Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Aug 2022 07:00

RNS Number : 3292U

British American Tobacco PLC

01 August 2022

British American Tobacco p.l.c.

01 August 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	29 July 2022
Number of ordinary shares of 25 pence each purchased:	200,000
Highest price paid per share (pence):	3368.50p
Lowest price paid per share (pence):	3214.00p
Volume weighted average price paid per share (pence):	3267.1208p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 203,310,029 of its shares in Treasury. The Company has 2,253,488,732 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 29 July 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	29/07/2022	140,000	3,266.8146	LSE
British American Tobacco p.l.c.	GB0002875804	29/07/2022	40,000	3,267.9239	CHIX
British American Tobacco p.l.c.	GB0002875804	29/07/2022	20,000	3,267.6584	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
373	3,221.50	LSE	16:23:17
318	3,223.50	CHIX	16:22:49
190	3,223.50	BATE	16:22:49
53	3,223.50	BATE	16:22:49
178	3,223.00	LSE	16:22:44
121	3,223.00	LSE	16:22:43
86	3,223.00	LSE	16:22:43
278	3,223.50	LSE	16:22:37
444	3,223.00	LSE	16:22:25
231	3,223.00	LSE	16:21:54
396	3,223.00	LSE	16:21:54
487	3,223.00	CHIX	16:21:54
421	3,222.50	LSE	16:21:04
360	3,222.00	LSE	16:20:00
13	3,222.00	LSE	16:20:00
376	3,222.00	LSE	16:19:06
433	3,222.00	LSE	16:19:06
482	3,222.00	BATE	16:19:06
410	3,222.00	CHIX	16:19:06
4	3,219.50	LSE	16:18:10
364	3,219.50	LSE	16:18:10
28	3,219.50	LSE	16:18:10
100	3,216.50	LSE	16:17:41
220	3,214.50	CHIX	16:16:57
445	3,214.00	LSE	16:15:24
13	3,214.50	LSE	16:14:28
194	3,214.50	LSE	16:14:26
171	3,214.50	LSE	16:14:23
350	3,214.50	CHIX	16:13:26
62	3,214.50	CHIX	16:13:26
391	3,215.00	LSE	16:13:26
275	3,215.00	LSE	16:13:26
157	3,215.00	LSE	16:13:26
397	3,216.50	LSE	16:12:50
372	3,216.50	BATE	16:12:50
37	3,216.50	BATE	16:12:50
69	3,216.50	LSE	16:11:07
337	3,216.50	LSE	16:11:07
312	3,218.00	CHIX	16:10:13
437	3,218.00	LSE	16:09:36
138	3,218.00	CHIX	16:09:36
254	3,218.50	LSE	16:08:39
177	3,218.50	LSE	16:08:39
128	3,218.50	LSE	16:08:39
251	3,218.50	LSE	16:08:39
311	3,219.00	LSE	16:08:03
84	3,219.00	LSE	16:08:03
382	3,219.50	LSE	16:07:33
203	3,222.00	LSE	16:06:37
437	3,222.00	CHIX	16:06:37
150	3,222.00	LSE	16:06:29
50	3,222.00	LSE	16:06:29
27	3,222.00	LSE	16:06:20
397	3,222.00	LSE	16:05:23
103	3,222.00	LSE	16:05:23
331	3,222.00	LSE	16:05:23
436	3,222.00	BATE	16:05:23
103	3,222.50	LSE	16:04:03
100	3,222.50	LSE	16:04:00
188	3,222.50	LSE	16:03:57
128	3,223.50	CHIX	16:03:45
