-2026 | 09:51:28 | 20260223172709999 |
1,119 | 2195.0 | BATE | 23-Feb-2026 | 09:52:39 | 20260223172710381 |
313 | 2195.0 | XLON | 23-Feb-2026 | 09:54:10 | 20260223172710656 |
131 | 2195.0 | XLON | 23-Feb-2026 | 09:54:10 | 20260223172710658 |
225 | 2195.0 | BATE | 23-Feb-2026 | 09:54:10 | 20260223172710660 |
429 | 2195.0 | BATE | 23-Feb-2026 | 09:54:10 | 20260223172710662 |
150 | 2194.0 | XLON | 23-Feb-2026 | 09:54:56 | 20260223172710884 |
94 | 2194.0 | BATE | 23-Feb-2026 | 09:55:25 | 20260223172710983 |
150 | 2194.0 | CHIX | 23-Feb-2026 | 09:55:25 | 20260223172710985 |
292 | 2194.0 | XLON | 23-Feb-2026 | 09:56:12 | 20260223172711063 |
44 | 2194.0 | XLON | 23-Feb-2026 | 09:56:12 | 20260223172711065 |
121 | 2194.0 | CHIX | 23-Feb-2026 | 09:56:12 | 20260223172711067 |
335 | 2194.0 | CHIX | 23-Feb-2026 | 09:56:12 | 20260223172711069 |
305 | 2194.0 | CHIX | 23-Feb-2026 | 09:56:12 | 20260223172711071 |
50 | 2195.0 | XLON | 23-Feb-2026 | 10:00:16 | 20260223172711859 |
43 | 2195.0 | BATE | 23-Feb-2026 | 10:00:43 | 20260223172712073 |
150 | 2195.0 | CHIX | 23-Feb-2026 | 10:01:05 | 20260223172712106 |
467 | 2195.0 | XLON | 23-Feb-2026 | 10:01:10 | 20260223172712108 |
98 | 2195.0 | XLON | 23-Feb-2026 | 10:01:10 | 20260223172712110 |
172 | 2196.0 | XLON | 23-Feb-2026 | 10:01:30 | 20260223172712152 |
118 | 2196.0 | XLON | 23-Feb-2026 | 10:01:30 | 20260223172712154 |
805 | 2196.0 | XLON | 23-Feb-2026 | 10:01:32 | 20260223172712168 |
311 | 2196.0 | XLON | 23-Feb-2026 | 10:01:32 | 20260223172712170 |
402 | 2196.0 | XLON | 23-Feb-2026 | 10:01:32 | 20260223172712172 |
152 | 2196.0 | XLON | 23-Feb-2026 | 10:01:32 | 20260223172712174 |
322 | 2196.0 | BATE | 23-Feb-2026 | 10:01:32 | 20260223172712176 |
402 | 2196.0 | CHIX | 23-Feb-2026 | 10:01:32 | 20260223172712178 |
216 | 2196.0 | CHIX | 23-Feb-2026 | 10:01:32 | 20260223172712180 |
297 | 2196.0 | XLON | 23-Feb-2026 | 10:02:49 | 20260223172712258 |
429 | 2196.0 | BATE | 23-Feb-2026 | 10:02:49 | 20260223172712260 |
130 | 2196.0 | CHIX | 23-Feb-2026 | 10:02:49 | 20260223172712262 |
262 | 2196.0 | CHIX | 23-Feb-2026 | 10:02:49 | 20260223172712264 |
313 | 2196.0 | XLON | 23-Feb-2026 | 10:04:21 | 20260223172712528 |
64 | 2196.0 | CHIX | 23-Feb-2026 | 10:04:21 | 20260223172712530 |
738 | 2196.0 | CHIX | 23-Feb-2026 | 10:04:21 | 20260223172712532 |
33 | 2196.0 | CHIX | 23-Feb-2026 | 10:04:21 | 20260223172712534 |
150 | 2195.0 | CHIX | 23-Feb-2026 | 10:05:50 | 20260223172713058 |
42 | 2195.0 | BATE | 23-Feb-2026 | 10:05:50 | 20260223172713060 |
150 | 2195.0 | XLON | 23-Feb-2026 | 10:05:50 | 20260223172713062 |
299 | 2197.0 | XLON | 23-Feb-2026 | 10:07:39 | 20260223172713365 |
91 | 2197.0 | XLON | 23-Feb-2026 | 10:07:39 | 20260223172713367 |
49 | 2197.0 | XLON | 23-Feb-2026 | 10:07:39 | 20260223172713369 |
1,091 | 2197.0 | CHIX | 23-Feb-2026 | 10:07:39 | 20260223172713371 |
37 | 2197.0 | BATE | 23-Feb-2026 | 10:07:39 | 20260223172713373 |
128 | 2198.0 | CHIX | 23-Feb-2026 | 10:08:25 | 20260223172713559 |
205 | 2198.0 | CHIX | 23-Feb-2026 | 10:08:25 | 20260223172713561 |
811 | 2198.0 | CHIX | 23-Feb-2026 | 10:08:25 | 20260223172713563 |
294 | 2197.0 | XLON | 23-Feb-2026 | 10:09:56 | 20260223172713875 |
237 | 2197.0 | XLON | 23-Feb-2026 | 10:09:56 | 20260223172713877 |
299 | 2197.0 | XLON | 23-Feb-2026 | 10:09:56 | 20260223172713879 |
322 | 2197.0 | BATE | 23-Feb-2026 | 10:09:56 | 20260223172713881 |
22 | 2196.0 | BATE | 23-Feb-2026 | 10:10:05 | 20260223172713889 |
353 | 2196.0 | XLON | 23-Feb-2026 | 10:10:05 | 20260223172713893 |
289 | 2196.0 | XLON | 23-Feb-2026 | 10:11:28 | 20260223172713985 |
805 | 2196.0 | XLON | 23-Feb-2026 | 10:11:28 | 20260223172713987 |
15 | 2196.0 | XLON | 23-Feb-2026 | 10:11:28 | 20260223172713989 |
236 | 2195.0 | CHIX | 23-Feb-2026 | 10:12:24 | 20260223172714039 |
112 | 2195.0 | XLON | 23-Feb-2026 | 10:12:24 | 20260223172714041 |
504 | 2197.0 | CHIX | 23-Feb-2026 | 10:13:41 | 20260223172714279 |
70 | 2198.0 | CHIX | 23-Feb-2026 | 10:14:09 | 20260223172714301 |
154 | 2198.0 | CHIX | 23-Feb-2026 | 10:14:09 | 20260223172714303 |
633 | 2198.0 | CHIX | 23-Feb-2026 | 10:14:36 | 20260223172714345 |
215 | 2198.0 | CHIX | 23-Feb-2026 | 10:14:38 | 20260223172714449 |
40 | 2198.0 | BATE | 23-Feb-2026 | 10:15:16 | 20260223172714551 |
118 | 2198.0 | CHIX | 23-Feb-2026 | 10:15:16 | 20260223172714553 |
150 | 2198.0 | CHIX | 23-Feb-2026 | 10:15:16 | 20260223172714555 |
150 | 2198.0 | XLON | 23-Feb-2026 | 10:15:16 | 20260223172714557 |
184 | 2198.0 | XLON | 23-Feb-2026 | 10:15:16 | 20260223172714559 |
20 | 2198.0 | XLON | 23-Feb-2026 | 10:16:02 | 20260223172714615 |
298 | 2198.0 | XLON | 23-Feb-2026 | 10:16:02 | 20260223172714617 |
215 | 2198.0 | BATE | 23-Feb-2026 | 10:16:02 | 20260223172714619 |
115 | 2198.0 | BATE | 23-Feb-2026 | 10:16:30 | 20260223172714747 |
156 | 2198.0 | CHIX | 23-Feb-2026 | 10:16:30 | 20260223172714749 |
245 | 2198.0 | XLON | 23-Feb-2026 | 10:16:30 | 20260223172714751 |
179 | 2197.0 | XLON | 23-Feb-2026 | 10:16:41 | 20260223172714783 |
150 | 2197.0 | CHIX | 23-Feb-2026 | 10:16:41 | 20260223172714785 |
33 | 2197.0 | BATE | 23-Feb-2026 | 10:16:41 | 20260223172714787 |
352 | 2197.0 | XLON | 23-Feb-2026 | 10:18:30 | 20260223172715059 |
561 | 2197.0 | CHIX | 23-Feb-2026 | 10:18:30 | 20260223172715061 |
123 | 2197.0 | BATE | 23-Feb-2026 | 10:18:30 | 20260223172715063 |
308 | 2197.0 | XLON | 23-Feb-2026 | 10:19:36 | 20260223172715121 |
70 | 2197.0 | XLON | 23-Feb-2026 | 10:19:36 | 20260223172715123 |
93 | 2197.0 | BATE | 23-Feb-2026 | 10:19:36 | 20260223172715125 |
615 | 2197.0 | BATE | 23-Feb-2026 | 10:19:36 | 20260223172715127 |
358 | 2197.0 | XLON | 23-Feb-2026 | 10:21:19 | 20260223172715478 |
572 | 2197.0 | CHIX | 23-Feb-2026 | 10:21:19 | 20260223172715480 |
112 | 2197.0 | BATE | 23-Feb-2026 | 10:21:19 | 20260223172715482 |
30 | 2197.0 | BATE | 23-Feb-2026 | 10:21:19 | 20260223172715484 |
197 | 2197.0 | BATE | 23-Feb-2026 | 10:22:39 | 20260223172715682 |
178 | 2197.0 | XLON | 23-Feb-2026 | 10:22:39 | 20260223172715684 |
711 | 2197.0 | CHIX | 23-Feb-2026 | 10:22:39 | 20260223172715686 |
214 | 2197.0 | XLON | 23-Feb-2026 | 10:25:22 | 20260223172716110 |
698 | 2197.0 | CHIX | 23-Feb-2026 | 10:25:22 | 20260223172716112 |
175 | 2197.0 | BATE | 23-Feb-2026 | 10:25:22 | 20260223172716114 |
84 | 2197.0 | BATE | 23-Feb-2026 | 10:25:42 | 20260223172716244 |
241 | 2197.0 | BATE | 23-Feb-2026 | 10:25:42 | 20260223172716246 |
554 | 2197.0 | BATE | 23-Feb-2026 | 10:25:42 | 20260223172716248 |
191 | 2197.0 | BATE | 23-Feb-2026 | 10:25:42 | 20260223172716250 |
307 | 2199.0 | XLON | 23-Feb-2026 | 10:27:13 | 20260223172717761 |
798 | 2199.0 | XLON | 23-Feb-2026 | 10:27:13 | 20260223172717763 |
766 | 2199.0 | XLON | 23-Feb-2026 | 10:28:45 | 20260223172717885 |
274 | 2199.0 | XLON | 23-Feb-2026 | 10:28:45 | 20260223172717887 |
190 | 2199.0 | BATE | 23-Feb-2026 | 10:30:32 | 20260223172718187 |
881 | 2199.0 | CHIX | 23-Feb-2026 | 10:30:32 | 20260223172718189 |
16 | 2199.0 | XLON | 23-Feb-2026 | 10:30:32 | 20260223172718191 |
800 | 2199.0 | XLON | 23-Feb-2026 | 10:31:48 | 20260223172718423 |
171 | 2199.0 | XLON | 23-Feb-2026 | 10:31:48 | 20260223172718425 |
181 | 2199.0 | BATE | 23-Feb-2026 | 10:31:48 | 20260223172718427 |
805 | 2199.0 | XLON | 23-Feb-2026 | 10:33:19 | 20260223172718730 |
300 | 2199.0 | XLON | 23-Feb-2026 | 10:33:19 | 20260223172718732 |
41 | 2199.0 | XLON | 23-Feb-2026 | 10:33:19 | 20260223172718734 |
339 | 2199.0 | XLON | 23-Feb-2026 | 10:34:51 | 20260223172718828 |
297 | 2199.0 | XLON | 23-Feb-2026 | 10:34:51 | 20260223172718930 |
501 | 2199.0 | XLON | 23-Feb-2026 | 10:34:51 | 20260223172718932 |
178 | 2198.0 | XLON | 23-Feb-2026 | 10:36:09 | 20260223172719073 |
37 | 2198.0 | BATE | 23-Feb-2026 | 10:36:09 | 20260223172719075 |
150 | 2198.0 | CHIX | 23-Feb-2026 | 10:36:09 | 20260223172719077 |
175 | 2198.0 | BATE | 23-Feb-2026 | 10:36:53 | 20260223172719315 |
38 | 2198.0 | BATE | 23-Feb-2026 | 10:36:53 | 20260223172719317 |
556 | 2198.0 | CHIX | 23-Feb-2026 | 10:36:53 | 20260223172719319 |
342 | 2198.0 | BATE | 23-Feb-2026 | 10:36:53 | 20260223172719321 |
805 | 2197.0 | XLON | 23-Feb-2026 | 10:38:24 | 20260223172720178 |
227 | 2197.0 | XLON | 23-Feb-2026 | 10:38:24 | 20260223172720180 |
101 | 2197.0 | BATE | 23-Feb-2026 | 10:38:24 | 20260223172720182 |
305 | 2197.0 | XLON | 23-Feb-2026 | 10:39:56 | 20260223172720438 |
713 | 2197.0 | XLON | 23-Feb-2026 | 10:39:56 | 20260223172720440 |
23 | 2197.0 | BATE | 23-Feb-2026 | 10:39:56 | 20260223172720442 |
101 | 2197.0 | BATE | 23-Feb-2026 | 10:39:56 | 20260223172720444 |
313 | 2197.0 | XLON | 23-Feb-2026 | 10:41:27 | 20260223172720783 |
343 | 2197.0 | XLON | 23-Feb-2026 | 10:41:27 | 20260223172720785 |
289 | 2197.0 | CHIX | 23-Feb-2026 | 10:41:27 | 20260223172720787 |
74 | 2197.0 | CHIX | 23-Feb-2026 | 10:41:27 | 20260223172720789 |
1 | 2197.0 | CHIX | 23-Feb-2026 | 10:41:27 | 20260223172720791 |
23 | 2197.0 | BATE | 23-Feb-2026 | 10:41:27 | 20260223172720793 |
805 | 2197.0 | XLON | 23-Feb-2026 | 10:42:59 | 20260223172720903 |
226 | 2197.0 | XLON | 23-Feb-2026 | 10:42:59 | 20260223172720905 |
26 | 2196.0 | BATE | 23-Feb-2026 | 10:44:09 | 20260223172721109 |
304 | 2196.0 | CHIX | 23-Feb-2026 | 10:44:09 | 20260223172721111 |
133 | 2195.0 | CHIX | 23-Feb-2026 | 10:44:58 | 20260223172721165 |
29 | 2195.0 | BATE | 23-Feb-2026 | 10:44:58 | 20260223172721167 |
11 | 2195.0 | XLON | 23-Feb-2026 | 10:44:58 | 20260223172721169 |
644 | 2195.0 | XLON | 23-Feb-2026 | 10:45:15 | 20260223172721199 |
40 | 2195.0 | CHIX | 23-Feb-2026 | 10:45:15 | 20260223172721201 |
330 | 2195.0 | BATE | 23-Feb-2026 | 10:45:15 | 20260223172721203 |
141 | 2195.0 | XLON | 23-Feb-2026 | 10:46:23 | 20260223172721379 |
162 | 2195.0 | CHIX | 23-Feb-2026 | 10:46:23 | 20260223172721381 |
24 | 2196.0 | BATE | 23-Feb-2026 | 10:47:03 | 20260223172721458 |
119 | 2196.0 | BATE | 23-Feb-2026 | 10:47:03 | 20260223172721460 |
148 | 2196.0 | BATE | 23-Feb-2026 | 10:47:03 | 20260223172721462 |
343 | 2196.0 | BATE | 23-Feb-2026 | 10:47:03 | 20260223172721464 |
387 | 2196.0 | BATE | 23-Feb-2026 | 10:47:03 | 20260223172721466 |
134 | 2193.0 | CHIX | 23-Feb-2026 | 10:48:01 | 20260223172721660 |
150 | 2193.0 | XLON | 23-Feb-2026 | 10:48:01 | 20260223172721662 |
37 | 2193.0 | CHIX | 23-Feb-2026 | 10:48:01 | 20260223172721664 |
41 | 2193.0 | BATE | 23-Feb-2026 | 10:48:01 | 20260223172721666 |
150 | 2193.0 | CHIX | 23-Feb-2026 | 10:48:26 | 20260223172721801 |
16 | 2193.0 | BATE | 23-Feb-2026 | 10:48:26 | 20260223172721803 |
150 | 2193.0 | XLON | 23-Feb-2026 | 10:48:26 | 20260223172721805 |
148 | 2197.0 | CHIX | 23-Feb-2026 | 10:50:53 | 20260223172722219 |
444 | 2197.0 | CHIX | 23-Feb-2026 | 10:50:53 | 20260223172722221 |
616 | 2197.0 | CHIX | 23-Feb-2026 | 10:50:53 | 20260223172722223 |
52 | 2197.0 | CHIX | 23-Feb-2026 | 10:50:53 | 20260223172722225 |
267 | 2197.0 | CHIX | 23-Feb-2026 | 10:50:53 | 20260223172722227 |
180 | 2197.0 | XLON | 23-Feb-2026 | 10:50:53 | 20260223172722229 |
625 | 2197.0 | XLON | 23-Feb-2026 | 10:52:08 | 20260223172722341 |
200 | 2197.0 | XLON | 23-Feb-2026 | 10:52:08 | 20260223172722343 |
230 | 2197.0 | XLON | 23-Feb-2026 | 10:52:08 | 20260223172722345 |
217 | 2196.0 | CHIX | 23-Feb-2026 | 10:52:42 | 20260223172722405 |
35 | 2196.0 | BATE | 23-Feb-2026 | 10:52:42 | 20260223172722407 |
156 | 2196.0 | XLON | 23-Feb-2026 | 10:52:42 | 20260223172722409 |
1,029 | 2196.0 | BATE | 23-Feb-2026 | 10:53:39 | 20260223172722575 |
353 | 2197.0 | XLON | 23-Feb-2026 | 10:55:23 | 20260223172722661 |
546 | 2197.0 | CHIX | 23-Feb-2026 | 10:55:23 | 20260223172722663 |
135 | 2197.0 | BATE | 23-Feb-2026 | 10:55:23 | 20260223172722665 |
273 | 2197.0 | XLON | 23-Feb-2026 | 10:56:42 | 20260223172722843 |
682 | 2197.0 | XLON | 23-Feb-2026 | 10:56:42 | 20260223172722845 |
119 | 2197.0 | BATE | 23-Feb-2026 | 10:56:42 | 20260223172722847 |
38 | 2197.0 | BATE | 23-Feb-2026 | 10:58:14 | 20260223172723205 |
1,017 | 2197.0 | BATE | 23-Feb-2026 | 10:58:14 | 20260223172723207 |
301 | 2199.0 | XLON | 23-Feb-2026 | 11:00:23 | 20260223172723734 |
205 | 2199.0 | XLON | 23-Feb-2026 | 11:00:23 | 20260223172723736 |