289	3,223.50	CHIX	16:03:45
276	3,225.50	LSE	16:03:20
100	3,225.50	LSE	16:03:20
32	3,225.50	LSE	16:03:20
41	3,226.00	LSE	16:02:13
100	3,226.00	LSE	16:02:13
72	3,226.00	LSE	16:02:10
102	3,226.00	LSE	16:01:57
102	3,226.00	LSE	16:01:57
4	3,226.00	LSE	16:01:55
397	3,227.50	LSE	16:01:35
292	3,229.50	LSE	16:01:08
101	3,229.50	LSE	16:01:08
460	3,230.50	CHIX	16:01:00
232	3,230.50	LSE	16:00:13
131	3,230.50	LSE	16:00:13
93	3,230.50	LSE	16:00:13
434	3,231.50	LSE	15:59:29
300	3,232.00	BATE	15:59:26
148	3,232.00	BATE	15:59:26
390	3,235.50	LSE	15:58:37
110	3,236.00	LSE	15:58:30
146	3,236.00	LSE	15:58:30
252	3,236.00	LSE	15:58:30
423	3,237.50	LSE	15:57:29
372	3,238.00	LSE	15:57:29
492	3,238.00	CHIX	15:57:29
429	3,239.00	LSE	15:56:25
387	3,239.50	LSE	15:55:26
127	3,240.00	CHIX	15:54:39
347	3,240.00	CHIX	15:54:39
255	3,241.00	LSE	15:54:25
271	3,241.00	BATE	15:54:25
172	3,241.00	BATE	15:54:20
200	3,241.00	LSE	15:54:20
305	3,241.50	LSE	15:53:59
195	3,241.50	LSE	15:53:59
383	3,241.00	LSE	15:52:02
403	3,242.50	LSE	15:50:51
484	3,242.50	CHIX	15:50:51
428	3,240.50	LSE	15:49:30
370	3,240.50	LSE	15:49:30
106	3,242.50	LSE	15:48:03
148	3,242.50	LSE	15:48:03
100	3,242.50	LSE	15:48:03
53	3,242.50	LSE	15:48:01
124	3,244.50	CHIX	15:47:27
300	3,244.50	CHIX	15:47:27
7	3,244.50	CHIX	15:47:27
49	3,246.00	LSE	15:46:49
151	3,246.00	LSE	15:46:49
49	3,246.00	LSE	15:46:49
200	3,246.00	LSE	15:46:49
295	3,246.50	BATE	15:46:20
185	3,246.50	BATE	15:46:20
184	3,247.50	LSE	15:45:17
218	3,247.50	LSE	15:45:17
434	3,248.00	LSE	15:45:16
41	3,248.00	LSE	15:45:16
332	3,248.00	LSE	15:45:16
121	3,248.50	CHIX	15:43:43
368	3,248.50	CHIX	15:43:33
452	3,247.50	LSE	15:42:29
350	3,247.50	LSE	15:41:28
100	3,247.50	LSE	15:41:28
34	3,247.50	LSE	15:41:10
393	3,247.50	LSE	15:41:10
423	3,247.50	CHIX	15:41:10
392	3,245.00	LSE	15:38:41
376	3,245.50	LSE	15:38:38
492	3,245.50	BATE	15:38:38
454	3,245.50	CHIX	15:36:49
366	3,246.00	LSE	15:36:33
69	3,246.00	LSE	15:36:33
419	3,245.00	LSE	15:34:59
382	3,249.00	LSE	15:33:45
207	3,249.00	CHIX	15:33:45
249	3,249.00	CHIX	15:33:45
411	3,249.00	LSE	15:33:45
452	3,248.50	LSE	15:32:30
221	3,249.50	LSE	15:32:06
191	3,249.50	LSE	15:32:04
433	3,249.50	BATE	15:32:03
44	3,249.00	BATE	15:31:02
14	3,248.00	CHIX	15:29:51
438	3,248.00	CHIX	15:29:48
455	3,249.00	LSE	15:29:45
356	3,249.00	LSE	15:29:45
39	3,249.00	LSE	15:29:36
456	3,249.50	LSE	15:28:33
94	3,247.50	LSE	15:27:34
226	3,247.50	LSE	15:27:34
94	3,247.50	LSE	15:27:34
125	3,247.50	CHIX	15:26:24
186	3,247.50	CHIX	15:26:24
26	3,247.50	CHIX	15:26:24