277 | 2199.0 | CHIX | 23-Feb-2026 | 11:00:23 | 20260223172723738 |
412 | 2199.0 | XLON | 23-Feb-2026 | 11:00:23 | 20260223172723740 |
201 | 2199.0 | XLON | 23-Feb-2026 | 11:00:23 | 20260223172723742 |
49 | 2198.0 | XLON | 23-Feb-2026 | 11:01:43 | 20260223172723848 |
521 | 2198.0 | XLON | 23-Feb-2026 | 11:01:47 | 20260223172723862 |
187 | 2198.0 | BATE | 23-Feb-2026 | 11:01:47 | 20260223172723864 |
342 | 2198.0 | BATE | 23-Feb-2026 | 11:01:47 | 20260223172723866 |
156 | 2199.0 | XLON | 23-Feb-2026 | 11:03:19 | 20260223172724123 |
561 | 2199.0 | XLON | 23-Feb-2026 | 11:03:19 | 20260223172724125 |
805 | 2199.0 | XLON | 23-Feb-2026 | 11:04:20 | 20260223172724183 |
277 | 2199.0 | XLON | 23-Feb-2026 | 11:04:20 | 20260223172724185 |
293 | 2202.0 | XLON | 23-Feb-2026 | 11:05:50 | 20260223172724503 |
218 | 2202.0 | XLON | 23-Feb-2026 | 11:05:50 | 20260223172724505 |
187 | 2202.0 | BATE | 23-Feb-2026 | 11:05:50 | 20260223172724607 |
342 | 2202.0 | BATE | 23-Feb-2026 | 11:05:50 | 20260223172724609 |
805 | 2200.0 | XLON | 23-Feb-2026 | 11:07:48 | 20260223172724749 |
315 | 2200.0 | XLON | 23-Feb-2026 | 11:07:48 | 20260223172724751 |
22 | 2200.0 | XLON | 23-Feb-2026 | 11:07:48 | 20260223172724753 |
140 | 2200.0 | BATE | 23-Feb-2026 | 11:07:48 | 20260223172724755 |
148 | 2200.0 | XLON | 23-Feb-2026 | 11:09:20 | 20260223172724935 |
168 | 2200.0 | CHIX | 23-Feb-2026 | 11:09:20 | 20260223172724937 |
302 | 2200.0 | XLON | 23-Feb-2026 | 11:10:15 | 20260223172725027 |
256 | 2200.0 | XLON | 23-Feb-2026 | 11:10:15 | 20260223172725029 |
63 | 2200.0 | BATE | 23-Feb-2026 | 11:10:15 | 20260223172725031 |
669 | 2200.0 | BATE | 23-Feb-2026 | 11:10:15 | 20260223172725033 |
158 | 2199.0 | XLON | 23-Feb-2026 | 11:11:11 | 20260223172725085 |
17 | 2199.0 | BATE | 23-Feb-2026 | 11:11:11 | 20260223172725087 |
150 | 2199.0 | CHIX | 23-Feb-2026 | 11:11:11 | 20260223172725089 |
515 | 2199.0 | XLON | 23-Feb-2026 | 11:12:35 | 20260223172725336 |
247 | 2199.0 | BATE | 23-Feb-2026 | 11:12:35 | 20260223172725338 |
300 | 2199.0 | XLON | 23-Feb-2026 | 11:13:29 | 20260223172725595 |
654 | 2199.0 | XLON | 23-Feb-2026 | 11:13:29 | 20260223172725597 |
140 | 2199.0 | BATE | 23-Feb-2026 | 11:13:29 | 20260223172725599 |
185 | 2199.0 | XLON | 23-Feb-2026 | 11:15:14 | 20260223172725935 |
773 | 2199.0 | XLON | 23-Feb-2026 | 11:15:14 | 20260223172725937 |
41 | 2199.0 | XLON | 23-Feb-2026 | 11:15:14 | 20260223172725939 |
39 | 2199.0 | BATE | 23-Feb-2026 | 11:15:14 | 20260223172725941 |
140 | 2199.0 | BATE | 23-Feb-2026 | 11:15:14 | 20260223172725943 |
288 | 2199.0 | XLON | 23-Feb-2026 | 11:16:56 | 20260223172727067 |
23 | 2199.0 | BATE | 23-Feb-2026 | 11:16:56 | 20260223172727069 |
71 | 2199.0 | CHIX | 23-Feb-2026 | 11:16:56 | 20260223172727071 |
402 | 2199.0 | CHIX | 23-Feb-2026 | 11:16:56 | 20260223172727073 |
7 | 2199.0 | CHIX | 23-Feb-2026 | 11:16:56 | 20260223172727075 |
150 | 2199.0 | CHIX | 23-Feb-2026 | 11:16:56 | 20260223172727077 |
116 | 2199.0 | XLON | 23-Feb-2026 | 11:16:56 | 20260223172727079 |
25 | 2199.0 | XLON | 23-Feb-2026 | 11:17:35 | 20260223172727353 |
20 | 2199.0 | XLON | 23-Feb-2026 | 11:18:45 | 20260223172727643 |
15 | 2199.0 | XLON | 23-Feb-2026 | 11:18:48 | 20260223172727671 |
19 | 2199.0 | XLON | 23-Feb-2026 | 11:19:02 | 20260223172727687 |
8 | 2199.0 | XLON | 23-Feb-2026 | 11:19:20 | 20260223172727837 |
5 | 2199.0 | XLON | 23-Feb-2026 | 11:19:25 | 20260223172727841 |
6 | 2199.0 | XLON | 23-Feb-2026 | 11:19:30 | 20260223172727851 |
55 | 2199.0 | XLON | 23-Feb-2026 | 11:19:38 | 20260223172727853 |
45 | 2199.0 | XLON | 23-Feb-2026 | 11:19:39 | 20260223172727855 |
228 | 2199.0 | XLON | 23-Feb-2026 | 11:19:39 | 20260223172727857 |
99 | 2199.0 | BATE | 23-Feb-2026 | 11:19:39 | 20260223172727859 |
534 | 2199.0 | CHIX | 23-Feb-2026 | 11:19:39 | 20260223172727861 |
15 | 2199.0 | XLON | 23-Feb-2026 | 11:20:17 | 20260223172727943 |
589 | 2201.0 | XLON | 23-Feb-2026 | 11:25:18 | 20260223172729379 |
200 | 2201.0 | XLON | 23-Feb-2026 | 11:25:18 | 20260223172729381 |
200 | 2201.0 | XLON | 23-Feb-2026 | 11:25:18 | 20260223172729383 |
720 | 2201.0 | XLON | 23-Feb-2026 | 11:25:18 | 20260223172729385 |
115 | 2201.0 | XLON | 23-Feb-2026 | 11:25:18 | 20260223172729387 |
805 | 2201.0 | XLON | 23-Feb-2026 | 11:25:21 | 20260223172729391 |
720 | 2201.0 | XLON | 23-Feb-2026 | 11:25:21 | 20260223172729393 |
298 | 2201.0 | XLON | 23-Feb-2026 | 11:25:21 | 20260223172729395 |
200 | 2201.0 | XLON | 23-Feb-2026 | 11:25:21 | 20260223172729397 |
102 | 2201.0 | XLON | 23-Feb-2026 | 11:25:21 | 20260223172729399 |
65 | 2200.0 | BATE | 23-Feb-2026 | 11:27:13 | 20260223172729665 |
182 | 2205.0 | BATE | 23-Feb-2026 | 11:29:16 | 20260223172730062 |
996 | 2205.0 | CHIX | 23-Feb-2026 | 11:29:16 | 20260223172730064 |
1,368 | 2205.0 | XLON | 23-Feb-2026 | 11:29:16 | 20260223172730066 |
56 | 2205.0 | XLON | 23-Feb-2026 | 11:30:34 | 20260223172730337 |
805 | 2205.0 | XLON | 23-Feb-2026 | 11:31:09 | 20260223172730552 |
254 | 2205.0 | XLON | 23-Feb-2026 | 11:31:09 | 20260223172730554 |
23 | 2205.0 | BATE | 23-Feb-2026 | 11:31:09 | 20260223172730556 |
220 | 2205.0 | BATE | 23-Feb-2026 | 11:31:09 | 20260223172730558 |
294 | 2205.0 | XLON | 23-Feb-2026 | 11:33:11 | 20260223172730866 |
1 | 2205.0 | CHIX | 23-Feb-2026 | 11:33:11 | 20260223172730868 |
23 | 2205.0 | CHIX | 23-Feb-2026 | 11:33:11 | 20260223172730870 |
314 | 2206.0 | XLON | 23-Feb-2026 | 11:33:41 | 20260223172730938 |
959 | 2206.0 | XLON | 23-Feb-2026 | 11:33:41 | 20260223172730940 |
302 | 2206.0 | XLON | 23-Feb-2026 | 11:35:43 | 20260223172731190 |
964 | 2206.0 | XLON | 23-Feb-2026 | 11:35:43 | 20260223172731192 |
58 | 2206.0 | CHIX | 23-Feb-2026 | 11:37:45 | 20260223172731561 |
492 | 2206.0 | CHIX | 23-Feb-2026 | 11:37:46 | 20260223172731563 |
195 | 2206.0 | BATE | 23-Feb-2026 | 11:37:46 | 20260223172731565 |
425 | 2206.0 | XLON | 23-Feb-2026 | 11:37:46 | 20260223172731567 |
237 | 2206.0 | XLON | 23-Feb-2026 | 11:39:47 | 20260223172731854 |
981 | 2206.0 | XLON | 23-Feb-2026 | 11:39:47 | 20260223172731856 |
244 | 2206.0 | XLON | 23-Feb-2026 | 11:41:49 | 20260223172732311 |
799 | 2206.0 | XLON | 23-Feb-2026 | 11:41:49 | 20260223172732313 |
165 | 2206.0 | BATE | 23-Feb-2026 | 11:41:49 | 20260223172732315 |
562 | 2207.0 | XLON | 23-Feb-2026 | 11:44:41 | 20260223172732940 |
172 | 2207.0 | BATE | 23-Feb-2026 | 11:44:41 | 20260223172732942 |
474 | 2207.0 | CHIX | 23-Feb-2026 | 11:44:41 | 20260223172732944 |
131 | 2207.0 | XLON | 23-Feb-2026 | 11:44:41 | 20260223172732946 |
165 | 2207.0 | BATE | 23-Feb-2026 | 11:44:41 | 20260223172732948 |
252 | 2207.0 | XLON | 23-Feb-2026 | 11:46:24 | 20260223172733252 |
715 | 2207.0 | XLON | 23-Feb-2026 | 11:46:24 | 20260223172733254 |
45 | 2207.0 | BATE | 23-Feb-2026 | 11:46:24 | 20260223172733256 |
165 | 2207.0 | BATE | 23-Feb-2026 | 11:46:24 | 20260223172733258 |
68 | 2207.0 | BATE | 23-Feb-2026 | 11:48:26 | 20260223172733610 |
165 | 2207.0 | BATE | 23-Feb-2026 | 11:48:26 | 20260223172733612 |
23 | 2207.0 | BATE | 23-Feb-2026 | 11:48:26 | 20260223172733614 |
438 | 2207.0 | BATE | 23-Feb-2026 | 11:48:26 | 20260223172733616 |
534 | 2207.0 | BATE | 23-Feb-2026 | 11:48:26 | 20260223172733618 |
309 | 2207.0 | XLON | 23-Feb-2026 | 11:50:28 | 20260223172733928 |
176 | 2207.0 | XLON | 23-Feb-2026 | 11:50:28 | 20260223172733930 |
678 | 2207.0 | BATE | 23-Feb-2026 | 11:50:28 | 20260223172733932 |
23 | 2207.0 | BATE | 23-Feb-2026 | 11:50:28 | 20260223172733934 |
328 | 2207.0 | XLON | 23-Feb-2026 | 11:52:30 | 20260223172734240 |
951 | 2207.0 | XLON | 23-Feb-2026 | 11:52:30 | 20260223172734242 |
292 | 2207.0 | XLON | 23-Feb-2026 | 11:54:01 | 20260223172734469 |
460 | 2207.0 | CHIX | 23-Feb-2026 | 11:54:01 | 20260223172734471 |
150 | 2207.0 | CHIX | 23-Feb-2026 | 11:54:24 | 20260223172734540 |
97 | 2207.0 | BATE | 23-Feb-2026 | 11:54:24 | 20260223172734542 |
188 | 2207.0 | XLON | 23-Feb-2026 | 11:56:03 | 20260223172734847 |
215 | 2207.0 | BATE | 23-Feb-2026 | 11:56:03 | 20260223172734849 |
400 | 2207.0 | BATE | 23-Feb-2026 | 11:56:03 | 20260223172734851 |
400 | 2207.0 | BATE | 23-Feb-2026 | 11:56:03 | 20260223172734853 |
45 | 2207.0 | BATE | 23-Feb-2026 | 11:56:03 | 20260223172734855 |
52 | 2207.0 | BATE | 23-Feb-2026 | 11:56:03 | 20260223172734857 |
150 | 2206.0 | XLON | 23-Feb-2026 | 11:57:03 | 20260223172735111 |
15 | 2206.0 | BATE | 23-Feb-2026 | 11:57:03 | 20260223172735113 |
177 | 2206.0 | CHIX | 23-Feb-2026 | 11:57:03 | 20260223172735115 |
300 | 2207.0 | CHIX | 23-Feb-2026 | 11:58:42 | 20260223172735461 |
38 | 2207.0 | CHIX | 23-Feb-2026 | 11:58:42 | 20260223172735463 |
328 | 2207.0 | BATE | 23-Feb-2026 | 11:58:42 | 20260223172735465 |
51 | 2207.0 | XLON | 23-Feb-2026 | 11:58:42 | 20260223172735467 |
360 | 2207.0 | XLON | 23-Feb-2026 | 12:00:01 | 20260223172735757 |
52 | 2207.0 | XLON | 23-Feb-2026 | 12:00:16 | 20260223172735899 |
302 | 2207.0 | XLON | 23-Feb-2026 | 12:00:16 | 20260223172735901 |
405 | 2207.0 | CHIX | 23-Feb-2026 | 12:00:16 | 20260223172735903 |
257 | 2207.0 | BATE | 23-Feb-2026 | 12:00:16 | 20260223172735905 |
772 | 2207.0 | XLON | 23-Feb-2026 | 12:01:39 | 20260223172736074 |
295 | 2207.0 | XLON | 23-Feb-2026 | 12:01:39 | 20260223172736076 |
150 | 2207.0 | XLON | 23-Feb-2026 | 12:01:39 | 20260223172736078 |
802 | 2207.0 | XLON | 23-Feb-2026 | 12:03:41 | 20260223172736380 |
298 | 2207.0 | XLON | 23-Feb-2026 | 12:03:41 | 20260223172736382 |
88 | 2207.0 | CHIX | 23-Feb-2026 | 12:03:41 | 20260223172736384 |
263 | 2207.0 | XLON | 23-Feb-2026 | 12:05:43 | 20260223172736876 |
312 | 2207.0 | XLON | 23-Feb-2026 | 12:05:43 | 20260223172736878 |
320 | 2207.0 | XLON | 23-Feb-2026 | 12:05:43 | 20260223172736880 |
324 | 2207.0 | BATE | 23-Feb-2026 | 12:05:43 | 20260223172736882 |
324 | 2207.0 | BATE | 23-Feb-2026 | 12:07:14 | 20260223172737135 |
215 | 2207.0 | BATE | 23-Feb-2026 | 12:07:14 | 20260223172737137 |
478 | 2207.0 | BATE | 23-Feb-2026 | 12:07:14 | 20260223172737139 |
271 | 2207.0 | XLON | 23-Feb-2026 | 12:08:46 | 20260223172737246 |
299 | 2207.0 | XLON | 23-Feb-2026 | 12:08:46 | 20260223172737248 |
124 | 2207.0 | XLON | 23-Feb-2026 | 12:08:46 | 20260223172737250 |
324 | 2207.0 | BATE | 23-Feb-2026 | 12:08:46 | 20260223172737252 |
150 | 2205.0 | XLON | 23-Feb-2026 | 12:09:59 | 20260223172737428 |
5 | 2205.0 | BATE | 23-Feb-2026 | 12:09:59 | 20260223172737430 |
150 | 2205.0 | CHIX | 23-Feb-2026 | 12:09:59 | 20260223172737432 |
275 | 2205.0 | XLON | 23-Feb-2026 | 12:11:18 | 20260223172737560 |
308 | 2205.0 | XLON | 23-Feb-2026 | 12:11:18 | 20260223172737562 |
359 | 2205.0 | XLON | 23-Feb-2026 | 12:11:18 | 20260223172737564 |
324 | 2205.0 | BATE | 23-Feb-2026 | 12:11:18 | 20260223172737566 |
238 | 2205.0 | XLON | 23-Feb-2026 | 12:13:20 | 20260223172737824 |
627 | 2205.0 | XLON | 23-Feb-2026 | 12:13:20 | 20260223172737826 |
324 | 2205.0 | BATE | 23-Feb-2026 | 12:13:20 | 20260223172737828 |
281 | 2204.0 | XLON | 23-Feb-2026 | 12:14:45 | 20260223172738056 |
8 | 2204.0 | CHIX | 23-Feb-2026 | 12:14:45 | 20260223172738058 |
627 | 2204.0 | XLON | 23-Feb-2026 | 12:15:53 | 20260223172738324 |
324 | 2204.0 | BATE | 23-Feb-2026 | 12:15:53 | 20260223172738326 |
204 | 2204.0 | BATE | 23-Feb-2026 | 12:15:53 | 20260223172738328 |
450 | 2203.0 | XLON | 23-Feb-2026 | 12:18:14 | 20260223172738705 |
432 | 2203.0 | CHIX | 23-Feb-2026 | 12:18:14 | 20260223172738707 |
265 | 2203.0 | BATE | 23-Feb-2026 | 12:18:14 | 20260223172738709 |
150 | 2202.0 | BATE | 23-Feb-2026 | 12:19:27 | 20260223172738979 |
133 | 2202.0 | CHIX | 23-Feb-2026 | 12:20:24 | 20260223172745619 |
33 | 2202.0 | BATE | 23-Feb-2026 | 12:20:28 | 20260223172745643 |
324 | 2202.0 | BATE | 23-Feb-2026 | 12:20:28 | 20260223172745645 |
755 | 2202.0 | BATE | 23-Feb-2026 | 12:20:28 | 20260223172745647 |
1,169 | 2202.0 | BATE | 23-Feb-2026 | 12:22:30 | 20260223172747603 |
230 | 2202.0 | XLON | 23-Feb-2026 | 12:24:30 | 20260223172749141 |
312 | 2202.0 | XLON | 23-Feb-2026 | 12:24:30 | 20260223172749143 |
222 | 2202.0 | XLON | 23-Feb-2026 | 12:24:30 | 20260223172749145 |
42 | 2202.0 | BATE | 23-Feb-2026 | 12:24:30 | 20260223172749147 |