125	3,247.50	CHIX	15:26:24
162	3,247.50	LSE	15:26:24
286	3,247.50	LSE	15:26:24
19	3,247.00	LSE	15:24:32
22	3,247.00	LSE	15:24:24
398	3,247.00	LSE	15:24:24
385	3,247.00	LSE	15:24:24
10	3,247.50	BATE	15:24:18
49	3,247.50	BATE	15:24:10
104	3,247.50	LSE	15:24:10
307	3,247.50	LSE	15:24:10
363	3,247.50	BATE	15:24:10
402	3,247.50	CHIX	15:24:10
378	3,246.00	LSE	15:22:01
451	3,247.00	LSE	15:21:41
435	3,246.50	CHIX	15:21:24
169	3,244.50	LSE	15:20:28
175	3,244.50	LSE	15:20:28
416	3,240.50	LSE	15:19:00
387	3,240.50	LSE	15:19:00
450	3,238.50	LSE	15:17:43
412	3,240.00	CHIX	15:16:41
491	3,241.00	BATE	15:16:22
447	3,244.50	LSE	15:16:00
300	3,245.00	LSE	15:15:57
154	3,245.00	LSE	15:15:57
411	3,245.00	LSE	15:15:57
218	3,242.00	LSE	15:13:32
182	3,242.00	LSE	15:13:32
420	3,242.00	CHIX	15:13:32
380	3,243.00	LSE	15:12:33
434	3,242.50	LSE	15:11:48
7	3,242.50	LSE	15:11:48
432	3,242.50	LSE	15:11:48
396	3,242.50	BATE	15:11:48
400	3,239.00	LSE	15:10:52
491	3,239.00	CHIX	15:10:52
132	3,235.00	LSE	15:08:32
259	3,235.00	LSE	15:08:32
16	3,235.00	LSE	15:08:31
246	3,238.00	LSE	15:07:39
141	3,238.00	LSE	15:07:39
85	3,239.00	LSE	15:06:57
177	3,239.00	LSE	15:06:57
115	3,239.00	LSE	15:06:57
490	3,237.00	CHIX	15:05:52
282	3,241.50	LSE	15:04:57
132	3,241.50	LSE	15:04:57
425	3,245.00	LSE	15:04:31
413	3,245.50	LSE	15:04:27
418	3,246.00	BATE	15:04:20
170	3,246.50	LSE	15:04:19
19	3,246.00	BATE	15:04:19
455	3,246.00	LSE	15:03:37
432	3,250.00	LSE	15:02:46
41	3,250.00	CHIX	15:02:46
174	3,250.00	CHIX	15:02:46
252	3,250.00	CHIX	15:02:46
100	3,252.50	LSE	15:02:07
54	3,252.50	LSE	15:02:07
100	3,252.50	LSE	15:02:07
121	3,252.50	LSE	15:02:07
451	3,253.50	LSE	15:02:07
114	3,252.50	LSE	15:01:31
150	3,252.50	LSE	15:01:31
127	3,252.50	LSE	15:01:27
41	3,251.50	LSE	15:00:55
327	3,251.50	LSE	15:00:53
205	3,253.00	CHIX	15:00:32
214	3,253.00	CHIX	15:00:32
319	3,252.00	LSE	15:00:00
100	3,252.00	LSE	15:00:00
308	3,253.50	LSE	14:59:32
108	3,253.50	LSE	14:59:32
279	3,255.50	BATE	14:59:17
185	3,255.50	BATE	14:59:17
215	3,256.00	LSE	14:59:11
229	3,256.00	LSE	14:58:56
400	3,259.00	LSE	14:58:11
386	3,260.00	LSE	14:57:54
486	3,260.50	CHIX	14:57:54
148	3,263.00	LSE	14:56:10
91	3,263.00	LSE	14:56:10
34	3,263.00	LSE	14:56:10
169	3,263.00	LSE	14:56:10
31	3,263.00	LSE	14:56:10
169	3,263.00	LSE	14:56:10
175	3,263.00	LSE	14:56:10
375	3,263.50	LSE	14:56:10
255	3,264.00	LSE	14:55:40
461	3,264.00	CHIX	14:55:40
156	3,264.00	LSE	14:55:40
411	3,264.00	LSE	14:53:32
401	3,265.00	LSE	14:53:32
420	3,265.00	LSE	14:53:32
455	3,265.00	BATE	14:53:32
395	3,265.50	LSE	14:52:11