324 | 2202.0 | BATE | 23-Feb-2026 | 12:24:30 | 20260223172749149 |
11 | 2202.0 | XLON | 23-Feb-2026 | 12:26:26 | 20260223172749846 |
241 | 2202.0 | BATE | 23-Feb-2026 | 12:26:26 | 20260223172749848 |
324 | 2202.0 | BATE | 23-Feb-2026 | 12:26:26 | 20260223172749850 |
23 | 2202.0 | BATE | 23-Feb-2026 | 12:26:26 | 20260223172749852 |
429 | 2202.0 | BATE | 23-Feb-2026 | 12:26:26 | 20260223172749854 |
244 | 2202.0 | XLON | 23-Feb-2026 | 12:28:23 | 20260223172750670 |
755 | 2202.0 | XLON | 23-Feb-2026 | 12:28:23 | 20260223172750672 |
65 | 2202.0 | XLON | 23-Feb-2026 | 12:28:23 | 20260223172750674 |
460 | 2202.0 | CHIX | 23-Feb-2026 | 12:30:23 | 20260223172751240 |
315 | 2202.0 | CHIX | 23-Feb-2026 | 12:30:23 | 20260223172751242 |
67 | 2202.0 | CHIX | 23-Feb-2026 | 12:30:23 | 20260223172751244 |
84 | 2202.0 | CHIX | 23-Feb-2026 | 12:30:23 | 20260223172751246 |
151 | 2202.0 | CHIX | 23-Feb-2026 | 12:30:23 | 20260223172751248 |
377 | 2203.0 | CHIX | 23-Feb-2026 | 12:32:23 | 20260223172751524 |
209 | 2203.0 | BATE | 23-Feb-2026 | 12:32:23 | 20260223172751526 |
680 | 2203.0 | XLON | 23-Feb-2026 | 12:32:23 | 20260223172751528 |
45 | 2203.0 | BATE | 23-Feb-2026 | 12:34:20 | 20260223172752214 |
508 | 2203.0 | BATE | 23-Feb-2026 | 12:34:20 | 20260223172752216 |
460 | 2203.0 | CHIX | 23-Feb-2026 | 12:34:20 | 20260223172752218 |
138 | 2203.0 | CHIX | 23-Feb-2026 | 12:34:20 | 20260223172752220 |
35 | 2203.0 | CHIX | 23-Feb-2026 | 12:34:20 | 20260223172752222 |
23 | 2203.0 | BATE | 23-Feb-2026 | 12:36:13 | 20260223172752690 |
508 | 2203.0 | BATE | 23-Feb-2026 | 12:36:13 | 20260223172752692 |
425 | 2203.0 | CHIX | 23-Feb-2026 | 12:36:13 | 20260223172752694 |
84 | 2203.0 | CHIX | 23-Feb-2026 | 12:36:13 | 20260223172752696 |
12 | 2203.0 | CHIX | 23-Feb-2026 | 12:36:13 | 20260223172752698 |
150 | 2202.0 | XLON | 23-Feb-2026 | 12:37:13 | 20260223172752850 |
131 | 2202.0 | CHIX | 23-Feb-2026 | 12:37:13 | 20260223172752852 |
164 | 2203.0 | BATE | 23-Feb-2026 | 12:38:26 | 20260223172753104 |
105 | 2203.0 | CHIX | 23-Feb-2026 | 12:38:26 | 20260223172753106 |
392 | 2203.0 | XLON | 23-Feb-2026 | 12:39:36 | 20260223172753372 |
303 | 2203.0 | BATE | 23-Feb-2026 | 12:39:36 | 20260223172753374 |
472 | 2203.0 | CHIX | 23-Feb-2026 | 12:39:36 | 20260223172753376 |
508 | 2203.0 | BATE | 23-Feb-2026 | 12:41:12 | 20260223172753653 |
523 | 2203.0 | BATE | 23-Feb-2026 | 12:41:12 | 20260223172753655 |
150 | 2202.0 | XLON | 23-Feb-2026 | 12:42:49 | 20260223172753773 |
91 | 2202.0 | CHIX | 23-Feb-2026 | 12:42:49 | 20260223172753775 |
304 | 2202.0 | XLON | 23-Feb-2026 | 12:43:48 | 20260223172753966 |
220 | 2202.0 | XLON | 23-Feb-2026 | 12:43:48 | 20260223172753968 |
79 | 2202.0 | BATE | 23-Feb-2026 | 12:43:48 | 20260223172753970 |
84 | 2202.0 | BATE | 23-Feb-2026 | 12:43:48 | 20260223172753972 |
508 | 2202.0 | BATE | 23-Feb-2026 | 12:43:48 | 20260223172753974 |
72 | 2203.0 | BATE | 23-Feb-2026 | 12:48:48 | 20260223172756938 |
1,144 | 2203.0 | XLON | 23-Feb-2026 | 12:48:49 | 20260223172756940 |
823 | 2203.0 | CHIX | 23-Feb-2026 | 12:48:49 | 20260223172756942 |
429 | 2203.0 | BATE | 23-Feb-2026 | 12:48:49 | 20260223172756944 |
355 | 2203.0 | XLON | 23-Feb-2026 | 12:50:03 | 20260223172759003 |
381 | 2203.0 | BATE | 23-Feb-2026 | 12:50:03 | 20260223172759005 |
23 | 2203.0 | BATE | 23-Feb-2026 | 12:50:03 | 20260223172759007 |
349 | 2203.0 | BATE | 23-Feb-2026 | 12:50:03 | 20260223172759009 |
473 | 2204.0 | XLON | 23-Feb-2026 | 12:51:48 | 20260223172759293 |
194 | 2204.0 | CHIX | 23-Feb-2026 | 12:51:48 | 20260223172759295 |
157 | 2204.0 | XLON | 23-Feb-2026 | 12:52:33 | 20260223172759379 |
141 | 2204.0 | CHIX | 23-Feb-2026 | 12:52:33 | 20260223172759381 |
297 | 2204.0 | XLON | 23-Feb-2026 | 12:53:11 | 20260223172759627 |
23 | 2204.0 | BATE | 23-Feb-2026 | 12:53:11 | 20260223172759629 |
378 | 2204.0 | XLON | 23-Feb-2026 | 12:53:11 | 20260223172759631 |
87 | 2204.0 | BATE | 23-Feb-2026 | 12:53:11 | 20260223172759633 |
191 | 2204.0 | CHIX | 23-Feb-2026 | 12:53:11 | 20260223172759635 |
709 | 2204.0 | XLON | 23-Feb-2026 | 12:54:50 | 20260223172759924 |
15 | 2204.0 | XLON | 23-Feb-2026 | 12:54:50 | 20260223172759926 |
285 | 2204.0 | BATE | 23-Feb-2026 | 12:54:50 | 20260223172759928 |
23 | 2204.0 | BATE | 23-Feb-2026 | 12:54:50 | 20260223172759930 |
709 | 2204.0 | XLON | 23-Feb-2026 | 12:56:51 | 20260223172760313 |
64 | 2204.0 | XLON | 23-Feb-2026 | 12:56:51 | 20260223172760315 |
357 | 2204.0 | BATE | 23-Feb-2026 | 12:56:51 | 20260223172760317 |
23 | 2204.0 | BATE | 23-Feb-2026 | 12:56:51 | 20260223172760319 |
150 | 2203.0 | XLON | 23-Feb-2026 | 12:58:30 | 20260223172760559 |
304 | 2204.0 | XLON | 23-Feb-2026 | 12:58:51 | 20260223172760573 |
357 | 2204.0 | BATE | 23-Feb-2026 | 12:58:51 | 20260223172760575 |
341 | 2204.0 | BATE | 23-Feb-2026 | 12:58:51 | 20260223172760577 |
23 | 2204.0 | BATE | 23-Feb-2026 | 12:58:51 | 20260223172760579 |
359 | 2204.0 | XLON | 23-Feb-2026 | 13:00:49 | 20260223172760936 |
108 | 2204.0 | XLON | 23-Feb-2026 | 13:00:49 | 20260223172760938 |
23 | 2204.0 | BATE | 23-Feb-2026 | 13:00:49 | 20260223172760940 |
357 | 2204.0 | BATE | 23-Feb-2026 | 13:00:49 | 20260223172760942 |
341 | 2204.0 | BATE | 23-Feb-2026 | 13:00:49 | 20260223172760944 |
150 | 2203.0 | BATE | 23-Feb-2026 | 13:02:13 | 20260223172761202 |
142 | 2203.0 | CHIX | 23-Feb-2026 | 13:02:13 | 20260223172761206 |
482 | 2203.0 | BATE | 23-Feb-2026 | 13:03:18 | 20260223172761488 |
308 | 2203.0 | CHIX | 23-Feb-2026 | 13:03:18 | 20260223172761490 |
257 | 2203.0 | XLON | 23-Feb-2026 | 13:03:18 | 20260223172761492 |
709 | 2203.0 | XLON | 23-Feb-2026 | 13:04:51 | 20260223172761804 |
128 | 2203.0 | XLON | 23-Feb-2026 | 13:04:51 | 20260223172761806 |
357 | 2203.0 | BATE | 23-Feb-2026 | 13:04:51 | 20260223172761808 |
33 | 2203.0 | BATE | 23-Feb-2026 | 13:04:51 | 20260223172761810 |
150 | 2202.0 | XLON | 23-Feb-2026 | 13:05:42 | 20260223172761962 |
78 | 2202.0 | CHIX | 23-Feb-2026 | 13:05:42 | 20260223172761964 |
669 | 2203.0 | XLON | 23-Feb-2026 | 13:07:07 | 20260223172762312 |
493 | 2203.0 | XLON | 23-Feb-2026 | 13:07:07 | 20260223172762314 |
62 | 2202.0 | XLON | 23-Feb-2026 | 13:08:25 | 20260223172762628 |
150 | 2202.0 | CHIX | 23-Feb-2026 | 13:08:25 | 20260223172762630 |
68 | 2204.0 | XLON | 23-Feb-2026 | 13:10:07 | 20260223172762988 |
328 | 2204.0 | XLON | 23-Feb-2026 | 13:10:07 | 20260223172762990 |
227 | 2204.0 | XLON | 23-Feb-2026 | 13:10:07 | 20260223172762992 |
12 | 2204.0 | XLON | 23-Feb-2026 | 13:10:07 | 20260223172762994 |
165 | 2203.0 | BATE | 23-Feb-2026 | 13:12:01 | 20260223172763553 |
350 | 2203.0 | CHIX | 23-Feb-2026 | 13:12:01 | 20260223172763555 |
709 | 2203.0 | XLON | 23-Feb-2026 | 13:12:01 | 20260223172763557 |
374 | 2203.0 | XLON | 23-Feb-2026 | 13:12:01 | 20260223172763559 |
95 | 2203.0 | CHIX | 23-Feb-2026 | 13:12:01 | 20260223172763561 |
357 | 2203.0 | BATE | 23-Feb-2026 | 13:12:01 | 20260223172763563 |
481 | 2203.0 | CHIX | 23-Feb-2026 | 13:16:58 | 20260223172764659 |
174 | 2203.0 | BATE | 23-Feb-2026 | 13:16:58 | 20260223172764661 |
498 | 2203.0 | XLON | 23-Feb-2026 | 13:16:58 | 20260223172764663 |
976 | 2203.0 | XLON | 23-Feb-2026 | 13:16:58 | 20260223172764665 |
357 | 2203.0 | BATE | 23-Feb-2026 | 13:16:58 | 20260223172764667 |
82 | 2203.0 | BATE | 23-Feb-2026 | 13:16:58 | 20260223172764669 |
307 | 2203.0 | BATE | 23-Feb-2026 | 13:22:32 | 20260223172765693 |
443 | 2203.0 | CHIX | 23-Feb-2026 | 13:23:28 | 20260223172765927 |
406 | 2203.0 | XLON | 23-Feb-2026 | 13:23:28 | 20260223172765929 |
887 | 2201.0 | XLON | 23-Feb-2026 | 13:23:28 | 20260223172765931 |
377 | 2201.0 | XLON | 23-Feb-2026 | 13:23:28 | 20260223172765933 |
159 | 2201.0 | XLON | 23-Feb-2026 | 13:23:28 | 20260223172765935 |
447 | 2201.0 | BATE | 23-Feb-2026 | 13:23:28 | 20260223172765937 |
150 | 2200.0 | XLON | 23-Feb-2026 | 13:23:28 | 20260223172765939 |
80 | 2200.0 | CHIX | 23-Feb-2026 | 13:23:28 | 20260223172765941 |
116 | 2200.0 | CHIX | 23-Feb-2026 | 13:23:31 | 20260223172765949 |
568 | 2200.0 | XLON | 23-Feb-2026 | 13:23:31 | 20260223172765951 |
447 | 2200.0 | BATE | 23-Feb-2026 | 13:23:31 | 20260223172765953 |
342 | 2200.0 | BATE | 23-Feb-2026 | 13:23:31 | 20260223172765955 |
157 | 2200.0 | XLON | 23-Feb-2026 | 13:24:39 | 20260223172766261 |
809 | 2200.0 | BATE | 23-Feb-2026 | 13:24:39 | 20260223172766263 |
83 | 2200.0 | BATE | 23-Feb-2026 | 13:26:09 | 20260223172766531 |
23 | 2200.0 | BATE | 23-Feb-2026 | 13:26:09 | 20260223172766533 |
904 | 2200.0 | BATE | 23-Feb-2026 | 13:26:09 | 20260223172766535 |
150 | 2199.0 | CHIX | 23-Feb-2026 | 13:27:21 | 20260223172766855 |
153 | 2199.0 | XLON | 23-Feb-2026 | 13:27:21 | 20260223172766857 |
112 | 2199.0 | XLON | 23-Feb-2026 | 13:27:21 | 20260223172766859 |
1,192 | 2200.0 | BATE | 23-Feb-2026 | 13:28:08 | 20260223172767131 |
809 | 2200.0 | BATE | 23-Feb-2026 | 13:29:42 | 20260223172767391 |
79 | 2200.0 | BATE | 23-Feb-2026 | 13:29:42 | 20260223172767393 |
134 | 2200.0 | XLON | 23-Feb-2026 | 13:30:53 | 20260223172767669 |
809 | 2200.0 | BATE | 23-Feb-2026 | 13:30:53 | 20260223172767671 |
90 | 2200.0 | BATE | 23-Feb-2026 | 13:30:53 | 20260223172767673 |
341 | 2200.0 | XLON | 23-Feb-2026 | 13:32:26 | 20260223172768013 |
40 | 2200.0 | BATE | 23-Feb-2026 | 13:32:26 | 20260223172768015 |
353 | 2200.0 | XLON | 23-Feb-2026 | 13:32:26 | 20260223172768017 |
163 | 2200.0 | CHIX | 23-Feb-2026 | 13:32:32 | 20260223172768038 |
180 | 2200.0 | CHIX | 23-Feb-2026 | 13:32:32 | 20260223172768040 |
164 | 2200.0 | BATE | 23-Feb-2026 | 13:32:32 | 20260223172768042 |
23 | 2200.0 | BATE | 23-Feb-2026 | 13:33:57 | 20260223172768390 |
559 | 2200.0 | BATE | 23-Feb-2026 | 13:33:57 | 20260223172768392 |
685 | 2200.0 | BATE | 23-Feb-2026 | 13:33:57 | 20260223172768394 |
1,213 | 2200.0 | BATE | 23-Feb-2026 | 13:35:27 | 20260223172768691 |
520 | 2200.0 | XLON | 23-Feb-2026 | 13:36:57 | 20260223172769023 |
63 | 2200.0 | BATE | 23-Feb-2026 | 13:36:57 | 20260223172769025 |
559 | 2200.0 | BATE | 23-Feb-2026 | 13:36:57 | 20260223172769027 |
23 | 2200.0 | BATE | 23-Feb-2026 | 13:36:57 | 20260223172769029 |
136 | 2200.0 | CHIX | 23-Feb-2026 | 13:37:32 | 20260223172769213 |
187 | 2200.0 | XLON | 23-Feb-2026 | 13:37:32 | 20260223172769215 |
716 | 2200.0 | XLON | 23-Feb-2026 | 13:38:48 | 20260223172769529 |
106 | 2200.0 | XLON | 23-Feb-2026 | 13:38:48 | 20260223172769531 |
342 | 2200.0 | BATE | 23-Feb-2026 | 13:38:48 | 20260223172769533 |
270 | 2200.0 | XLON | 23-Feb-2026 | 13:40:14 | 20260223172769832 |
809 | 2200.0 | BATE | 23-Feb-2026 | 13:40:14 | 20260223172769834 |
74 | 2199.0 | BATE | 23-Feb-2026 | 13:40:14 | 20260223172769836 |
181 | 2199.0 | CHIX | 23-Feb-2026 | 13:40:14 | 20260223172769838 |
150 | 2199.0 | XLON | 23-Feb-2026 | 13:40:14 | 20260223172769840 |
120 | 2199.0 | BATE | 23-Feb-2026 | 13:41:46 | 20260223172770157 |
809 | 2199.0 | BATE | 23-Feb-2026 | 13:41:46 | 20260223172770159 |
191 | 2199.0 | BATE | 23-Feb-2026 | 13:41:46 | 20260223172770161 |
160 | 2199.0 | XLON | 23-Feb-2026 | 13:43:19 | 20260223172770526 |
473 | 2199.0 | BATE | 23-Feb-2026 | 13:43:19 | 20260223172770528 |
485 | 2199.0 | BATE | 23-Feb-2026 | 13:43:19 | 20260223172770530 |
672 | 2199.0 | XLON | 23-Feb-2026 | 13:44:53 | 20260223172771059 |
463 | 2199.0 | BATE | 23-Feb-2026 | 13:44:53 | 20260223172771061 |
384 | 2199.0 | XLON | 23-Feb-2026 | 13:46:25 | 20260223172771326 |
135 | 2199.0 | XLON | 23-Feb-2026 | 13:46:25 | 20260223172771328 |
673 | 2199.0 | BATE | 23-Feb-2026 | 13:46:25 | 20260223172771330 |
196 | 2199.0 | CHIX | 23-Feb-2026 | 13:47:55 | 20260223172771619 |
52 | 2199.0 | BATE | 23-Feb-2026 | 13:47:55 | 20260223172771621 |
418 | 2199.0 | BATE | 23-Feb-2026 | 13:47:55 | 20260223172771623 |
516 | 2199.0 | BATE | 23-Feb-2026 | 13:47:55 | 20260223172771625 |
334 | 2203.0 | XLON | 23-Feb-2026 | 13:49:25 | 20260223172771849 |
408 | 2203.0 | XLON | 23-Feb-2026 | 13:49:25 | 20260223172771851 |
418 | 2203.0 | BATE | 23-Feb-2026 | 13:49:25 | 20260223172771853 |
369 | 2203.0 | XLON | 23-Feb-2026 | 13:52:12 | 20260223172772540 |
126 | 2203.0 | BATE | 23-Feb-2026 | 13:52:12 | 20260223172772542 |
75 | 2203.0 | BATE | 23-Feb-2026 | 13:52:12 | 20260223172772544 |