81	3,265.50	CHIX	14:52:11
391	3,265.50	CHIX	14:52:11
447	3,263.50	LSE	14:50:58
312	3,263.00	LSE	14:49:48
79	3,263.00	LSE	14:49:48
422	3,263.50	CHIX	14:49:34
403	3,259.50	LSE	14:48:27
397	3,259.50	LSE	14:48:27
284	3,261.00	BATE	14:47:34
423	3,261.00	CHIX	14:47:34
154	3,261.00	BATE	14:47:34
400	3,261.50	LSE	14:47:30
53	3,261.50	LSE	14:47:30
207	3,263.00	LSE	14:46:34
406	3,263.00	BATE	14:46:34
226	3,263.00	LSE	14:46:16
369	3,263.50	LSE	14:46:15
439	3,263.50	LSE	14:46:15
447	3,263.50	LSE	14:45:58
141	3,263.50	CHIX	14:45:50
305	3,263.50	CHIX	14:45:50
429	3,256.50	LSE	14:43:25
99	3,261.00	LSE	14:42:42
148	3,261.00	LSE	14:42:42
133	3,261.00	LSE	14:42:42
247	3,261.50	CHIX	14:42:42
173	3,261.50	CHIX	14:42:37
383	3,262.50	LSE	14:42:34
367	3,262.50	LSE	14:42:34
53	3,262.50	LSE	14:41:18
354	3,262.50	LSE	14:41:18
384	3,265.00	LSE	14:40:43
317	3,265.00	CHIX	14:40:43
107	3,265.00	CHIX	14:40:43
383	3,264.50	LSE	14:40:04
27	3,259.50	LSE	14:39:20
169	3,259.50	LSE	14:39:20
175	3,259.50	LSE	14:39:20
226	3,259.50	LSE	14:39:20
199	3,259.50	LSE	14:39:19
370	3,261.00	BATE	14:39:03
79	3,261.00	BATE	14:39:02
390	3,262.50	LSE	14:38:56
36	3,267.00	CHIX	14:38:16
47	3,267.00	CHIX	14:38:15
368	3,267.00	CHIX	14:38:15
3	3,267.50	LSE	14:38:14
370	3,267.50	LSE	14:38:14
405	3,265.00	LSE	14:37:19
395	3,266.00	LSE	14:36:47
201	3,266.00	LSE	14:36:47
7	3,266.00	LSE	14:36:47
202	3,266.00	LSE	14:36:46
491	3,269.00	CHIX	14:36:24
147	3,271.00	LSE	14:35:43
309	3,271.00	LSE	14:35:43
412	3,271.00	BATE	14:35:43
329	3,271.00	LSE	14:35:30
42	3,271.00	LSE	14:35:30
373	3,271.50	LSE	14:34:41
438	3,272.00	LSE	14:34:38
296	3,272.00	LSE	14:34:38
92	3,272.00	LSE	14:34:35
186	3,272.00	LSE	14:34:35
435	3,272.00	CHIX	14:34:35
242	3,272.00	LSE	14:34:35
389	3,274.50	LSE	14:33:18
441	3,274.50	BATE	14:33:18
430	3,275.50	LSE	14:33:16
436	3,275.50	LSE	14:33:16
416	3,275.50	CHIX	14:33:16
476	3,276.00	BATE	14:33:16
89	3,276.50	LSE	14:33:01
169	3,276.50	LSE	14:33:01
190	3,276.50	LSE	14:33:01
421	3,276.50	CHIX	14:33:01
229	3,277.00	LSE	14:33:01
271	3,277.00	LSE	14:33:01
398	3,277.00	LSE	14:33:01
166	3,277.00	LSE	14:33:01
346	3,277.00	CHIX	14:33:01
219	3,277.50	LSE	14:32:57
125	3,277.00	LSE	14:32:56
21	3,277.00	LSE	14:32:56
45	3,277.00	LSE	14:32:56
63	3,277.00	CHIX	14:32:55
414	3,277.00	CHIX	14:32:55
96	3,277.00	LSE	14:32:55
74	3,277.00	LSE	14:32:44
174	3,277.00	LSE	14:32:44
594	3,277.00	LSE	14:32:34
434	3,270.00	LSE	14:31:36
250	3,271.50	LSE	14:31:36
194	3,271.50	LSE	14:31:34
457	3,272.50	LSE	14:31:34
1023	3,272.00	LSE	14:31:19
117	3,267.50	LSE	14:30:50
27	3,267.50	LSE	14:30:50
441	3,267.50	LSE	14:30:29
387	3,267.50	LSE	14:30:29
73	3,267.50	LSE	14:30:29
224	3,267.50	LSE	14:30:29
151	3,268.50	LSE	14:30:28
265	3,268.50	LSE	14:30:28
440	3,265.50	LSE	14:29:40
197	3,266.00	LSE	14:28:36
240	3,266.00	LSE	14:28:36
406	3,268.50	LSE	14:28:36
451	3,268.50	LSE	14:27:56
448	3,268.50	LSE	14:27:20
98	3,269.00	LSE	14:27:18
321	3,269.00	LSE	14:27:18
58	3,269.00	LSE	14:27:18
352	3,269.00	LSE	14:27:18
401	3,269.00	CHIX	14:27:18
416	3,269.00	BATE	14:27:18
405	3,264.50	LSE	14:23:27
481	3,265.50	CHIX	14:22:57
181	3,265.50	LSE	14:22:00
274	3,265.50	LSE	14:22:00
368	3,263.00	LSE	14:20:21
450	3,263.50	LSE	14:20:21
451	3,264.50	LSE	14:20:21
69	3,258.00	CHIX	14:16:32
231	3,258.00	CHIX	14:16:32
209	3,257.50	LSE	14:14:23
210	3,257.50	LSE	14:14:23
398	3,259.00	LSE	14:13:57
426	3,261.50	LSE	14:12:00
431	3,261.50	LSE	14:12:00
249	3,261.00	BATE	14:11:02
54	3,261.00	BATE	14:11:02
126	3,261.00	BATE	14:10:52
205	3,262.50	LSE	14:09:11
176	3,262.50	LSE	14:09:11
456	3,263.00	CHIX	14:08:21
377	3,263.00	LSE	14:07:53
370	3,260.00	LSE	14:03:10
366	3,264.00	LSE	14:01:37
238	3,264.00	LSE	14:01:37
399	3,264.00	CHIX	14:01:37
133	3,264.00	LSE	14:01:09
452	3,261.00	LSE	13:57:04
402	3,264.00	LSE	13:56:33
454	3,264.00	BATE	13:56:33
14	3,264.00	BATE	13:56:03
380	3,264.00	LSE	13:55:11
349	3,264.00	LSE	13:55:11
25	3,264.00	LSE	13:55:11
476	3,264.00	CHIX	13:55:11
225	3,262.50	CHIX	13:50:04
396	3,264.00	LSE	13:47:10
389	3,261.00	LSE	13:43:22
20	3,261.00	LSE	13:43:22
439	3,261.00	CHIX	13:40:41
367	3,262.50	LSE	13:38:48
48	3,262.50	LSE	13:38:48
399	3,262.50	LSE	13:38:48
91	3,262.50	BATE	13:37:22
351	3,262.50	BATE	13:37:22
420	3,263.00	LSE	13:33:47
3	3,263.00	CHIX	13:32:10
448	3,263.00	CHIX	13:32:10
22	3,261.50	LSE	13:29:14
382	3,261.50	LSE	13:29:14
422	3,260.00	LSE	13:25:46
442	3,261.50	LSE	13:25:22
419	3,261.50	LSE	13:25:22
287	3,261.50	CHIX	13:25:22
177	3,261.50	CHIX	13:25:22
411	3,264.00	LSE	13:23:40
493	3,267.00	BATE	13:19:37
421	3,267.50	LSE	13:18:00
411	3,268.50	LSE	13:17:00
48	3,267.50	LSE	13:15:42
358	3,267.50	LSE	13:15:42
167	3,265.50	LSE	13:14:07
269	3,265.50	LSE	13:14:06
373	3,266.00	LSE	13:14:06
404	3,263.50	CHIX	13:12:01
72	3,263.50	CHIX	13:12:01
78	3,263.50	LSE	13:11:25
111	3,263.50	LSE	13:11:25
15	3,263.50	LSE	13:11:25
161	3,263.50	LSE	13:11:23
51	3,263.50	LSE	13:11:23
440	3,267.50	LSE	13:10:25
257	3,268.00	LSE	13:07:48
144	3,268.00	LSE	13:07:48
434	3,269.00	LSE	13:07:41
272	3,268.50	CHIX	13:06:00
140	3,268.50	CHIX	13:06:00
393	3,268.00	LSE	13:03:59