378 | 2203.0 | CHIX | 23-Feb-2026 | 13:52:12 | 20260223172772546 |
150 | 2203.0 | CHIX | 23-Feb-2026 | 13:52:12 | 20260223172772548 |
342 | 2203.0 | BATE | 23-Feb-2026 | 13:52:25 | 20260223172772566 |
674 | 2203.0 | CHIX | 23-Feb-2026 | 13:52:25 | 20260223172772568 |
103 | 2203.0 | CHIX | 23-Feb-2026 | 13:52:25 | 20260223172772570 |
33 | 2203.0 | BATE | 23-Feb-2026 | 13:53:55 | 20260223172772885 |
314 | 2203.0 | BATE | 23-Feb-2026 | 13:53:55 | 20260223172772887 |
745 | 2203.0 | BATE | 23-Feb-2026 | 13:53:55 | 20260223172772889 |
107 | 2202.0 | CHIX | 23-Feb-2026 | 13:54:50 | 20260223172773138 |
150 | 2202.0 | XLON | 23-Feb-2026 | 13:54:50 | 20260223172773142 |
204 | 2199.0 | XLON | 23-Feb-2026 | 13:54:50 | 20260223172773148 |
89 | 2199.0 | CHIX | 23-Feb-2026 | 13:54:50 | 20260223172773150 |
150 | 2198.0 | XLON | 23-Feb-2026 | 13:54:50 | 20260223172773152 |
23 | 2198.0 | BATE | 23-Feb-2026 | 13:54:50 | 20260223172773154 |
198 | 2198.0 | CHIX | 23-Feb-2026 | 13:54:50 | 20260223172773156 |
19 | 2199.0 | XLON | 23-Feb-2026 | 13:55:15 | 20260223172773198 |
47 | 2199.0 | BATE | 23-Feb-2026 | 13:56:02 | 20260223172773354 |
150 | 2199.0 | CHIX | 23-Feb-2026 | 13:56:02 | 20260223172773356 |
4 | 2199.0 | BATE | 23-Feb-2026 | 13:56:02 | 20260223172773358 |
147 | 2199.0 | XLON | 23-Feb-2026 | 13:56:02 | 20260223172773360 |
150 | 2199.0 | CHIX | 23-Feb-2026 | 13:56:02 | 20260223172773362 |
186 | 2199.0 | XLON | 23-Feb-2026 | 13:56:02 | 20260223172773364 |
887 | 2199.0 | XLON | 23-Feb-2026 | 13:56:51 | 20260223172773494 |
385 | 2199.0 | XLON | 23-Feb-2026 | 13:56:51 | 20260223172773496 |
211 | 2200.0 | CHIX | 23-Feb-2026 | 13:59:16 | 20260223172774000 |
101 | 2200.0 | BATE | 23-Feb-2026 | 13:59:16 | 20260223172774002 |
314 | 2200.0 | BATE | 23-Feb-2026 | 13:59:16 | 20260223172774004 |
860 | 2199.0 | XLON | 23-Feb-2026 | 14:00:00 | 20260223172774089 |
534 | 2199.0 | XLON | 23-Feb-2026 | 14:00:00 | 20260223172774091 |
314 | 2199.0 | BATE | 23-Feb-2026 | 14:00:00 | 20260223172774093 |
150 | 2198.0 | CHIX | 23-Feb-2026 | 14:00:02 | 20260223172774243 |
54 | 2198.0 | BATE | 23-Feb-2026 | 14:00:02 | 20260223172774245 |
150 | 2198.0 | XLON | 23-Feb-2026 | 14:00:02 | 20260223172774247 |
314 | 2199.0 | BATE | 23-Feb-2026 | 14:01:03 | 20260223172774399 |
342 | 2199.0 | BATE | 23-Feb-2026 | 14:01:03 | 20260223172774401 |
3 | 2199.0 | BATE | 23-Feb-2026 | 14:01:04 | 20260223172774405 |
23 | 2199.0 | BATE | 23-Feb-2026 | 14:02:03 | 20260223172774667 |
150 | 2199.0 | BATE | 23-Feb-2026 | 14:02:03 | 20260223172774669 |
319 | 2199.0 | BATE | 23-Feb-2026 | 14:02:10 | 20260223172774687 |
288 | 2199.0 | XLON | 23-Feb-2026 | 14:02:29 | 20260223172774843 |
150 | 2199.0 | XLON | 23-Feb-2026 | 14:02:29 | 20260223172774845 |
263 | 2199.0 | XLON | 23-Feb-2026 | 14:02:41 | 20260223172774883 |
166 | 2200.0 | BATE | 23-Feb-2026 | 14:04:13 | 20260223172775163 |
200 | 2200.0 | BATE | 23-Feb-2026 | 14:05:46 | 20260223172775525 |
34 | 2200.0 | BATE | 23-Feb-2026 | 14:05:46 | 20260223172775527 |
1,011 | 2200.0 | XLON | 23-Feb-2026 | 14:05:46 | 20260223172775529 |
349 | 2200.0 | XLON | 23-Feb-2026 | 14:05:46 | 20260223172775531 |
100 | 2200.0 | CHIX | 23-Feb-2026 | 14:05:46 | 20260223172775533 |
405 | 2200.0 | CHIX | 23-Feb-2026 | 14:05:46 | 20260223172775535 |
776 | 2200.0 | XLON | 23-Feb-2026 | 14:05:46 | 20260223172775537 |
235 | 2200.0 | BATE | 23-Feb-2026 | 14:05:46 | 20260223172775539 |
342 | 2200.0 | BATE | 23-Feb-2026 | 14:05:46 | 20260223172775541 |
339 | 2199.0 | XLON | 23-Feb-2026 | 14:07:05 | 20260223172776087 |
146 | 2199.0 | XLON | 23-Feb-2026 | 14:07:05 | 20260223172776089 |
290 | 2199.0 | BATE | 23-Feb-2026 | 14:07:05 | 20260223172776091 |
342 | 2199.0 | BATE | 23-Feb-2026 | 14:07:05 | 20260223172776093 |
64 | 2199.0 | BATE | 23-Feb-2026 | 14:07:05 | 20260223172776095 |
92 | 2198.0 | CHIX | 23-Feb-2026 | 14:07:35 | 20260223172776163 |
106 | 2198.0 | BATE | 23-Feb-2026 | 14:07:35 | 20260223172776165 |
102 | 2198.0 | XLON | 23-Feb-2026 | 14:07:35 | 20260223172776167 |
146 | 2196.0 | CHIX | 23-Feb-2026 | 14:08:49 | 20260223172776433 |
166 | 2196.0 | XLON | 23-Feb-2026 | 14:08:49 | 20260223172776435 |
37 | 2196.0 | XLON | 23-Feb-2026 | 14:09:21 | 20260223172776678 |
345 | 2196.0 | XLON | 23-Feb-2026 | 14:09:21 | 20260223172776680 |
134 | 2196.0 | XLON | 23-Feb-2026 | 14:09:21 | 20260223172776682 |
56 | 2196.0 | BATE | 23-Feb-2026 | 14:09:21 | 20260223172776684 |
235 | 2196.0 | BATE | 23-Feb-2026 | 14:09:21 | 20260223172776686 |
343 | 2196.0 | BATE | 23-Feb-2026 | 14:09:21 | 20260223172776688 |
489 | 2197.0 | CHIX | 23-Feb-2026 | 14:12:34 | 20260223172777529 |
84 | 2197.0 | CHIX | 23-Feb-2026 | 14:12:34 | 20260223172777531 |
531 | 2197.0 | CHIX | 23-Feb-2026 | 14:12:36 | 20260223172777543 |
546 | 2197.0 | CHIX | 23-Feb-2026 | 14:12:36 | 20260223172777545 |
203 | 2197.0 | XLON | 23-Feb-2026 | 14:12:36 | 20260223172777547 |
277 | 2197.0 | CHIX | 23-Feb-2026 | 14:12:36 | 20260223172777549 |
60 | 2197.0 | CHIX | 23-Feb-2026 | 14:13:22 | 20260223172777619 |
51 | 2197.0 | BATE | 23-Feb-2026 | 14:13:33 | 20260223172777663 |
957 | 2197.0 | CHIX | 23-Feb-2026 | 14:13:33 | 20260223172777665 |
36 | 2197.0 | XLON | 23-Feb-2026 | 14:13:33 | 20260223172777667 |
650 | 2197.0 | XLON | 23-Feb-2026 | 14:14:47 | 20260223172777973 |
191 | 2197.0 | XLON | 23-Feb-2026 | 14:14:47 | 20260223172777975 |
235 | 2197.0 | BATE | 23-Feb-2026 | 14:14:47 | 20260223172777977 |
23 | 2197.0 | BATE | 23-Feb-2026 | 14:14:47 | 20260223172777979 |
150 | 2195.0 | CHIX | 23-Feb-2026 | 14:14:50 | 20260223172777983 |
26 | 2195.0 | BATE | 23-Feb-2026 | 14:14:50 | 20260223172777985 |
150 | 2194.0 | XLON | 23-Feb-2026 | 14:15:34 | 20260223172778227 |
113 | 2194.0 | CHIX | 23-Feb-2026 | 14:15:34 | 20260223172778229 |
568 | 2197.0 | XLON | 23-Feb-2026 | 14:18:49 | 20260223172778765 |
303 | 2197.0 | CHIX | 23-Feb-2026 | 14:18:49 | 20260223172778767 |
887 | 2197.0 | XLON | 23-Feb-2026 | 14:18:51 | 20260223172778773 |
244 | 2197.0 | XLON | 23-Feb-2026 | 14:18:51 | 20260223172778775 |
358 | 2197.0 | XLON | 23-Feb-2026 | 14:18:51 | 20260223172778777 |
249 | 2197.0 | XLON | 23-Feb-2026 | 14:18:51 | 20260223172778779 |
343 | 2197.0 | BATE | 23-Feb-2026 | 14:18:51 | 20260223172778781 |
578 | 2197.0 | XLON | 23-Feb-2026 | 14:20:06 | 20260223172779103 |
278 | 2197.0 | CHIX | 23-Feb-2026 | 14:20:06 | 20260223172779105 |
185 | 2197.0 | BATE | 23-Feb-2026 | 14:20:06 | 20260223172779107 |
435 | 2198.0 | XLON | 23-Feb-2026 | 14:22:11 | 20260223172779407 |
231 | 2198.0 | XLON | 23-Feb-2026 | 14:22:11 | 20260223172779409 |
360 | 2198.0 | XLON | 23-Feb-2026 | 14:22:11 | 20260223172779411 |
631 | 2198.0 | XLON | 23-Feb-2026 | 14:22:11 | 20260223172779413 |
150 | 2197.0 | XLON | 23-Feb-2026 | 14:23:02 | 20260223172779665 |
119 | 2197.0 | CHIX | 23-Feb-2026 | 14:23:02 | 20260223172779669 |
244 | 2196.0 | XLON | 23-Feb-2026 | 14:23:03 | 20260223172779679 |
82 | 2196.0 | BATE | 23-Feb-2026 | 14:23:03 | 20260223172779685 |
170 | 2196.0 | CHIX | 23-Feb-2026 | 14:23:03 | 20260223172779687 |
660 | 2196.0 | XLON | 23-Feb-2026 | 14:24:11 | 20260223172780001 |
429 | 2196.0 | BATE | 23-Feb-2026 | 14:24:11 | 20260223172780003 |
298 | 2196.0 | XLON | 23-Feb-2026 | 14:25:25 | 20260223172780324 |
270 | 2196.0 | XLON | 23-Feb-2026 | 14:25:25 | 20260223172780326 |
191 | 2196.0 | XLON | 23-Feb-2026 | 14:25:25 | 20260223172780328 |
140 | 2196.0 | BATE | 23-Feb-2026 | 14:25:25 | 20260223172780330 |
176 | 2196.0 | BATE | 23-Feb-2026 | 14:25:25 | 20260223172780332 |
61 | 2196.0 | XLON | 23-Feb-2026 | 14:26:02 | 20260223172780550 |
579 | 2196.0 | XLON | 23-Feb-2026 | 14:26:56 | 20260223172780690 |
128 | 2196.0 | BATE | 23-Feb-2026 | 14:26:56 | 20260223172780692 |
395 | 2196.0 | CHIX | 23-Feb-2026 | 14:26:56 | 20260223172780694 |
38 | 2197.0 | XLON | 23-Feb-2026 | 14:28:13 | 20260223172781140 |
220 | 2197.0 | XLON | 23-Feb-2026 | 14:28:13 | 20260223172781142 |
28 | 2197.0 | XLON | 23-Feb-2026 | 14:28:13 | 20260223172781144 |
230 | 2197.0 | XLON | 23-Feb-2026 | 14:28:13 | 20260223172781146 |
243 | 2198.0 | CHIX | 23-Feb-2026 | 14:29:16 | 20260223172781459 |
73 | 2198.0 | CHIX | 23-Feb-2026 | 14:29:16 | 20260223172781461 |
223 | 2198.0 | CHIX | 23-Feb-2026 | 14:29:16 | 20260223172781463 |
96 | 2198.0 | CHIX | 23-Feb-2026 | 14:29:16 | 20260223172781465 |
176 | 2198.0 | BATE | 23-Feb-2026 | 14:29:16 | 20260223172781467 |
482 | 2197.0 | XLON | 23-Feb-2026 | 14:29:59 | 20260223172781717 |
392 | 2197.0 | XLON | 23-Feb-2026 | 14:29:59 | 20260223172781719 |
6 | 2197.0 | XLON | 23-Feb-2026 | 14:29:59 | 20260223172781721 |
258 | 2197.0 | XLON | 23-Feb-2026 | 14:29:59 | 20260223172781723 |
335 | 2196.0 | XLON | 23-Feb-2026 | 14:29:59 | 20260223172781729 |
334 | 2196.0 | CHIX | 23-Feb-2026 | 14:29:59 | 20260223172781731 |
122 | 2196.0 | BATE | 23-Feb-2026 | 14:29:59 | 20260223172781733 |
114 | 2195.0 | XLON | 23-Feb-2026 | 14:30:04 | 20260223172781841 |
50 | 2194.0 | BATE | 23-Feb-2026 | 14:30:28 | 20260223172782459 |
168 | 2194.0 | XLON | 23-Feb-2026 | 14:30:28 | 20260223172782461 |
150 | 2194.0 | CHIX | 23-Feb-2026 | 14:30:28 | 20260223172782463 |
102 | 2193.0 | BATE | 23-Feb-2026 | 14:30:28 | 20260223172782487 |
172 | 2193.0 | CHIX | 23-Feb-2026 | 14:30:28 | 20260223172782489 |
272 | 2193.0 | XLON | 23-Feb-2026 | 14:30:28 | 20260223172782491 |
83 | 2195.0 | BATE | 23-Feb-2026 | 14:30:58 | 20260223172783029 |
232 | 2195.0 | CHIX | 23-Feb-2026 | 14:30:58 | 20260223172783031 |
253 | 2195.0 | XLON | 23-Feb-2026 | 14:30:58 | 20260223172783033 |
341 | 2195.0 | XLON | 23-Feb-2026 | 14:31:19 | 20260223172783297 |
103 | 2195.0 | BATE | 23-Feb-2026 | 14:31:19 | 20260223172783299 |
515 | 2195.0 | BATE | 23-Feb-2026 | 14:31:19 | 20260223172783301 |
176 | 2195.0 | BATE | 23-Feb-2026 | 14:31:19 | 20260223172783303 |
249 | 2198.0 | BATE | 23-Feb-2026 | 14:31:47 | 20260223172783588 |
152 | 2198.0 | XLON | 23-Feb-2026 | 14:31:47 | 20260223172783590 |
9 | 2198.0 | XLON | 23-Feb-2026 | 14:31:47 | 20260223172783592 |
178 | 2198.0 | XLON | 23-Feb-2026 | 14:31:51 | 20260223172783630 |
112 | 2198.0 | CHIX | 23-Feb-2026 | 14:31:51 | 20260223172783632 |
500 | 2197.0 | XLON | 23-Feb-2026 | 14:32:00 | 20260223172783840 |
9 | 2197.0 | BATE | 23-Feb-2026 | 14:32:00 | 20260223172783842 |
64 | 2197.0 | CHIX | 23-Feb-2026 | 14:32:00 | 20260223172783844 |
270 | 2198.0 | XLON | 23-Feb-2026 | 14:32:30 | 20260223172784164 |
169 | 2198.0 | BATE | 23-Feb-2026 | 14:32:35 | 20260223172784230 |
31 | 2198.0 | CHIX | 23-Feb-2026 | 14:32:35 | 20260223172784232 |
219 | 2198.0 | CHIX | 23-Feb-2026 | 14:32:35 | 20260223172784234 |
42 | 2197.0 | CHIX | 23-Feb-2026 | 14:32:35 | 20260223172784248 |
552 | 2197.0 | BATE | 23-Feb-2026 | 14:32:56 | 20260223172784498 |
271 | 2197.0 | CHIX | 23-Feb-2026 | 14:32:56 | 20260223172784500 |
289 | 2197.0 | XLON | 23-Feb-2026 | 14:32:56 | 20260223172784502 |
105 | 2195.0 | BATE | 23-Feb-2026 | 14:33:28 | 20260223172784752 |
246 | 2195.0 | CHIX | 23-Feb-2026 | 14:33:28 | 20260223172784754 |
214 | 2195.0 | XLON | 23-Feb-2026 | 14:33:28 | 20260223172784756 |
1 | 2195.0 | CHIX | 23-Feb-2026 | 14:33:28 | 20260223172784758 |
42 | 2196.0 | CHIX | 23-Feb-2026 | 14:33:58 | 20260223172785022 |
174 | 2196.0 | BATE | 23-Feb-2026 | 14:33:58 | 20260223172785024 |
685 | 2196.0 | XLON | 23-Feb-2026 | 14:33:58 | 20260223172785026 |
401 | 2196.0 | CHIX | 23-Feb-2026 | 14:34:14 | 20260223172785138 |
477 | 2198.0 | CHIX | 23-Feb-2026 | 14:34:37 | 20260223172785370 |
123 | 2198.0 | XLON | 23-Feb-2026 | 14:34:37 | 20260223172785372 |
238 | 2197.0 | XLON | 23-Feb-2026 | 14:34:50 | 20260223172785432 |
313 | 2197.0 | CHIX | 23-Feb-2026 | 14:34:50 | 20260223172785434 |
42 | 2197.0 | BATE | 23-Feb-2026 | 14:34:54 | 20260223172785447 |
271 | 2197.0 | CHIX | 23-Feb-2026 | 14:35:10 | 20260223172785687 |
87 | 2197.0 | BATE | 23-Feb-2026 | 14:35:10 | 20260223172785689 |
277 | 2197.0 | XLON | 23-Feb-2026 | 14:35:10 | 20260223172785691 |
41 | 2200.0 | BATE | 23-Feb-2026 | 14:35:30 | 20260223172785780 |
150 | 2200.0 | CHIX | 23-Feb-2026 | 14:35:30 | 20260223172785786 |