447	3,263.50	LSE	13:00:04
408	3,263.50	BATE	13:00:04
59	3,263.00	LSE	12:58:06
357	3,263.00	LSE	12:58:06
143	3,263.00	LSE	12:58:06
277	3,263.00	LSE	12:58:06
318	3,261.00	LSE	12:51:48
83	3,261.00	LSE	12:51:48
481	3,261.50	CHIX	12:51:48
429	3,262.50	LSE	12:49:25
425	3,264.00	LSE	12:43:14
343	3,264.00	CHIX	12:43:14
74	3,264.00	CHIX	12:43:14
132	3,265.00	BATE	12:38:54
51	3,265.00	BATE	12:38:54
262	3,265.00	BATE	12:38:54
64	3,267.00	LSE	12:36:12
320	3,267.00	LSE	12:36:12
198	3,267.50	LSE	12:35:41
257	3,267.50	LSE	12:35:41
405	3,268.50	LSE	12:33:26
454	3,267.00	LSE	12:32:20
463	3,267.00	CHIX	12:32:20
400	3,266.00	LSE	12:27:24
164	3,269.00	LSE	12:23:43
289	3,269.00	LSE	12:23:43
351	3,268.00	LSE	12:21:21
74	3,268.00	LSE	12:21:21
123	3,268.50	LSE	12:19:10
271	3,268.50	LSE	12:19:10
225	3,268.50	CHIX	12:18:15
259	3,268.50	CHIX	12:18:15
462	3,270.00	BATE	12:16:45
245	3,270.50	LSE	12:13:15
160	3,270.50	LSE	12:13:15
416	3,272.50	CHIX	12:08:16
369	3,275.00	LSE	12:06:20
407	3,277.00	LSE	12:01:12
428	3,277.00	LSE	12:01:12
460	3,279.00	CHIX	11:59:38
377	3,279.50	LSE	11:57:33
449	3,279.50	BATE	11:57:33
389	3,280.00	LSE	11:57:12
49	3,280.50	CHIX	11:48:57
441	3,280.50	CHIX	11:48:57
300	3,280.50	LSE	11:48:57
96	3,280.50	LSE	11:48:57
400	3,277.50	LSE	11:44:03
390	3,277.50	LSE	11:44:03
234	3,277.00	CHIX	11:39:04
169	3,277.00	CHIX	11:38:44
403	3,278.00	LSE	11:34:03
16	3,278.00	LSE	11:34:03
486	3,279.50	BATE	11:32:24
22	3,281.50	LSE	11:29:24
278	3,281.50	LSE	11:29:24
86	3,281.50	LSE	11:29:24
119	3,282.00	CHIX	11:29:24
318	3,282.00	CHIX	11:29:24
397	3,278.00	LSE	11:22:00
436	3,278.00	CHIX	11:22:00
70	3,274.50	LSE	11:14:15
332	3,274.50	LSE	11:14:15
458	3,271.00	BATE	11:12:40
223	3,271.50	LSE	11:12:25
232	3,271.50	LSE	11:12:06
153	3,277.50	CHIX	11:09:42
291	3,277.50	CHIX	11:09:42
245	3,278.00	LSE	11:09:41
183	3,278.00	LSE	11:09:41
450	3,282.50	LSE	11:06:50
437	3,283.00	LSE	11:03:10
243	3,286.00	LSE	10:59:57
201	3,286.00	LSE	10:59:57
149	3,286.50	LSE	10:59:56
258	3,286.50	LSE	10:59:56
471	3,285.50	CHIX	10:58:40
408	3,289.00	LSE	10:54:33
431	3,293.00	LSE	10:52:30
379	3,295.00	LSE	10:51:17
459	3,295.00	BATE	10:51:17
33	3,295.00	BATE	10:51:17
52	3,293.00	LSE	10:50:03
210	3,294.50	LSE	10:49:21
212	3,294.50	LSE	10:49:21
210	3,294.50	CHIX	10:49:21
206	3,294.50	CHIX	10:49:21
405	3,284.50	LSE	10:45:12
456	3,280.00	LSE	10:41:21
431	3,282.00	CHIX	10:39:28
49	3,282.00	CHIX	10:39:28
384	3,282.00	LSE	10:39:28
113	3,282.50	LSE	10:39:28
125	3,282.50	LSE	10:39:24
125	3,282.50	LSE	10:39:24
90	3,282.50	LSE	10:39:24
155	3,275.50	LSE	10:38:09
245	3,277.50	LSE	10:36:00
198	3,277.50	LSE	10:36:00
368	3,280.00	LSE	10:33:27
413	3,280.00	BATE	10:33:27
89	3,271.00	LSE	10:31:13
340	3,271.00	LSE	10:31:13
422	3,264.00	LSE	10:28:38
212	3,265.50	CHIX	10:27:31
270	3,265.50	CHIX	10:27:31
300	3263.500	LSE	10:23:15
113	3263.500	LSE	10:23:15
416	3266.000	LSE	10:22:00
484	3267.000	LSE	10:21:50
401	3260.500	LSE	10:19:18
48	3260.500	LSE	10:18:40
333	3260.500	LSE	10:18:40
461	3261.500	CHIX	10:18:10
441	3262.500	LSE	10:17:10
406	3259.500	BATE	10:15:05
81	3261.500	LSE	10:13:40
307	3261.500	LSE	10:13:40
23	3259.000	LSE	10:11:43
88	3259.000	LSE	10:11:43
318	3259.000	LSE	10:11:40
429	3259.500	LSE	10:11:37
351	3260.000	LSE	10:11:36
66	3260.000	LSE	10:11:36
401	3258.000	LSE	10:09:21
7	3258.000	CHIX	10:09:21
427	3258.000	CHIX	10:09:14
432	3262.000	LSE	10:07:39
412	3262.500	LSE	10:05:56
95	3257.000	LSE	10:03:40
304	3257.000	LSE	10:03:40
139	3256.000	CHIX	10:02:08
320	3256.000	CHIX	10:02:08
429	3256.000	LSE	10:01:51
154	3248.500	LSE	09:59:21
182	3251.500	BATE	09:57:13
436	3252.000	LSE	09:57:13
273	3251.500	BATE	09:57:13
443	3245.000	LSE	09:55:17
108	3252.500	LSE	09:52:43
323	3252.500	LSE	09:52:43
444	3254.000	LSE	09:51:33
98	3254.000	CHIX	09:51:33
365	3254.000	CHIX	09:51:33
376	3250.000	LSE	09:48:50
408	3248.000	LSE	09:47:52
217	3255.000	LSE	09:46:42
188	3255.000	LSE	09:46:42
57	3257.000	LSE	09:44:37
398	3257.000	LSE	09:44:37
397	3261.000	LSE	09:43:09
182	3263.500	LSE	09:42:36
192	3263.500	LSE	09:42:36
424	3264.500	CHIX	09:42:36
22	3263.000	CHIX	09:41:51
428	3263.500	LSE	09:38:22
300	3263.000	BATE	09:37:43
129	3263.000	BATE	09:37:43
436	3270.500	LSE	09:35:34
407	3275.000	LSE	09:32:20
82	3275.000	CHIX	09:31:08
144	3275.000	CHIX	09:30:54
176	3275.000	CHIX	09:30:52
67	3275.000	CHIX	09:30:49
440	3275.500	LSE	09:30:44
452	3280.000	LSE	09:28:20
451	3278.500	LSE	09:27:14
325	3275.500	LSE	09:25:32
37	3275.500	LSE	09:25:32
86	3275.500	LSE	09:25:32
447	3271.500	LSE	09:23:55
419	3274.000	CHIX	09:23:40
115	3276.000	LSE	09:22:53
143	3276.000	LSE	09:22:53
143	3276.000	LSE	09:22:53
435	3272.500	LSE	09:21:25
56	3268.500	BATE	09:20:21
243	3268.500	BATE	09:20:08
166	3268.500	BATE	09:20:02
417	3274.000	LSE	09:19:05
438	3280.500	LSE	09:18:21
163	3280.500	LSE	09:17:18
216	3280.500	LSE	09:17:18
178	3279.000	LSE	09:16:47
244	3279.000	LSE	09:16:47
408	3287.000	LSE	09:15:50
200	3291.500	CHIX	09:14:51
281	3291.500	CHIX	09:14:51
374	3293.000	LSE	09:14:00
83	3289.000	LSE	09:13:02
139	3289.000	LSE	09:13:02
417	3291.000	LSE	09:12:00
453	3291.000	LSE	09:09:18