357 | 2200.0 | XLON | 23-Feb-2026 | 14:35:30 | 20260223172785788 |
330 | 2201.0 | XLON | 23-Feb-2026 | 14:36:03 | 20260223172786028 |
221 | 2201.0 | BATE | 23-Feb-2026 | 14:36:03 | 20260223172786030 |
513 | 2201.0 | BATE | 23-Feb-2026 | 14:36:03 | 20260223172786032 |
168 | 2199.0 | XLON | 23-Feb-2026 | 14:36:18 | 20260223172786084 |
62 | 2200.0 | BATE | 23-Feb-2026 | 14:36:32 | 20260223172786224 |
191 | 2200.0 | CHIX | 23-Feb-2026 | 14:36:32 | 20260223172786226 |
319 | 2200.0 | XLON | 23-Feb-2026 | 14:36:32 | 20260223172786228 |
200 | 2201.0 | XLON | 23-Feb-2026 | 14:36:48 | 20260223172786288 |
173 | 2201.0 | CHIX | 23-Feb-2026 | 14:36:48 | 20260223172786290 |
93 | 2201.0 | XLON | 23-Feb-2026 | 14:36:48 | 20260223172786292 |
80 | 2201.0 | BATE | 23-Feb-2026 | 14:36:48 | 20260223172786294 |
149 | 2202.0 | CHIX | 23-Feb-2026 | 14:37:16 | 20260223172786383 |
220 | 2202.0 | BATE | 23-Feb-2026 | 14:37:16 | 20260223172786385 |
152 | 2202.0 | XLON | 23-Feb-2026 | 14:37:16 | 20260223172786387 |
90 | 2201.0 | BATE | 23-Feb-2026 | 14:37:32 | 20260223172786524 |
250 | 2201.0 | XLON | 23-Feb-2026 | 14:37:32 | 20260223172786526 |
207 | 2201.0 | CHIX | 23-Feb-2026 | 14:37:32 | 20260223172786528 |
36 | 2200.0 | XLON | 23-Feb-2026 | 14:37:48 | 20260223172786619 |
887 | 2201.0 | XLON | 23-Feb-2026 | 14:38:05 | 20260223172786687 |
278 | 2201.0 | XLON | 23-Feb-2026 | 14:38:05 | 20260223172786689 |
523 | 2201.0 | CHIX | 23-Feb-2026 | 14:38:51 | 20260223172786995 |
224 | 2201.0 | BATE | 23-Feb-2026 | 14:38:51 | 20260223172787097 |
29 | 2201.0 | CHIX | 23-Feb-2026 | 14:38:51 | 20260223172787099 |
139 | 2201.0 | XLON | 23-Feb-2026 | 14:38:51 | 20260223172787101 |
227 | 2201.0 | XLON | 23-Feb-2026 | 14:38:51 | 20260223172787103 |
111 | 2202.0 | BATE | 23-Feb-2026 | 14:39:25 | 20260223172787265 |
210 | 2202.0 | CHIX | 23-Feb-2026 | 14:39:25 | 20260223172787267 |
1 | 2202.0 | CHIX | 23-Feb-2026 | 14:39:25 | 20260223172787269 |
209 | 2202.0 | XLON | 23-Feb-2026 | 14:39:25 | 20260223172787271 |
176 | 2203.0 | CHIX | 23-Feb-2026 | 14:39:53 | 20260223172787574 |
355 | 2203.0 | CHIX | 23-Feb-2026 | 14:39:53 | 20260223172787576 |
84 | 2204.0 | CHIX | 23-Feb-2026 | 14:40:14 | 20260223172788043 |
355 | 2204.0 | CHIX | 23-Feb-2026 | 14:40:14 | 20260223172788045 |
221 | 2204.0 | BATE | 23-Feb-2026 | 14:40:14 | 20260223172788047 |
150 | 2204.0 | CHIX | 23-Feb-2026 | 14:40:14 | 20260223172788049 |
28 | 2204.0 | BATE | 23-Feb-2026 | 14:40:14 | 20260223172788051 |
323 | 2203.0 | XLON | 23-Feb-2026 | 14:40:29 | 20260223172788156 |
393 | 2203.0 | CHIX | 23-Feb-2026 | 14:41:00 | 20260223172788608 |
199 | 2203.0 | BATE | 23-Feb-2026 | 14:41:00 | 20260223172788610 |
324 | 2203.0 | XLON | 23-Feb-2026 | 14:41:00 | 20260223172788612 |
103 | 2203.0 | CHIX | 23-Feb-2026 | 14:41:00 | 20260223172788614 |
257 | 2202.0 | XLON | 23-Feb-2026 | 14:41:33 | 20260223172788993 |
59 | 2202.0 | BATE | 23-Feb-2026 | 14:41:33 | 20260223172788995 |
167 | 2202.0 | CHIX | 23-Feb-2026 | 14:41:33 | 20260223172788997 |
150 | 2203.0 | CHIX | 23-Feb-2026 | 14:41:44 | 20260223172789038 |
289 | 2203.0 | XLON | 23-Feb-2026 | 14:41:44 | 20260223172789040 |
50 | 2203.0 | XLON | 23-Feb-2026 | 14:41:44 | 20260223172789042 |
76 | 2201.0 | BATE | 23-Feb-2026 | 14:42:15 | 20260223172789574 |
115 | 2201.0 | CHIX | 23-Feb-2026 | 14:42:18 | 20260223172789600 |
128 | 2201.0 | CHIX | 23-Feb-2026 | 14:42:18 | 20260223172789602 |
144 | 2201.0 | XLON | 23-Feb-2026 | 14:42:18 | 20260223172789604 |
84 | 2201.0 | XLON | 23-Feb-2026 | 14:42:18 | 20260223172789606 |
150 | 2200.0 | CHIX | 23-Feb-2026 | 14:42:21 | 20260223172789624 |
45 | 2200.0 | BATE | 23-Feb-2026 | 14:42:21 | 20260223172789626 |
186 | 2200.0 | XLON | 23-Feb-2026 | 14:42:21 | 20260223172789628 |
69 | 2200.0 | BATE | 23-Feb-2026 | 14:42:48 | 20260223172789862 |
221 | 2200.0 | BATE | 23-Feb-2026 | 14:42:48 | 20260223172789864 |
513 | 2200.0 | BATE | 23-Feb-2026 | 14:42:48 | 20260223172789866 |
45 | 2200.0 | CHIX | 23-Feb-2026 | 14:42:48 | 20260223172789868 |
200 | 2200.0 | CHIX | 23-Feb-2026 | 14:42:48 | 20260223172789870 |
600 | 2198.0 | XLON | 23-Feb-2026 | 14:43:33 | 20260223172790170 |
410 | 2198.0 | XLON | 23-Feb-2026 | 14:43:33 | 20260223172790172 |
34 | 2198.0 | XLON | 23-Feb-2026 | 14:43:33 | 20260223172790174 |
437 | 2199.0 | XLON | 23-Feb-2026 | 14:44:18 | 20260223172790438 |
300 | 2199.0 | XLON | 23-Feb-2026 | 14:44:18 | 20260223172790440 |
58 | 2199.0 | XLON | 23-Feb-2026 | 14:44:18 | 20260223172790442 |
221 | 2199.0 | BATE | 23-Feb-2026 | 14:44:18 | 20260223172790444 |
17 | 2200.0 | CHIX | 23-Feb-2026 | 14:45:01 | 20260223172790732 |
51 | 2200.0 | BATE | 23-Feb-2026 | 14:45:01 | 20260223172790734 |
176 | 2200.0 | CHIX | 23-Feb-2026 | 14:45:01 | 20260223172790736 |
325 | 2200.0 | XLON | 23-Feb-2026 | 14:45:01 | 20260223172790738 |
127 | 2199.0 | BATE | 23-Feb-2026 | 14:45:30 | 20260223172791053 |
473 | 2199.0 | XLON | 23-Feb-2026 | 14:45:30 | 20260223172791055 |
16 | 2199.0 | BATE | 23-Feb-2026 | 14:45:30 | 20260223172791057 |
387 | 2199.0 | CHIX | 23-Feb-2026 | 14:45:30 | 20260223172791059 |
150 | 2196.0 | XLON | 23-Feb-2026 | 14:45:59 | 20260223172791363 |
201 | 2196.0 | CHIX | 23-Feb-2026 | 14:45:59 | 20260223172791365 |
120 | 2196.0 | BATE | 23-Feb-2026 | 14:45:59 | 20260223172791367 |
107 | 2197.0 | BATE | 23-Feb-2026 | 14:46:12 | 20260223172791629 |
242 | 2197.0 | CHIX | 23-Feb-2026 | 14:46:12 | 20260223172791631 |
162 | 2197.0 | XLON | 23-Feb-2026 | 14:46:12 | 20260223172791633 |
95 | 2197.0 | XLON | 23-Feb-2026 | 14:46:49 | 20260223172791971 |
106 | 2197.0 | XLON | 23-Feb-2026 | 14:46:50 | 20260223172791975 |
203 | 2197.0 | CHIX | 23-Feb-2026 | 14:46:58 | 20260223172792201 |
74 | 2197.0 | CHIX | 23-Feb-2026 | 14:46:58 | 20260223172792203 |
406 | 2195.0 | XLON | 23-Feb-2026 | 14:46:58 | 20260223172792205 |
88 | 2196.0 | XLON | 23-Feb-2026 | 14:47:03 | 20260223172792223 |
100 | 2196.0 | XLON | 23-Feb-2026 | 14:47:03 | 20260223172792225 |
100 | 2196.0 | XLON | 23-Feb-2026 | 14:47:03 | 20260223172792227 |
48 | 2196.0 | XLON | 23-Feb-2026 | 14:47:03 | 20260223172792229 |
150 | 2196.0 | CHIX | 23-Feb-2026 | 14:47:20 | 20260223172792277 |
14 | 2196.0 | BATE | 23-Feb-2026 | 14:47:22 | 20260223172792281 |
27 | 2195.0 | BATE | 23-Feb-2026 | 14:47:22 | 20260223172792285 |
82 | 2195.0 | BATE | 23-Feb-2026 | 14:47:22 | 20260223172792289 |
354 | 2195.0 | CHIX | 23-Feb-2026 | 14:47:22 | 20260223172792291 |
1,071 | 2195.0 | XLON | 23-Feb-2026 | 14:47:22 | 20260223172792293 |
1,326 | 2195.0 | XLON | 23-Feb-2026 | 14:47:22 | 20260223172792295 |
818 | 2195.0 | XLON | 23-Feb-2026 | 14:47:22 | 20260223172792297 |
421 | 2195.0 | XLON | 23-Feb-2026 | 14:47:22 | 20260223172792299 |
200 | 2195.0 | XLON | 23-Feb-2026 | 14:47:22 | 20260223172792301 |
221 | 2195.0 | XLON | 23-Feb-2026 | 14:47:22 | 20260223172792303 |
74 | 2195.0 | XLON | 23-Feb-2026 | 14:47:22 | 20260223172792305 |
289 | 2194.0 | XLON | 23-Feb-2026 | 14:47:30 | 20260223172792333 |
38 | 2194.0 | BATE | 23-Feb-2026 | 14:47:30 | 20260223172792335 |
150 | 2194.0 | CHIX | 23-Feb-2026 | 14:47:30 | 20260223172792337 |
86 | 2194.0 | XLON | 23-Feb-2026 | 14:48:01 | 20260223172792565 |
307 | 2196.0 | XLON | 23-Feb-2026 | 14:48:17 | 20260223172792685 |
10 | 2196.0 | XLON | 23-Feb-2026 | 14:48:17 | 20260223172792787 |
200 | 2196.0 | XLON | 23-Feb-2026 | 14:48:17 | 20260223172792789 |
100 | 2196.0 | XLON | 23-Feb-2026 | 14:48:17 | 20260223172792791 |
236 | 2196.0 | XLON | 23-Feb-2026 | 14:48:17 | 20260223172792793 |
164 | 2196.0 | XLON | 23-Feb-2026 | 14:48:17 | 20260223172792795 |
60 | 2196.0 | XLON | 23-Feb-2026 | 14:48:17 | 20260223172792797 |
292 | 2196.0 | CHIX | 23-Feb-2026 | 14:48:18 | 20260223172792809 |
14 | 2196.0 | BATE | 23-Feb-2026 | 14:48:18 | 20260223172792811 |
67 | 2199.0 | BATE | 23-Feb-2026 | 14:48:57 | 20260223172793528 |
200 | 2199.0 | XLON | 23-Feb-2026 | 14:48:57 | 20260223172793530 |
164 | 2199.0 | CHIX | 23-Feb-2026 | 14:48:57 | 20260223172793532 |
11 | 2199.0 | CHIX | 23-Feb-2026 | 14:48:57 | 20260223172793534 |
4 | 2199.0 | CHIX | 23-Feb-2026 | 14:48:57 | 20260223172793536 |
9 | 2199.0 | CHIX | 23-Feb-2026 | 14:48:57 | 20260223172793538 |
10 | 2199.0 | XLON | 23-Feb-2026 | 14:48:57 | 20260223172793540 |
11 | 2199.0 | XLON | 23-Feb-2026 | 14:48:57 | 20260223172793542 |
35 | 2198.0 | XLON | 23-Feb-2026 | 14:49:05 | 20260223172793694 |
75 | 2197.0 | BATE | 23-Feb-2026 | 14:49:19 | 20260223172793816 |
223 | 2197.0 | CHIX | 23-Feb-2026 | 14:49:19 | 20260223172793818 |
150 | 2197.0 | XLON | 23-Feb-2026 | 14:49:19 | 20260223172793820 |
191 | 2198.0 | XLON | 23-Feb-2026 | 14:49:54 | 20260223172794138 |
306 | 2198.0 | XLON | 23-Feb-2026 | 14:50:00 | 20260223172794146 |
153 | 2198.0 | CHIX | 23-Feb-2026 | 14:50:04 | 20260223172794166 |
125 | 2198.0 | BATE | 23-Feb-2026 | 14:50:04 | 20260223172794168 |
199 | 2198.0 | XLON | 23-Feb-2026 | 14:50:04 | 20260223172794170 |
319 | 2201.0 | CHIX | 23-Feb-2026 | 14:50:50 | 20260223172794465 |
149 | 2201.0 | BATE | 23-Feb-2026 | 14:50:50 | 20260223172794467 |
539 | 2201.0 | XLON | 23-Feb-2026 | 14:50:50 | 20260223172794469 |
420 | 2201.0 | CHIX | 23-Feb-2026 | 14:51:14 | 20260223172794683 |
216 | 2201.0 | BATE | 23-Feb-2026 | 14:51:14 | 20260223172794685 |
256 | 2201.0 | XLON | 23-Feb-2026 | 14:51:14 | 20260223172794687 |
107 | 2201.0 | XLON | 23-Feb-2026 | 14:51:14 | 20260223172794689 |
18 | 2200.0 | BATE | 23-Feb-2026 | 14:51:49 | 20260223172794923 |
214 | 2200.0 | CHIX | 23-Feb-2026 | 14:51:49 | 20260223172794929 |
289 | 2200.0 | XLON | 23-Feb-2026 | 14:51:49 | 20260223172794931 |
164 | 2201.0 | BATE | 23-Feb-2026 | 14:52:15 | 20260223172795185 |
279 | 2201.0 | CHIX | 23-Feb-2026 | 14:52:15 | 20260223172795187 |
554 | 2201.0 | XLON | 23-Feb-2026 | 14:52:15 | 20260223172795189 |
10 | 2201.0 | CHIX | 23-Feb-2026 | 14:52:15 | 20260223172795191 |
154 | 2201.0 | BATE | 23-Feb-2026 | 14:52:48 | 20260223172795382 |
128 | 2201.0 | CHIX | 23-Feb-2026 | 14:52:48 | 20260223172795484 |
220 | 2201.0 | XLON | 23-Feb-2026 | 14:52:48 | 20260223172795486 |
119 | 2201.0 | BATE | 23-Feb-2026 | 14:53:15 | 20260223172795572 |
150 | 2201.0 | CHIX | 23-Feb-2026 | 14:53:15 | 20260223172795574 |
238 | 2201.0 | XLON | 23-Feb-2026 | 14:53:15 | 20260223172795576 |
150 | 2203.0 | CHIX | 23-Feb-2026 | 14:53:47 | 20260223172795806 |
41 | 2203.0 | BATE | 23-Feb-2026 | 14:53:47 | 20260223172795808 |
101 | 2203.0 | CHIX | 23-Feb-2026 | 14:53:47 | 20260223172795810 |
581 | 2203.0 | XLON | 23-Feb-2026 | 14:53:47 | 20260223172795812 |
41 | 2203.0 | BATE | 23-Feb-2026 | 14:53:47 | 20260223172795814 |
105 | 2203.0 | BATE | 23-Feb-2026 | 14:53:47 | 20260223172795816 |
310 | 2202.0 | CHIX | 23-Feb-2026 | 14:54:45 | 20260223172796144 |
127 | 2202.0 | BATE | 23-Feb-2026 | 14:54:45 | 20260223172796146 |
553 | 2202.0 | XLON | 23-Feb-2026 | 14:54:45 | 20260223172796148 |
936 | 2208.0 | XLON | 23-Feb-2026 | 14:55:33 | 20260223172796769 |
266 | 2208.0 | CHIX | 23-Feb-2026 | 14:55:33 | 20260223172796771 |
164 | 2207.0 | BATE | 23-Feb-2026 | 14:55:49 | 20260223172796989 |
88 | 2207.0 | BATE | 23-Feb-2026 | 14:55:49 | 20260223172796991 |
165 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797111 |
21 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797113 |
512 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797115 |
165 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797117 |
165 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797119 |
165 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797121 |
165 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797123 |
10 | 2207.0 | BATE | 23-Feb-2026 | 14:56:30 | 20260223172797125 |
40 | 2205.0 | XLON | 23-Feb-2026 | 14:57:08 | 20260223172797372 |
186 | 2204.0 | XLON | 23-Feb-2026 | 14:57:08 | 20260223172797374 |
28 | 2204.0 | XLON | 23-Feb-2026 | 14:57:08 | 20260223172797376 |
36 | 2204.0 | XLON | 23-Feb-2026 | 14:57:08 | 20260223172797378 |
49 | 2204.0 | BATE | 23-Feb-2026 | 14:57:12 | 20260223172797410 |
72 | 2205.0 | BATE | 23-Feb-2026 | 14:57:40 | 20260223172797638 |
64 | 2206.0 | BATE | 23-Feb-2026 | 14:57:43 | 20260223172797642 |