200	3294.000	CHIX	09:08:00
37	3294.000	CHIX	09:08:00
189	3294.000	CHIX	09:08:00
149	3294.500	LSE	09:07:17
279	3294.500	LSE	09:07:17
112	3300.500	BATE	09:06:02
151	3300.500	BATE	09:06:02
194	3300.500	BATE	09:06:02
447	3303.000	LSE	09:05:49
393	3298.500	LSE	09:04:21
42	3293.000	CHIX	09:03:30
374	3293.000	CHIX	09:03:30
372	3295.000	LSE	09:03:04
371	3289.000	LSE	09:01:25
441	3290.000	LSE	08:58:20
435	3289.000	CHIX	08:56:59
427	3290.000	LSE	08:56:10
395	3292.500	LSE	08:53:38
467	3295.500	BATE	08:51:30
350	3295.500	LSE	08:51:30
95	3295.500	LSE	08:51:30
389	3297.000	LSE	08:50:05
271	3298.500	CHIX	08:48:32
222	3298.500	CHIX	08:48:32
377	3299.000	LSE	08:48:32
334	3300.500	LSE	08:45:46
65	3300.500	LSE	08:45:46
383	3307.500	LSE	08:43:05
454	3302.000	LSE	08:42:35
401	3302.000	CHIX	08:42:35
138	3295.500	LSE	08:39:52
298	3295.500	LSE	08:39:52
374	3298.500	LSE	08:38:47
479	3300.000	BATE	08:36:39
428	3301.000	LSE	08:36:33
437	3302.500	CHIX	08:36:31
393	3304.500	LSE	08:35:30
270	3305.000	LSE	08:34:04
125	3305.000	LSE	08:34:04
66	3313.000	LSE	08:32:26
340	3313.000	LSE	08:32:26
392	3320.500	LSE	08:31:07
406	3321.500	LSE	08:30:51
427	3315.500	CHIX	08:29:56
382	3312.500	LSE	08:28:32
435	3309.500	LSE	08:27:35
439	3310.000	BATE	08:27:35
337	3315.500	LSE	08:25:11
113	3315.500	LSE	08:25:11
471	3315.500	CHIX	08:25:11
428	3316.500	LSE	08:24:32
450	3312.000	LSE	08:22:09
444	3321.000	LSE	08:20:56
399	3316.000	LSE	08:19:11
445	3318.000	CHIX	08:18:46
288	3319.000	LSE	08:18:19
122	3319.000	LSE	08:18:19
337	3322.000	LSE	08:17:10
79	3322.000	LSE	08:17:10
434	3324.000	LSE	08:15:18
263	3328.500	BATE	08:14:33
214	3328.500	BATE	08:14:33
450	3332.500	LSE	08:13:35
410	3334.000	LSE	08:13:34
120	3334.500	CHIX	08:13:34
363	3334.500	CHIX	08:13:34
402	3335.500	LSE	08:13:33
456	3324.000	LSE	08:10:59
181	3327.000	LSE	08:10:35
269	3327.000	LSE	08:10:35
418	3333.000	LSE	08:09:27
15	3334.000	LSE	08:09:27
428	3335.000	LSE	08:09:27
466	3338.000	CHIX	08:09:25
453	3339.000	LSE	08:08:48
387	3339.000	LSE	08:08:48
455	3341.000	LSE	08:07:07
314	3344.000	BATE	08:06:29
123	3344.000	BATE	08:06:29
443	3349.000	CHIX	08:05:41
388	3356.500	LSE	08:04:49
444	3357.500	LSE	08:03:34
12	3357.500	LSE	08:03:34
409	3360.500	LSE	08:03:32
436	3365.500	CHIX	08:02:59
418	3358.500	LSE	08:02:07
16	3358.500	LSE	08:02:07
413	3367.500	LSE	08:01:34
452	3368.000	CHIX	08:01:34
22	3368.000	CHIX	08:01:34
431	3368.500	BATE	08:01:34
443	3367.500	LSE	08:00:36

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEKLFLLDLEBBQ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53