20 | 2206.0 | XLON | 23-Feb-2026 | 14:57:44 | 20260223172797644 |
200 | 2206.0 | XLON | 23-Feb-2026 | 14:57:45 | 20260223172797646 |
4 | 2206.0 | XLON | 23-Feb-2026 | 14:57:48 | 20260223172797650 |
196 | 2206.0 | XLON | 23-Feb-2026 | 14:57:49 | 20260223172797652 |
1,402 | 2207.0 | XLON | 23-Feb-2026 | 14:58:13 | 20260223172797739 |
20 | 2207.0 | BATE | 23-Feb-2026 | 14:58:13 | 20260223172797741 |
25 | 2204.0 | CHIX | 23-Feb-2026 | 14:58:38 | 20260223172797903 |
2 | 2204.0 | BATE | 23-Feb-2026 | 14:58:38 | 20260223172797905 |
411 | 2204.0 | XLON | 23-Feb-2026 | 14:58:38 | 20260223172797907 |
200 | 2204.0 | XLON | 23-Feb-2026 | 14:59:03 | 20260223172798287 |
59 | 2204.0 | XLON | 23-Feb-2026 | 14:59:05 | 20260223172798301 |
150 | 2204.0 | CHIX | 23-Feb-2026 | 14:59:05 | 20260223172798309 |
26 | 2204.0 | BATE | 23-Feb-2026 | 14:59:05 | 20260223172798311 |
128 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:04 | 20260223172798952 |
186 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:04 | 20260223172798954 |
8 | 2205.0 | BATE | 23-Feb-2026 | 15:00:10 | 20260223172798976 |
600 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:10 | 20260223172798978 |
8 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:10 | 20260223172799080 |
194 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:10 | 20260223172799082 |
71 | 2205.0 | BATE | 23-Feb-2026 | 15:00:10 | 20260223172799084 |
72 | 2204.0 | XLON | 23-Feb-2026 | 15:00:12 | 20260223172799092 |
111 | 2204.0 | XLON | 23-Feb-2026 | 15:00:13 | 20260223172799104 |
58 | 2205.0 | BATE | 23-Feb-2026 | 15:00:36 | 20260223172799256 |
23 | 2205.0 | BATE | 23-Feb-2026 | 15:00:36 | 20260223172799258 |
100 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:36 | 20260223172799260 |
4 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:36 | 20260223172799262 |
257 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:36 | 20260223172799264 |
120 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:36 | 20260223172799266 |
100 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:36 | 20260223172799268 |
100 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:36 | 20260223172799270 |
100 | 2205.0 | CHIX | 23-Feb-2026 | 15:00:36 | 20260223172799272 |
98 | 2205.0 | BATE | 23-Feb-2026 | 15:00:36 | 20260223172799274 |
57 | 2205.0 | XLON | 23-Feb-2026 | 15:00:36 | 20260223172799276 |
44 | 2205.0 | XLON | 23-Feb-2026 | 15:00:36 | 20260223172799278 |
49 | 2205.0 | XLON | 23-Feb-2026 | 15:00:36 | 20260223172799380 |
100 | 2205.0 | XLON | 23-Feb-2026 | 15:01:16 | 20260223172799691 |
300 | 2205.0 | XLON | 23-Feb-2026 | 15:01:16 | 20260223172799693 |
200 | 2205.0 | XLON | 23-Feb-2026 | 15:01:17 | 20260223172799695 |
244 | 2205.0 | CHIX | 23-Feb-2026 | 15:01:17 | 20260223172799697 |
67 | 2205.0 | BATE | 23-Feb-2026 | 15:01:17 | 20260223172799699 |
14 | 2205.0 | XLON | 23-Feb-2026 | 15:01:21 | 20260223172799721 |
208 | 2205.0 | BATE | 23-Feb-2026 | 15:01:54 | 20260223172800051 |
200 | 2205.0 | XLON | 23-Feb-2026 | 15:01:56 | 20260223172800079 |
231 | 2205.0 | BATE | 23-Feb-2026 | 15:01:56 | 20260223172800081 |
224 | 2206.0 | XLON | 23-Feb-2026 | 15:02:00 | 20260223172800123 |
268 | 2206.0 | XLON | 23-Feb-2026 | 15:02:03 | 20260223172800167 |
38 | 2206.0 | CHIX | 23-Feb-2026 | 15:02:03 | 20260223172800169 |
112 | 2206.0 | CHIX | 23-Feb-2026 | 15:02:03 | 20260223172800171 |
6 | 2208.0 | BATE | 23-Feb-2026 | 15:02:38 | 20260223172800623 |
705 | 2208.0 | CHIX | 23-Feb-2026 | 15:02:38 | 20260223172800625 |
411 | 2208.0 | XLON | 23-Feb-2026 | 15:02:38 | 20260223172800627 |
86 | 2208.0 | BATE | 23-Feb-2026 | 15:03:09 | 20260223172800915 |
243 | 2208.0 | CHIX | 23-Feb-2026 | 15:03:09 | 20260223172800917 |
179 | 2208.0 | XLON | 23-Feb-2026 | 15:03:09 | 20260223172800919 |
22 | 2208.0 | CHIX | 23-Feb-2026 | 15:03:28 | 20260223172800985 |
50 | 2208.0 | BATE | 23-Feb-2026 | 15:03:28 | 20260223172800987 |
329 | 2208.0 | XLON | 23-Feb-2026 | 15:03:28 | 20260223172800989 |
157 | 2208.0 | CHIX | 23-Feb-2026 | 15:03:28 | 20260223172800991 |
89 | 2206.0 | BATE | 23-Feb-2026 | 15:03:49 | 20260223172801065 |
156 | 2206.0 | XLON | 23-Feb-2026 | 15:03:49 | 20260223172801067 |
151 | 2206.0 | XLON | 23-Feb-2026 | 15:03:49 | 20260223172801069 |
2 | 2206.0 | CHIX | 23-Feb-2026 | 15:03:49 | 20260223172801071 |
167 | 2206.0 | CHIX | 23-Feb-2026 | 15:03:56 | 20260223172801189 |
123 | 2205.0 | BATE | 23-Feb-2026 | 15:04:11 | 20260223172801491 |
210 | 2205.0 | XLON | 23-Feb-2026 | 15:04:12 | 20260223172801519 |
174 | 2205.0 | CHIX | 23-Feb-2026 | 15:04:12 | 20260223172801525 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:04:31 | 20260223172801607 |
469 | 2206.0 | CHIX | 23-Feb-2026 | 15:04:31 | 20260223172801609 |
42 | 2206.0 | CHIX | 23-Feb-2026 | 15:04:31 | 20260223172801611 |
227 | 2206.0 | CHIX | 23-Feb-2026 | 15:04:31 | 20260223172801613 |
114 | 2206.0 | XLON | 23-Feb-2026 | 15:04:43 | 20260223172801658 |
150 | 2205.0 | BATE | 23-Feb-2026 | 15:04:44 | 20260223172801778 |
180 | 2205.0 | CHIX | 23-Feb-2026 | 15:05:11 | 20260223172801880 |
200 | 2205.0 | XLON | 23-Feb-2026 | 15:05:11 | 20260223172801884 |
1 | 2205.0 | BATE | 23-Feb-2026 | 15:05:12 | 20260223172801886 |
296 | 2205.0 | XLON | 23-Feb-2026 | 15:05:13 | 20260223172801890 |
330 | 2205.0 | CHIX | 23-Feb-2026 | 15:05:13 | 20260223172801892 |
69 | 2205.0 | BATE | 23-Feb-2026 | 15:05:13 | 20260223172801894 |
81 | 2205.0 | BATE | 23-Feb-2026 | 15:05:52 | 20260223172802112 |
195 | 2205.0 | CHIX | 23-Feb-2026 | 15:05:52 | 20260223172802114 |
174 | 2205.0 | XLON | 23-Feb-2026 | 15:05:52 | 20260223172802116 |
1,235 | 2207.0 | XLON | 23-Feb-2026 | 15:06:29 | 20260223172802190 |
165 | 2207.0 | BATE | 23-Feb-2026 | 15:06:29 | 20260223172802192 |
1 | 2207.0 | BATE | 23-Feb-2026 | 15:06:29 | 20260223172802194 |
130 | 2206.0 | CHIX | 23-Feb-2026 | 15:07:10 | 20260223172802460 |
150 | 2206.0 | XLON | 23-Feb-2026 | 15:07:10 | 20260223172802462 |
100 | 2207.0 | CHIX | 23-Feb-2026 | 15:07:27 | 20260223172802544 |
100 | 2207.0 | CHIX | 23-Feb-2026 | 15:07:27 | 20260223172802546 |
100 | 2207.0 | CHIX | 23-Feb-2026 | 15:07:28 | 20260223172802548 |
200 | 2207.0 | XLON | 23-Feb-2026 | 15:07:28 | 20260223172802550 |
319 | 2207.0 | XLON | 23-Feb-2026 | 15:07:28 | 20260223172802552 |
131 | 2207.0 | CHIX | 23-Feb-2026 | 15:07:28 | 20260223172802554 |
142 | 2207.0 | BATE | 23-Feb-2026 | 15:07:31 | 20260223172802560 |
877 | 2207.0 | XLON | 23-Feb-2026 | 15:08:13 | 20260223172802988 |
165 | 2207.0 | BATE | 23-Feb-2026 | 15:08:13 | 20260223172802990 |
8 | 2207.0 | BATE | 23-Feb-2026 | 15:08:13 | 20260223172802992 |
300 | 2209.0 | XLON | 23-Feb-2026 | 15:08:54 | 20260223172803350 |
61 | 2209.0 | XLON | 23-Feb-2026 | 15:08:54 | 20260223172803352 |
165 | 2209.0 | BATE | 23-Feb-2026 | 15:08:54 | 20260223172803354 |
477 | 2209.0 | BATE | 23-Feb-2026 | 15:08:54 | 20260223172803356 |
206 | 2208.0 | CHIX | 23-Feb-2026 | 15:09:34 | 20260223172803678 |
59 | 2208.0 | BATE | 23-Feb-2026 | 15:09:34 | 20260223172803680 |
203 | 2208.0 | XLON | 23-Feb-2026 | 15:09:34 | 20260223172803682 |
17 | 2208.0 | XLON | 23-Feb-2026 | 15:10:17 | 20260223172804206 |
200 | 2208.0 | XLON | 23-Feb-2026 | 15:10:17 | 20260223172804208 |
1,104 | 2208.0 | XLON | 23-Feb-2026 | 15:10:17 | 20260223172804210 |
165 | 2208.0 | BATE | 23-Feb-2026 | 15:10:17 | 20260223172804212 |
37 | 2206.0 | BATE | 23-Feb-2026 | 15:10:45 | 20260223172804592 |
200 | 2206.0 | XLON | 23-Feb-2026 | 15:11:05 | 20260223172804804 |
156 | 2206.0 | CHIX | 23-Feb-2026 | 15:11:05 | 20260223172804806 |
95 | 2206.0 | XLON | 23-Feb-2026 | 15:11:05 | 20260223172804808 |
99 | 2207.0 | BATE | 23-Feb-2026 | 15:11:21 | 20260223172804890 |
11 | 2207.0 | CHIX | 23-Feb-2026 | 15:11:21 | 20260223172804892 |
51 | 2207.0 | CHIX | 23-Feb-2026 | 15:11:25 | 20260223172804926 |
427 | 2208.0 | XLON | 23-Feb-2026 | 15:11:27 | 20260223172804934 |
35 | 2208.0 | BATE | 23-Feb-2026 | 15:11:45 | 20260223172805129 |
274 | 2208.0 | XLON | 23-Feb-2026 | 15:12:00 | 20260223172805157 |
2 | 2209.0 | CHIX | 23-Feb-2026 | 15:12:02 | 20260223172805161 |
2 | 2209.0 | CHIX | 23-Feb-2026 | 15:12:02 | 20260223172805163 |
19 | 2209.0 | BATE | 23-Feb-2026 | 15:12:02 | 20260223172805165 |
355 | 2209.0 | CHIX | 23-Feb-2026 | 15:12:02 | 20260223172805167 |
80 | 2209.0 | CHIX | 23-Feb-2026 | 15:12:02 | 20260223172805169 |
165 | 2209.0 | BATE | 23-Feb-2026 | 15:12:02 | 20260223172805171 |
355 | 2209.0 | CHIX | 23-Feb-2026 | 15:12:02 | 20260223172805173 |
132 | 2209.0 | BATE | 23-Feb-2026 | 15:12:02 | 20260223172805175 |
165 | 2207.0 | BATE | 23-Feb-2026 | 15:12:45 | 20260223172805499 |
402 | 2207.0 | CHIX | 23-Feb-2026 | 15:12:45 | 20260223172805501 |
200 | 2207.0 | XLON | 23-Feb-2026 | 15:12:45 | 20260223172805503 |
105 | 2207.0 | XLON | 23-Feb-2026 | 15:12:45 | 20260223172805505 |
18 | 2207.0 | BATE | 23-Feb-2026 | 15:12:45 | 20260223172805507 |
150 | 2207.0 | CHIX | 23-Feb-2026 | 15:12:45 | 20260223172805509 |
153 | 2205.0 | XLON | 23-Feb-2026 | 15:13:15 | 20260223172805763 |
330 | 2205.0 | CHIX | 23-Feb-2026 | 15:13:22 | 20260223172805793 |
93 | 2205.0 | XLON | 23-Feb-2026 | 15:13:47 | 20260223172806005 |
23 | 2205.0 | BATE | 23-Feb-2026 | 15:13:47 | 20260223172806007 |
165 | 2205.0 | BATE | 23-Feb-2026 | 15:13:47 | 20260223172806009 |
512 | 2205.0 | BATE | 23-Feb-2026 | 15:13:47 | 20260223172806011 |
185 | 2205.0 | BATE | 23-Feb-2026 | 15:13:47 | 20260223172806013 |
174 | 2204.0 | XLON | 23-Feb-2026 | 15:14:28 | 20260223172806275 |
648 | 2204.0 | XLON | 23-Feb-2026 | 15:14:28 | 20260223172806277 |
165 | 2204.0 | BATE | 23-Feb-2026 | 15:14:28 | 20260223172806281 |
18 | 2204.0 | BATE | 23-Feb-2026 | 15:14:28 | 20260223172806283 |
164 | 2205.0 | BATE | 23-Feb-2026 | 15:15:13 | 20260223172806697 |
160 | 2205.0 | CHIX | 23-Feb-2026 | 15:15:13 | 20260223172806699 |
103 | 2205.0 | CHIX | 23-Feb-2026 | 15:15:13 | 20260223172806701 |
1 | 2205.0 | CHIX | 23-Feb-2026 | 15:15:13 | 20260223172806703 |
402 | 2204.0 | XLON | 23-Feb-2026 | 15:15:18 | 20260223172806723 |
197 | 2204.0 | XLON | 23-Feb-2026 | 15:15:18 | 20260223172806725 |
307 | 2206.0 | XLON | 23-Feb-2026 | 15:15:55 | 20260223172806984 |
298 | 2206.0 | XLON | 23-Feb-2026 | 15:15:55 | 20260223172806986 |
451 | 2206.0 | XLON | 23-Feb-2026 | 15:15:55 | 20260223172806988 |
91 | 2209.0 | CHIX | 23-Feb-2026 | 15:16:43 | 20260223172807312 |
471 | 2209.0 | XLON | 23-Feb-2026 | 15:16:48 | 20260223172807334 |
140 | 2209.0 | XLON | 23-Feb-2026 | 15:16:48 | 20260223172807338 |
348 | 2209.0 | CHIX | 23-Feb-2026 | 15:16:48 | 20260223172807342 |
133 | 2210.0 | BATE | 23-Feb-2026 | 15:17:23 | 20260223172807587 |
320 | 2210.0 | CHIX | 23-Feb-2026 | 15:17:23 | 20260223172807589 |
548 | 2210.0 | XLON | 23-Feb-2026 | 15:17:23 | 20260223172807591 |
12 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:04 | 20260223172807787 |
12 | 2211.0 | BATE | 23-Feb-2026 | 15:18:04 | 20260223172807789 |
12 | 2211.0 | XLON | 23-Feb-2026 | 15:18:04 | 20260223172807791 |
84 | 2211.0 | XLON | 23-Feb-2026 | 15:18:04 | 20260223172807793 |
440 | 2212.0 | XLON | 23-Feb-2026 | 15:18:05 | 20260223172807795 |
100 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:05 | 20260223172807797 |
78 | 2211.0 | BATE | 23-Feb-2026 | 15:18:05 | 20260223172807799 |
100 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:08 | 20260223172807827 |
100 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:09 | 20260223172807829 |
100 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:11 | 20260223172807841 |
28 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:12 | 20260223172807845 |
200 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:49 | 20260223172808369 |
277 | 2211.0 | CHIX | 23-Feb-2026 | 15:18:49 | 20260223172808371 |
520 | 2211.0 | XLON | 23-Feb-2026 | 15:18:49 | 20260223172808373 |
68 | 2211.0 | BATE | 23-Feb-2026 | 15:18:49 | 20260223172808375 |
104 | 2210.0 | BATE | 23-Feb-2026 | 15:19:21 | 20260223172808565 |
163 | 2210.0 | CHIX | 23-Feb-2026 | 15:19:22 | 20260223172808669 |
257 | 2210.0 | XLON | 23-Feb-2026 | 15:19:22 | 20260223172808671 |
247 | 2208.0 | CHIX | 23-Feb-2026 | 15:19:52 | 20260223172808974 |
100 | 2208.0 | BATE | 23-Feb-2026 | 15:19:52 | 20260223172808976 |
242 | 2208.0 | XLON | 23-Feb-2026 | 15:19:52 | 20260223172808978 |
79 | 2208.0 | XLON | 23-Feb-2026 | 15:20:22 | 20260223172809111 |
208 | 2208.0 | XLON | 23-Feb-2026 | 15:20:22 | 20260223172809113 |
253 | 2208.0 | XLON | 23-Feb-2026 | 15:20:22 | 20260223172809115 |
410 | 2208.0 | XLON | 23-Feb-2026 | 15:20:22 | 20260223172809117 |
168 | 2208.0 | XLON | 23-Feb-2026 | 15:20:22 | 20260223172809119 |
102 | 2206.0 | CHIX | 23-Feb-2026 | 15:20:55 | 20260223172809367 |
89 | 2206.0 | CHIX | 23-Feb-2026 | 15:20:57 | 20260223172809373 |
248 | 2206.0 | XLON | 23-Feb-2026 | 15:21:05 | 20260223172809415 |
61 | 2206.0 | BATE | 23-Feb-2026 | 15:21:05 | 20260223172809417 |
66 | 2206.0 | BATE | 23-Feb-2026 | 15:21:05 | 20260223172809419 |
268 | 2206.0 | BATE | 23-Feb-2026 | 15:21:34 | 20260223172809693 |
255 | 2206.0 | XLON | 23-Feb-2026 | 15:21:34 | 20260223172809695 |
432 | 2206.0 | XLON | 23-Feb-2026 | 15:21:57 | 20260223172809895 |
208 | 2206.0 | BATE | 23-Feb-2026 | 15:21:57 | 20260223172809897 |
8 | 2206.0 | BATE | 23-Feb-2026 | 15:21:57 | 20260223172809899 |
451 | 2206.0 | BATE | 23-Feb-2026 | 15:21:57 | 20260223172809901 |
42 | 2205.0 | XLON | 23-Feb-2026 | 15:22:27 | 20260223172810169 |
470 | 2205.0 | XLON | 23-Feb-2026 | 15:22:44 | 20260223172810193 |
200 | 2205.0 | XLON | 23-Feb-2026 | 15:22:44 | 20260223172810195 |
69 | 2205.0 | XLON | 23-Feb-2026 | 15:22:44 | 20260223172810197 |
371 | 2205.0 | BATE | 23-Feb-2026 | 15:22:44 | 20260223172810199 |
71 | 2205.0 | CHIX | 23-Feb-2026 | 15:23:31 | 20260223172810528 |
208 | 2205.0 | BATE | 23-Feb-2026 | 15:23:31 | 20260223172810530 |
8 | 2205.0 | BATE | 23-Feb-2026 | 15:23:31 | 20260223172810532 |
809 | 2205.0 | BATE | 23-Feb-2026 | 15:23:31 | 20260223172810534 |
107 | 2204.0 | BATE | 23-Feb-2026 | 15:24:09 | 20260223172810924 |
253 | 2204.0 | CHIX | 23-Feb-2026 | 15:24:09 | 20260223172810926 |
200 | 2204.0 | XLON | 23-Feb-2026 | 15:24:09 | 20260223172810928 |
1,093 | 2204.0 | XLON | 23-Feb-2026 | 15:24:41 | 20260223172811231 |
370 | 2205.0 | BATE | 23-Feb-2026 | 15:25:46 | 20260223172811678 |
131 | 2206.0 | BATE | 23-Feb-2026 | 15:25:52 | 20260223172811707 |
209 | 2206.0 | BATE | 23-Feb-2026 | 15:26:00 | 20260223172811727 |
216 | 2206.0 | XLON | 23-Feb-2026 | 15:26:02 | 20260223172811732 |
200 | 2206.0 | XLON | 23-Feb-2026 | 15:26:06 | 20260223172811758 |
112 | 2206.0 | XLON | 23-Feb-2026 | 15:26:07 | 20260223172811760 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:26:16 | 20260223172811794 |
100 | 2206.0 | BATE | 23-Feb-2026 | 15:26:16 | 20260223172811796 |
264 | 2206.0 | CHIX | 23-Feb-2026 | 15:26:30 | 20260223172812040 |
7 | 2206.0 | BATE | 23-Feb-2026 | 15:26:30 | 20260223172812042 |
444 | 2206.0 | CHIX | 23-Feb-2026 | 15:26:39 | 20260223172812082 |
208 | 2206.0 | BATE | 23-Feb-2026 | 15:26:39 | 20260223172812084 |
23 | 2206.0 | BATE | 23-Feb-2026 | 15:26:39 | 20260223172812086 |
40 | 2206.0 | CHIX | 23-Feb-2026 | 15:26:39 | 20260223172812088 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:26:39 | 20260223172812090 |
208 | 2206.0 | BATE | 23-Feb-2026 | 15:26:39 | 20260223172812092 |
80 | 2206.0 | BATE | 23-Feb-2026 | 15:26:39 | 20260223172812094 |
9 | 2206.0 | CHIX | 23-Feb-2026 | 15:26:39 | 20260223172812096 |
267 | 2206.0 | XLON | 23-Feb-2026 | 15:27:26 | 20260223172812406 |
95 | 2206.0 | XLON | 23-Feb-2026 | 15:27:26 | 20260223172812408 |
80 | 2206.0 | BATE | 23-Feb-2026 | 15:27:26 | 20260223172812410 |
512 | 2206.0 | BATE | 23-Feb-2026 | 15:27:26 | 20260223172812412 |
208 | 2206.0 | BATE | 23-Feb-2026 | 15:27:26 | 20260223172812414 |
107 | 2208.0 | BATE | 23-Feb-2026 | 15:28:25 | 20260223172812877 |
200 | 2208.0 | XLON | 23-Feb-2026 | 15:28:25 | 20260223172812879 |
400 | 2208.0 | XLON | 23-Feb-2026 | 15:28:27 | 20260223172812883 |
137 | 2208.0 | XLON | 23-Feb-2026 | 15:28:27 | 20260223172812885 |
343 | 2208.0 | CHIX | 23-Feb-2026 | 15:28:27 | 20260223172812887 |
200 | 2207.0 | XLON | 23-Feb-2026 | 15:28:45 | 20260223172812947 |
224 | 2207.0 | XLON | 23-Feb-2026 | 15:28:46 | 20260223172812953 |
150 | 2207.0 | CHIX | 23-Feb-2026 | 15:28:46 | 20260223172812955 |
15 | 2207.0 | BATE | 23-Feb-2026 | 15:28:46 | 20260223172812957 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:29:28 | 20260223172813227 |
100 | 2206.0 | XLON | 23-Feb-2026 | 15:29:28 | 20260223172813229 |
100 | 2206.0 | BATE | 23-Feb-2026 | 15:29:28 | 20260223172813231 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:29:29 | 20260223172813233 |
100 | 2206.0 | BATE | 23-Feb-2026 | 15:29:29 | 20260223172813235 |
100 | 2206.0 | XLON | 23-Feb-2026 | 15:29:29 | 20260223172813237 |
28 | 2206.0 | BATE | 23-Feb-2026 | 15:29:29 | 20260223172813239 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:29:29 | 20260223172813241 |
100 | 2206.0 | XLON | 23-Feb-2026 | 15:29:29 | 20260223172813243 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:29:30 | 20260223172813249 |
100 | 2206.0 | XLON | 23-Feb-2026 | 15:29:30 | 20260223172813251 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:29:30 | 20260223172813253 |
6 | 2207.0 | XLON | 23-Feb-2026 | 15:29:31 | 20260223172813255 |
32 | 2206.0 | CHIX | 23-Feb-2026 | 15:29:31 | 20260223172813257 |
74 | 2204.0 | BATE | 23-Feb-2026 | 15:30:05 | 20260223172813515 |
225 | 2204.0 | CHIX | 23-Feb-2026 | 15:30:05 | 20260223172813517 |
307 | 2204.0 | XLON | 23-Feb-2026 | 15:30:05 | 20260223172813519 |
832 | 2205.0 | XLON | 23-Feb-2026 | 15:30:41 | 20260223172813797 |
135 | 2205.0 | BATE | 23-Feb-2026 | 15:30:41 | 20260223172813799 |
208 | 2205.0 | BATE | 23-Feb-2026 | 15:30:41 | 20260223172813801 |
80 | 2205.0 | BATE | 23-Feb-2026 | 15:30:41 | 20260223172813803 |
23 | 2206.0 | BATE | 23-Feb-2026 | 15:31:29 | 20260223172814107 |
80 | 2206.0 | XLON | 23-Feb-2026 | 15:31:29 | 20260223172814109 |
386 | 2206.0 | XLON | 23-Feb-2026 | 15:31:29 | 20260223172814111 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:31:40 | 20260223172814130 |
100 | 2206.0 | BATE | 23-Feb-2026 | 15:31:40 | 20260223172814132 |
248 | 2206.0 | BATE | 23-Feb-2026 | 15:31:40 | 20260223172814134 |
62 | 2206.0 | XLON | 23-Feb-2026 | 15:31:40 | 20260223172814136 |
100 | 2206.0 | CHIX | 23-Feb-2026 | 15:31:41 | 20260223172814150 |
195 | 2206.0 | CHIX | 23-Feb-2026 | 15:31:42 | 20260223172814152 |
444 | 2206.0 | CHIX | 23-Feb-2026 | 15:32:17 | 20260223172814380 |
208 | 2206.0 | BATE | 23-Feb-2026 | 15:32:17 | 20260223172814382 |
80 | 2206.0 | BATE | 23-Feb-2026 | 15:32:17 | 20260223172814384 |
80 | 2206.0 | CHIX | 23-Feb-2026 | 15:32:17 | 20260223172814386 |
455 | 2206.0 | CHIX | 23-Feb-2026 | 15:32:17 | 20260223172814388 |
460 | 2206.0 | XLON | 23-Feb-2026 | 15:33:04 | 20260223172814714 |
208 | 2206.0 | BATE | 23-Feb-2026 | 15:33:04 | 20260223172814716 |
80 | 2206.0 | BATE | 23-Feb-2026 | 15:33:04 | 20260223172814718 |
512 | 2206.0 | BATE | 23-Feb-2026 | 15:33:04 | 20260223172814720 |
311 | 2204.0 | BATE | 23-Feb-2026 | 15:33:57 | 20260223172815081 |
406 | 2204.0 | XLON | 23-Feb-2026 | 15:33:57 | 20260223172815083 |
547 | 2204.0 | CHIX | 23-Feb-2026 | 15:34:10 | 20260223172815256 |
161 | 2204.0 | BATE | 23-Feb-2026 | 15:34:38 | 20260223172815400 |
559 | 2204.0 | XLON | 23-Feb-2026 | 15:34:38 | 20260223172815402 |
200 | 2204.0 | CHIX | 23-Feb-2026 | 15:34:44 | 20260223172815410 |
196 | 2204.0 | CHIX | 23-Feb-2026 | 15:34:44 | 20260223172815412 |
147 | 2204.0 | CHIX | 23-Feb-2026 | 15:34:44 | 20260223172815414 |
11 | 2203.0 | XLON | 23-Feb-2026 | 15:35:21 | 20260223172815644 |
175 | 2204.0 | BATE | 23-Feb-2026 | 15:35:39 | 20260223172815700 |
756 | 2204.0 | XLON | 23-Feb-2026 | 15:35:39 | 20260223172815702 |
280 | 2204.0 | CHIX | 23-Feb-2026 | 15:35:39 | 20260223172815704 |
77 | 2204.0 | BATE | 23-Feb-2026 | 15:36:00 | 20260223172815942 |
375 | 2204.0 | XLON | 23-Feb-2026 | 15:36:00 | 20260223172815944 |
150 | 2204.0 | CHIX | 23-Feb-2026 | 15:36:00 | 20260223172815946 |
512 | 2203.0 | XLON | 23-Feb-2026 | 15:36:35 | 20260223172816161 |
111 | 2203.0 | CHIX | 23-Feb-2026 | 15:36:35 | 20260223172816163 |
208 | 2203.0 | BATE | 23-Feb-2026 | 15:37:03 | 20260223172816305 |
1,072 | 2203.0 | BATE | 23-Feb-2026 | 15:37:03 | 20260223172816307 |
368 | 2203.0 | XLON | 23-Feb-2026 | 15:38:00 | 20260223172816796 |
187 | 2203.0 | XLON | 23-Feb-2026 | 15:38:01 | 20260223172816800 |
290 | 2203.0 | CHIX | 23-Feb-2026 | 15:38:01 | 20260223172816802 |
92 | 2203.0 | BATE | 23-Feb-2026 | 15:38:01 | 20260223172816804 |
100 | 2203.0 | BATE | 23-Feb-2026 | 15:38:02 | 20260223172816806 |
100 | 2203.0 | BATE | 23-Feb-2026 | 15:38:02 | 20260223172816810 |
100 | 2203.0 | BATE | 23-Feb-2026 | 15:38:03 | 20260223172816812 |
30 | 2203.0 | BATE | 23-Feb-2026 | 15:38:03 | 20260223172816816 |
60 | 2203.0 | CHIX | 23-Feb-2026 | 15:38:45 | 20260223172817101 |
444 | 2203.0 | CHIX | 23-Feb-2026 | 15:38:45 | 20260223172817103 |
208 | 2203.0 | BATE | 23-Feb-2026 | 15:38:45 | 20260223172817105 |
80 | 2203.0 | BATE | 23-Feb-2026 | 15:38:45 | 20260223172817107 |
5 | 2203.0 | CHIX | 23-Feb-2026 | 15:38:45 | 20260223172817109 |
300 | 2203.0 | CHIX | 23-Feb-2026 | 15:38:45 | 20260223172817111 |
80 | 2203.0 | CHIX | 23-Feb-2026 | 15:38:45 | 20260223172817113 |
180 | 2203.0 | BATE | 23-Feb-2026 | 15:38:45 | 20260223172817115 |
434 | 2203.0 | CHIX | 23-Feb-2026 | 15:39:35 | 20260223172817423 |
40 | 2203.0 | CHIX | 23-Feb-2026 | 15:39:35 | 20260223172817425 |
80 | 2203.0 | CHIX | 23-Feb-2026 | 15:39:35 | 20260223172817427 |
444 | 2203.0 | CHIX | 23-Feb-2026 | 15:39:35 | 20260223172817429 |
173 | 2203.0 | CHIX | 23-Feb-2026 | 15:39:35 | 20260223172817431 |
117 | 2203.0 | CHIX | 23-Feb-2026 | 15:39:54 | 20260223172817497 |
18 | 2203.0 | CHIX | 23-Feb-2026 | 15:39:54 | 20260223172817499 |
208 | 2203.0 | BATE | 23-Feb-2026 | 15:40:24 | 20260223172817698 |
80 | 2203.0 | BATE | 23-Feb-2026 | 15:40:24 | 20260223172817700 |
83 | 2203.0 | CHIX | 23-Feb-2026 | 15:40:24 | 20260223172817702 |
444 | 2203.0 | CHIX | 23-Feb-2026 | 15:40:24 | 20260223172817704 |
80 | 2203.0 | CHIX | 23-Feb-2026 | 15:40:24 | 20260223172817706 |
155 | 2203.0 | BATE | 23-Feb-2026 | 15:40:24 | 20260223172817708 |
54 | 2203.0 | XLON | 23-Feb-2026 | 15:40:24 | 20260223172817710 |
150 | 2203.0 | CHIX | 23-Feb-2026 | 15:40:24 | 20260223172817712 |
163 | 2201.0 | CHIX | 23-Feb-2026 | 15:40:57 | 20260223172817981 |
68 | 2201.0 | BATE | 23-Feb-2026 | 15:41:11 | 20260223172818371 |
169 | 2201.0 | XLON | 23-Feb-2026 | 15:41:11 | 20260223172818373 |
214 | 2201.0 | XLON | 23-Feb-2026 | 15:41:11 | 20260223172818375 |
365 | 2202.0 | XLON | 23-Feb-2026 | 15:41:40 | 20260223172818663 |
185 | 2203.0 | XLON | 23-Feb-2026 | 15:42:04 | 20260223172818853 |
229 | 2204.0 | XLON | 23-Feb-2026 | 15:42:10 | 20260223172818881 |
181 | 2203.0 | BATE | 23-Feb-2026 | 15:42:33 | 20260223172818984 |
951 | 2203.0 | CHIX | 23-Feb-2026 | 15:42:33 | 20260223172818986 |
180 | 2203.0 | BATE | 23-Feb-2026 | 15:43:01 | 20260223172819186 |
538 | 2203.0 | CHIX | 23-Feb-2026 | 15:43:01 | 20260223172819188 |
516 | 2203.0 | XLON | 23-Feb-2026 | 15:43:01 | 20260223172819190 |
394 | 2203.0 | XLON | 23-Feb-2026 | 15:43:29 | 20260223172819442 |
164 | 2203.0 | CHIX | 23-Feb-2026 | 15:43:29 | 20260223172819444 |
78 | 2203.0 | BATE | 23-Feb-2026 | 15:43:29 | 20260223172819446 |
455 | 2203.0 | CHIX | 23-Feb-2026 | 15:44:27 | 20260223172819740 |
199 | 2203.0 | BATE | 23-Feb-2026 | 15:44:27 | 20260223172819742 |
337 | 2203.0 | XLON | 23-Feb-2026 | 15:44:27 | 20260223172819744 |
242 | 2203.0 | XLON | 23-Feb-2026 | 15:44:27 | 20260223172819746 |
46 | 2204.0 | CHIX | 23-Feb-2026 | 15:45:30 | 20260223172820136 |
200 | 2204.0 | CHIX | 23-Feb-2026 | 15:45:30 | 20260223172820138 |
54 | 2204.0 | CHIX | 23-Feb-2026 | 15:45:30 | 20260223172820140 |
200 | 2204.0 | CHIX | 23-Feb-2026 | 15:45:46 | 20260223172820348 |
150 | 2204.0 | XLON | 23-Feb-2026 | 15:45:46 | 20260223172820350 |
147 | 2204.0 | CHIX | 23-Feb-2026 | 15:45:46 | 20260223172820352 |
283 | 2204.0 | BATE | 23-Feb-2026 | 15:45:46 | 20260223172820354 |
191 | 2204.0 | CHIX | 23-Feb-2026 | 15:45:46 | 20260223172820356 |
3 | 2204.0 | CHIX | 23-Feb-2026 | 15:45:46 | 20260223172820358 |
71 | 2205.0 | XLON | 23-Feb-2026 | 15:45:50 | 20260223172820415 |
531 | 2205.0 | XLON | 23-Feb-2026 | 15:45:50 | 20260223172820417 |
173 | 2204.0 | BATE | 23-Feb-2026 | 15:46:52 | 20260223172820907 |
443 | 2204.0 | CHIX | 23-Feb-2026 | 15:46:52 | 20260223172820909 |
170 | 2204.0 | BATE | 23-Feb-2026 | 15:46:52 | 20260223172820911 |
257 | 2205.0 | BATE | 23-Feb-2026 | 15:47:20 | 20260223172820983 |
449 | 2205.0 | XLON | 23-Feb-2026 | 15:47:20 | 20260223172820985 |
324 | 2205.0 | CHIX | 23-Feb-2026 | 15:47:20 | 20260223172820987 |
107 | 2205.0 | CHIX | 23-Feb-2026 | 15:47:20 | 20260223172820989 |
131 | 2206.0 | BATE | 23-Feb-2026 | 15:47:42 | 20260223172821059 |
128 | 2206.0 | BATE | 23-Feb-2026 | 15:47:42 | 20260223172821061 |
200 | 2206.0 | XLON | 23-Feb-2026 | 15:47:42 | 20260223172821063 |
100 | 2206.0 | XLON | 23-Feb-2026 | 15:47:43 | 20260223172821073 |
268 | 2206.0 | XLON | 23-Feb-2026 | 15:47:43 | 20260223172821075 |
440 | 2206.0 | CHIX | 23-Feb-2026 | 15:47:53 | 20260223172821233 |
422 | 2206.0 | XLON | 23-Feb-2026 | 15:48:13 | 20260223172821301 |
64 | 2206.0 | XLON | 23-Feb-2026 | 15:48:13 | 20260223172821303 |
260 | 2206.0 | BATE | 23-Feb-2026 | 15:48:13 | 20260223172821305 |
8 | 2206.0 | BATE | 23-Feb-2026 | 15:48:13 | 20260223172821307 |
512 | 2206.0 | BATE | 23-Feb-2026 | 15:48:13 | 20260223172821309 |
106 | 2204.0 | BATE | 23-Feb-2026 | 15:48:52 | 20260223172821560 |
229 | 2204.0 | CHIX | 23-Feb-2026 | 15:49:01 | 20260223172821578 |
303 | 2204.0 | XLON | 23-Feb-2026 | 15:49:01 | 20260223172821580 |
43 | 2204.0 | CHIX | 23-Feb-2026 | 15:49:26 | 20260223172821892 |
2 | 2204.0 | CHIX | 23-Feb-2026 | 15:49:26 | 20260223172821894 |
753 | 2204.0 | CHIX | 23-Feb-2026 | 15:49:26 | 20260223172821896 |
100 | 2204.0 | CHIX | 23-Feb-2026 | 15:49:35 | 20260223172821946 |
98 | 2204.0 | CHIX | 23-Feb-2026 | 15:49:36 | 20260223172821948 |
39 | 2204.0 | XLON | 23-Feb-2026 | 15:49:46 | 20260223172822094 |
82 | 2204.0 | CHIX | 23-Feb-2026 | 15:49:46 | 20260223172822096 |
100 | 2204.0 | XLON | 23-Feb-2026 | 15:49:46 | 20260223172822098 |
11 | 2204.0 | XLON | 23-Feb-2026 | 15:49:46 | 20260223172822100 |
54 | 2204.0 | BATE | 23-Feb-2026 | 15:50:02 | 20260223172822250 |
130 | 2204.0 | BATE | 23-Feb-2026 | 15:50:20 | 20260223172822448 |
20 | 2204.0 | CHIX | 23-Feb-2026 | 15:50:20 | 20260223172822450 |
549 | 2204.0 | CHIX | 23-Feb-2026 | 15:50:20 | 20260223172822452 |
518 | 2204.0 | XLON | 23-Feb-2026 | 15:50:20 | 20260223172822454 |
101 | 2203.0 | BATE | 23-Feb-2026 | 15:50:51 | 20260223172822711 |
132 | 2203.0 | CHIX | 23-Feb-2026 | 15:50:51 | 20260223172822713 |
374 | 2203.0 | XLON | 23-Feb-2026 | 15:50:51 | 20260223172822715 |
80 | 2204.0 | BATE | 23-Feb-2026 | 15:51:29 | 20260223172822855 |
260 | 2204.0 | BATE | 23-Feb-2026 | 15:51:29 | 20260223172822857 |
806 | 2204.0 | CHIX | 23-Feb-2026 | 15:51:29 | 20260223172822859 |
80 | 2204.0 | CHIX | 23-Feb-2026 | 15:51:29 | 20260223172822861 |
109 | 2204.0 | CHIX | 23-Feb-2026 | 15:51:29 | 20260223172822863 |
82 | 2203.0 | BATE | 23-Feb-2026 | 15:52:03 | 20260223172823088 |
100 | 2203.0 | XLON | 23-Feb-2026 | 15:52:03 | 20260223172823090 |
289 | 2203.0 | XLON | 23-Feb-2026 | 15:52:03 | 20260223172823092 |
100 | 2203.0 | CHIX | 23-Feb-2026 | 15:52:03 | 20260223172823094 |
97 | 2203.0 | CHIX | 23-Feb-2026 | 15:52:03 | 20260223172823096 |
329 | 2203.0 | XLON | 23-Feb-2026 | 15:52:25 | 20260223172823284 |
64 | 2203.0 | BATE | 23-Feb-2026 | 15:52:25 | 20260223172823286 |
100 | 2203.0 | CHIX | 23-Feb-2026 | 15:52:26 | 20260223172823288 |
100 | 2203.0 | CHIX | 23-Feb-2026 | 15:52:26 | 20260223172823292 |
24 | 2203.0 | CHIX | 23-Feb-2026 | 15:52:27 | 20260223172823296 |
168 | 2203.0 | BATE | 23-Feb-2026 | 15:53:05 | 20260223172823680 |
116 | 2203.0 | XLON | 23-Feb-2026 | 15:53:05 | 20260223172823682 |
200 | 2203.0 | XLON | 23-Feb-2026 | 15:53:05 | 20260223172823684 |
103 | 2203.0 | CHIX | 23-Feb-2026 | 15:53:05 | 20260223172823686 |
50 | 2203.0 | XLON | 23-Feb-2026 | 15:53:05 | 20260223172823688 |
34 | 2203.0 | CHIX | 23-Feb-2026 | 15:53:05 | 20260223172823692 |
1,276 | 2204.0 | BATE | 23-Feb-2026 | 15:53:31 | 20260223172823902 |
82 | 2204.0 | BATE | 23-Feb-2026 | 15:54:02 | 20260223172824004 |
150 | 2204.0 | CHIX | 23-Feb-2026 | 15:54:02 | 20260223172824006 |
392 | 2204.0 | XLON | 23-Feb-2026 | 15:54:02 | 20260223172824008 |
82 | 2203.0 | BATE | 23-Feb-2026 | 15:54:27 | 20260223172824072 |
186 | 2203.0 | CHIX | 23-Feb-2026 | 15:54:27 | 20260223172824074 |
137 | 2203.0 | XLON | 23-Feb-2026 | 15:54:27 | 20260223172824076 |
256 | 2203.0 | XLON | 23-Feb-2026 | 15:54:27 | 20260223172824078 |
141 | 2202.0 | BATE | 23-Feb-2026 | 15:55:04 | 20260223172824380 |
266 | 2203.0 | XLON | 23-Feb-2026 | 15:55:14 | 20260223172824569 |
6 | 2204.0 | XLON | 23-Feb-2026 | 15:55:18 | 20260223172824597 |
777 | 2204.0 | CHIX | 23-Feb-2026 | 15:55:18 | 20260223172824599 |
121 | 2204.0 | BATE | 23-Feb-2026 | 15:55:18 | 20260223172824601 |
19 | 2203.0 | BATE | 23-Feb-2026 | 15:55:46 | 20260223172824836 |
154 | 2205.0 | BATE | 23-Feb-2026 | 15:55:48 | 20260223172824842 |
367 | 2205.0 | XLON | 23-Feb-2026 | 15:55:48 | 20260223172824844 |
100 | 2205.0 | CHIX | 23-Feb-2026 | 15:55:52 | 20260223172824852 |
24 | 2205.0 | CHIX | 23-Feb-2026 | 15:55:52 | 20260223172824854 |
100 | 2205.0 | XLON | 23-Feb-2026 | 15:56:20 | 20260223172825182 |
416 | 2205.0 | XLON | 23-Feb-2026 | 15:56:20 | 20260223172825184 |
506 | 2205.0 | XLON | 23-Feb-2026 | 15:56:20 | 20260223172825186 |
260 | 2205.0 | BATE | 23-Feb-2026 | 15:56:20 | 20260223172825188 |
1,289 | 2205.0 | BATE | 23-Feb-2026 | 15:57:07 | 20260223172825452 |
90 | 2208.0 | CHIX | 23-Feb-2026 | 15:58:26 | 20260223172826065 |
444 | 2208.0 | CHIX | 23-Feb-2026 | 15:58:29 | 20260223172826083 |
529 | 2208.0 | XLON | 23-Feb-2026 | 15:58:29 | 20260223172826085 |
344 | 2208.0 | XLON | 23-Feb-2026 | 15:58:29 | 20260223172826087 |
494 | 2208.0 | CHIX | 23-Feb-2026 | 15:58:29 | 20260223172826089 |
5 | 2208.0 | BATE | 23-Feb-2026 | 15:58:29 | 20260223172826091 |
259 | 2211.0 | BATE | 23-Feb-2026 | 15:59:57 | 20260223172827034 |
308 | 2211.0 | BATE | 23-Feb-2026 | 16:00:00 | 20260223172827048 |
185 | 2211.0 | CHIX | 23-Feb-2026 | 16:00:00 | 20260223172827050 |
894 | 2211.0 | CHIX | 23-Feb-2026 | 16:00:23 | 20260223172827284 |
387 | 2211.0 | BATE | 23-Feb-2026 | 16:00:23 | 20260223172827286 |
1,041 | 2211.0 | XLON | 23-Feb-2026 | 16:00:23 | 20260223172827288 |
655 | 2210.0 | XLON | 23-Feb-2026 | 16:00:55 | 20260223172827546 |
531 | 2210.0 | XLON | 23-Feb-2026 | 16:00:55 | 20260223172827548 |
260 | 2210.0 | BATE | 23-Feb-2026 | 16:00:55 | 20260223172827550 |
225 | 2213.0 | BATE | 23-Feb-2026 | 16:01:58 | 20260223172827913 |
410 | 2213.0 | CHIX | 23-Feb-2026 | 16:01:58 | 20260223172827915 |
490 | 2213.0 | XLON | 23-Feb-2026 | 16:01:58 | 20260223172827917 |
209 | 2213.0 | XLON | 23-Feb-2026 | 16:01:58 | 20260223172827919 |
89 | 2213.0 | XLON | 23-Feb-2026 | 16:01:58 | 20260223172827921 |
155 | 2212.0 | BATE | 23-Feb-2026 | 16:02:35 | 20260223172828510 |
566 | 2212.0 | CHIX | 23-Feb-2026 | 16:02:35 | 20260223172828512 |
677 | 2212.0 | XLON | 23-Feb-2026 | 16:02:35 | 20260223172828514 |
66 | 2211.0 | XLON | 23-Feb-2026 | 16:03:12 | 20260223172828968 |
408 | 2211.0 | XLON | 23-Feb-2026 | 16:03:12 | 20260223172828970 |
114 | 2211.0 | XLON | 23-Feb-2026 | 16:03:12 | 20260223172828972 |
260 | 2211.0 | BATE | 23-Feb-2026 | 16:03:12 | 20260223172828974 |
80 | 2211.0 | BATE | 23-Feb-2026 | 16:03:12 | 20260223172828976 |
511 | 2211.0 | BATE | 23-Feb-2026 | 16:03:12 | 20260223172828978 |
1,108 | 2211.0 | XLON | 23-Feb-2026 | 16:03:57 | 20260223172829264 |
260 | 2211.0 | BATE | 23-Feb-2026 | 16:03:57 | 20260223172829266 |
77 | 2211.0 | BATE | 23-Feb-2026 | 16:04:34 | 20260223172829582 |
243 | 2211.0 | CHIX | 23-Feb-2026 | 16:04:34 | 20260223172829584 |
373 | 2211.0 | XLON | 23-Feb-2026 | 16:04:34 | 20260223172829586 |
191 | 2210.0 | CHIX | 23-Feb-2026 | 16:04:51 | 20260223172829646 |
940 | 2211.0 | XLON | 23-Feb-2026 | 16:05:05 | 20260223172829968 |
260 | 2211.0 | BATE | 23-Feb-2026 | 16:05:05 | 20260223172829970 |
23 | 2211.0 | BATE | 23-Feb-2026 | 16:05:05 | 20260223172829972 |
131 | 2213.0 | CHIX | 23-Feb-2026 | 16:05:52 | 20260223172830249 |
100 | 2213.0 | BATE | 23-Feb-2026 | 16:06:08 | 20260223172830347 |
35 | 2213.0 | BATE | 23-Feb-2026 | 16:06:12 | 20260223172830477 |
392 | 2213.0 | CHIX | 23-Feb-2026 | 16:06:12 | 20260223172830479 |
705 | 2213.0 | XLON | 23-Feb-2026 | 16:06:12 | 20260223172830481 |
39 | 2213.0 | XLON | 23-Feb-2026 | 16:06:13 | 20260223172830487 |
113 | 2213.0 | BATE | 23-Feb-2026 | 16:06:27 | 20260223172830547 |
41 | 2213.0 | XLON | 23-Feb-2026 | 16:06:27 | 20260223172830549 |
100 | 2213.0 | CHIX | 23-Feb-2026 | 16:06:30 | 20260223172830595 |
39 | 2213.0 | XLON | 23-Feb-2026 | 16:06:33 | 20260223172830629 |
199 | 2213.0 | XLON | 23-Feb-2026 | 16:06:33 | 20260223172830631 |
104 | 2213.0 | XLON | 23-Feb-2026 | 16:06:33 | 20260223172830633 |
50 | 2213.0 | CHIX | 23-Feb-2026 | 16:06:33 | 20260223172830635 |
165 | 2213.0 | BATE | 23-Feb-2026 | 16:07:30 | 20260223172830932 |
19 | 2211.0 | BATE | 23-Feb-2026 | 16:08:07 | 20260223172831157 |
154 | 2211.0 | XLON | 23-Feb-2026 | 16:08:07 | 20260223172831159 |
150 | 2211.0 | CHIX | 23-Feb-2026 | 16:08:12 | 20260223172831181 |
66 | 2210.0 | CHIX | 23-Feb-2026 | 16:09:12 | 20260223172832000 |
150 | 2210.0 | XLON | 23-Feb-2026 | 16:09:12 | 20260223172832002 |
100 | 2208.0 | BATE | 23-Feb-2026 | 16:09:35 | 20260223172832280 |
88 | 2208.0 | CHIX | 23-Feb-2026 | 16:09:35 | 20260223172832282 |
68 | 2208.0 | CHIX | 23-Feb-2026 | 16:09:35 | 20260223172832284 |
100 | 2208.0 | XLON | 23-Feb-2026 | 16:09:35 | 20260223172832286 |
86 | 2208.0 | XLON | 23-Feb-2026 | 16:09:35 | 20260223172832288 |
20 | 2208.0 | CHIX | 23-Feb-2026 | 16:09:35 | 20260223172832292 |
1 | 2208.0 | BATE | 23-Feb-2026 | 16:09:35 | 20260223172832294 |
260 | 2208.0 | BATE | 23-Feb-2026 | 16:11:34 | 20260223172833013 |
266 | 2208.0 | BATE | 23-Feb-2026 | 16:11:34 | 20260223172833015 |
554 | 2208.0 | BATE | 23-Feb-2026 | 16:11:34 | 20260223172833017 |
1 | 2208.0 | BATE | 23-Feb-2026 | 16:11:34 | 20260223172833019 |
39 | 2206.0 | XLON | 23-Feb-2026 | 16:12:53 | 20260223172833802 |
156 | 2206.0 | CHIX | 23-Feb-2026 | 16:12:53 | 20260223172833804 |
101 | 2206.0 | BATE | 23-Feb-2026 | 16:12:53 | 20260223172833806 |
169 | 2206.0 | XLON | 23-Feb-2026 | 16:13:03 | 20260223172833836 |
30 | 2206.0 | XLON | 23-Feb-2026 | 16:13:15 | 20260223172833879 |
150 | 2206.0 | CHIX | 23-Feb-2026 | 16:13:18 | 20260223172833903 |
4 | 2205.0 | CHIX | 23-Feb-2026 | 16:13:29 | 20260223172834101 |
39 | 2205.0 | CHIX | 23-Feb-2026 | 16:13:30 | 20260223172834103 |
100 | 2205.0 | BATE | 23-Feb-2026 | 16:14:16 | 20260223172834376 |
112 | 2205.0 | CHIX | 23-Feb-2026 | 16:14:16 | 20260223172834378 |
50 | 2205.0 | BATE | 23-Feb-2026 | 16:14:16 | 20260223172834380 |
150 | 2205.0 | XLON | 23-Feb-2026 | 16:14:20 | 20260223172834418 |
150 | 2205.0 | BATE | 23-Feb-2026 | 16:14:52 | 20260223172834692 |
50 | 2205.0 | XLON | 23-Feb-2026 | 16:14:52 | 20260223172834694 |
24 | 2204.0 | CHIX | 23-Feb-2026 | 16:16:01 | 20260223172835112 |
287 | 2207.0 | XLON | 23-Feb-2026 | 16:16:38 | 20260223172835394 |
301 | 2206.0 | BATE | 23-Feb-2026 | 16:17:19 | 20260223172835694 |
1,166 | 2205.0 | XLON | 23-Feb-2026 | 16:19:00 | 20260223172836439 |
263 | 2207.0 | BATE | 23-Feb-2026 | 16:29:11 | 20260223172842263 |
227 | 2207.0 | CHIX | 23-Feb-2026 | 16:29:11 | 20260223172842265 |
416 | 2207.0 | XLON | 23-Feb-2026 | 16:29:11 | 20260223172842267 |
408 | 2207.0 | BATE | 23-Feb-2026 | 16:29:14 | 20260223172842277 |
55 | 2207.0 | BATE | 23-Feb-2026 | 16:29:14 | 20260223172842379 |
17 | 2207.0 | BATE | 23-Feb-2026 | 16:29:14 | 20260223172842381 |
178 | 2207.0 | BATE | 23-Feb-2026 | 16:29:14 | 20260223172842383 |
270 | 2207.0 | BATE | 23-Feb-2026 | 16:29:14 | 20260223172842385 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline