Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jul 2025 07:00

RNS Number : 0549Q
Vistry Group PLC
08 July 2025
 

08 July 2025

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").

Date of purchase:

07/07/2025

Aggregate number of Ordinary Shares purchased:

47,500

Lowest price paid per share (GBp):

616.00

Highest price paid per share (GBp):

625.40

Volume weighted average price paid per share (GBp):

620.7252

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 325,871,902 with 390,070 shares held in Treasury. Therefore, the total voting rights in the Company will be 325,481,832. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

469

618.40

 08:25:07

00076128429TRLO0

XLON

416

620.80

 08:27:34

00076128491TRLO0

XLON

48

620.80

 08:27:34

00076128492TRLO0

XLON

556

620.80

 08:27:34

00076128493TRLO0

XLON

94

620.80

 08:34:48

00076128696TRLO0

XLON

379

620.80

 08:34:48

00076128697TRLO0

XLON

404

623.40

 08:42:07

00076129114TRLO0

XLON

12

623.40

 08:42:07

00076129115TRLO0

XLON

431

624.00

 09:05:26

00076129899TRLO0

XLON

450

622.80

 09:10:05

00076130074TRLO0

XLON

86

622.80

 09:10:05

00076130073TRLO0

XLON

473

625.40

 09:17:06

00076130283TRLO0

XLON

534

625.00

 09:19:00

00076130300TRLO0

XLON

79

624.00

 09:29:34

00076130492TRLO0

XLON

138

624.00

 09:33:21

00076130568TRLO0

XLON

511

624.20

 09:53:00

00076131110TRLO0

XLON

287

625.40

 10:20:25

00076131724TRLO0

XLON

12

625.40

 10:20:25

00076131725TRLO0

XLON

1896

625.40

 10:20:46

00076131753TRLO0

XLON

426

625.40

 10:20:46

00076131754TRLO0

XLON

854

625.20

 10:20:46

00076131755TRLO0

XLON

187

622.40

 10:26:00

00076131884TRLO0

XLON

101

622.40

 10:26:00

00076131883TRLO0

XLON

127

622.40

 10:27:15

00076131910TRLO0

XLON

426

622.40

 10:34:19

00076132021TRLO0

XLON

441

622.00

 10:51:51

00076132313TRLO0

XLON

284

621.60

 10:54:22

00076132335TRLO0

XLON

437

623.00

 10:57:00

00076132366TRLO0

XLON

380

623.00

 10:57:00

00076132365TRLO0

XLON

490

622.00

 11:00:36

00076132452TRLO0

XLON

443

622.00

 11:06:40

00076132605TRLO0

XLON

185

621.20

 11:07:32

00076132618TRLO0

XLON

461

622.00

 11:15:34

00076132787TRLO0

XLON

421

622.00

 11:15:46

00076132799TRLO0

XLON

449

621.60

 11:35:07

00076133237TRLO0

XLON

461

622.40

 11:37:53

00076133322TRLO0

XLON

398

623.00

 11:50:03

00076133575TRLO0

XLON

398

622.40

 11:50:48

00076133630TRLO0

XLON

453

623.60

 11:53:06

00076133692TRLO0

XLON

472

624.00

 11:58:52

00076133953TRLO0

XLON

433

623.20

 11:58:56

00076133954TRLO0

XLON

429

623.00

 12:00:54

00076134072TRLO0

XLON

389

623.20

 12:19:57

00076134694TRLO0

XLON

411

624.20

 12:26:11

00076134803TRLO0

XLON

583

624.20

 12:26:11

00076134804TRLO0

XLON

381

624.00

 12:32:03

00076134962TRLO0

XLON

444

624.60

 12:39:32

00076135145TRLO0

XLON

403

623.60

 12:42:33

00076135215TRLO0

XLON

383

622.00

 12:55:35

00076135533TRLO0

XLON

425

621.60

 13:00:18

00076135655TRLO0

XLON

469

621.20

 13:02:36

00076135732TRLO0

XLON

471

620.40

 13:03:42

00076135750TRLO0

XLON

406

619.60

 13:05:09

00076135770TRLO0

XLON

2

619.80

 13:07:54

00076135816TRLO0

XLON

2

619.80

 13:07:54

00076135817TRLO0

XLON

2

619.80

 13:07:54

00076135818TRLO0

XLON

2

619.80

 13:07:54

00076135819TRLO0

XLON

3

619.80

 13:07:56

00076135820TRLO0

XLON

3

619.80

 13:07:56

00076135821TRLO0

XLON

3

619.80

 13:07:57

00076135822TRLO0

XLON

3

619.80

 13:07:57

00076135823TRLO0

XLON

9

619.80

 13:07:57

00076135824TRLO0

XLON

9

619.80

 13:07:57

00076135825TRLO0

XLON

2

619.80

 13:07:59

00076135826TRLO0

XLON

4

619.80

 13:08:02

00076135828TRLO0

XLON

4

619.80

 13:08:02

00076135840TRLO0

XLON

2

619.80

 13:08:02

00076135839TRLO0

XLON

2

619.80

 13:08:02

00076135838TRLO0

XLON

2

619.80

 13:08:02

00076135837TRLO0

XLON

9

619.80

 13:08:02

00076135836TRLO0

XLON

8

619.80

 13:08:02

00076135835TRLO0

XLON

3

619.80

 13:08:02

00076135834TRLO0

XLON

3

619.80

 13:08:02

00076135833TRLO0

XLON

3

619.80

 13:08:02

00076135832TRLO0

XLON

3

619.80

 13:08:02

00076135831TRLO0

XLON

2

619.80

 13:08:02

00076135830TRLO0

XLON

2

619.80

 13:08:02

00076135829TRLO0

XLON

4

619.80

 13:08:02

00076135841TRLO0

XLON

4

619.80

 13:08:02

00076135842TRLO0

XLON

1

619.80

 13:08:04

00076135844TRLO0

XLON

1

619.80

 13:08:04

00076135845TRLO0

XLON

1

620.20

 13:09:59

00076135934TRLO0

XLON

1

620.20

 13:09:59

00076135935TRLO0

XLON

2

620.20

 13:10:06

00076135956TRLO0

XLON

2

620.20

 13:10:06

00076135955TRLO0

XLON

2

620.20

 13:10:06

00076135954TRLO0

XLON

1

620.20

 13:10:06

00076135953TRLO0

XLON

1

620.20

 13:10:06

00076135952TRLO0

XLON

1

620.20

 13:10:06

00076135951TRLO0

XLON

1

620.20

 13:10:06

00076135950TRLO0

XLON

1

620.20

 13:10:06

00076135949TRLO0

XLON

2

620.20

 13:10:06

00076135948TRLO0

XLON

2

620.20

 13:10:06

00076135947TRLO0

XLON

2

620.20

 13:10:08

00076135959TRLO0

XLON

1

620.20

 13:10:08

00076135958TRLO0

XLON

2

620.20

 13:10:08

00076135963TRLO0

XLON

2

620.20

 13:10:08

00076135962TRLO0

XLON

2

620.20

 13:10:08

00076135961TRLO0

XLON

2

620.20

 13:10:08

00076135960TRLO0

XLON

360

620.20

 13:10:23

00076135997TRLO0

XLON

463

619.80

 13:10:57

00076136013TRLO0

XLON

401

620.00

 13:16:55

00076136158TRLO0

XLON

28

619.80

 13:17:21

00076136162TRLO0

XLON

29

619.80

 13:17:21

00076136163TRLO0

XLON

30

619.80

 13:17:21

00076136164TRLO0

XLON

29

619.80

 13:17:21

00076136165TRLO0

XLON

3

619.80

 13:17:21

00076136166TRLO0

XLON

2

619.80

 13:17:21

00076136167TRLO0

XLON

3

619.80

 13:17:21

00076136168TRLO0

XLON

3

619.80

 13:17:21

00076136169TRLO0

XLON

3

619.80

 13:17:21

00076136170TRLO0

XLON

5

619.80

 13:17:25

00076136172TRLO0

XLON

5

619.80

 13:17:25

00076136173TRLO0

XLON

5

619.80

 13:17:25

00076136174TRLO0

XLON

5

619.80

 13:17:25

00076136175TRLO0

XLON

5

619.80

 13:17:26

00076136176TRLO0

XLON

1

619.80

 13:17:27

00076136177TRLO0

XLON

2

619.80

 13:17:27

00076136178TRLO0

XLON

2

619.80

 13:17:27

00076136179TRLO0

XLON

2

619.80

 13:17:27

00076136180TRLO0

XLON

2

619.80

 13:17:27

00076136181TRLO0

XLON

3

619.80

 13:17:31

00076136182TRLO0

XLON

3

619.80

 13:17:31

00076136183TRLO0

XLON

3

619.80

 13:17:31

00076136184TRLO0

XLON

3

619.80

 13:17:31

00076136185TRLO0

XLON

3

619.80

 13:17:31

00076136186TRLO0

XLON

4

619.80

 13:17:31

00076136187TRLO0

XLON

4

619.80

 13:17:31

00076136188TRLO0

XLON

4

619.80

 13:17:31

00076136189TRLO0

XLON

4

619.80

 13:17:31

00076136190TRLO0

XLON

4

619.80

 13:17:32

00076136191TRLO0

XLON

1

619.80

 13:17:38

00076136192TRLO0

XLON

1

619.80

 13:17:38

00076136193TRLO0

XLON

1

619.80

 13:17:38

00076136194TRLO0

XLON

1

619.80

 13:17:38

00076136195TRLO0

XLON

1

619.80

 13:17:38

00076136196TRLO0

XLON

2

619.80

 13:17:39

00076136198TRLO0

XLON

2

619.80

 13:17:39

00076136199TRLO0

XLON

2

619.80

 13:17:39

00076136200TRLO0

XLON

2

619.80

 13:17:39

00076136201TRLO0

XLON

2

619.80

 13:17:39

00076136202TRLO0

XLON

3

619.80

 13:17:40

00076136203TRLO0

XLON

3

619.80

 13:17:40

00076136204TRLO0

XLON

3

619.80

 13:17:40

00076136205TRLO0

XLON

2

619.80

 13:17:40

00076136206TRLO0

XLON

3

619.80

 13:17:40

00076136207TRLO0

XLON

1

619.80

 13:17:43

00076136210TRLO0

XLON

1

619.80

 13:17:43

00076136211TRLO0

XLON

1

619.80

 13:17:43

00076136212TRLO0

XLON

1

619.80

 13:17:43

00076136217TRLO0

XLON

1

619.80

 13:17:43

00076136218TRLO0

XLON

1

619.80

 13:17:43

00076136219TRLO0

XLON

1

619.80

 13:17:43

00076136220TRLO0

XLON

1

619.80

 13:17:43

00076136221TRLO0

XLON

1

619.80

 13:17:44

00076136222TRLO0

XLON

2

619.80

 13:17:44

00076136223TRLO0

XLON

2

619.80

 13:17:44

00076136224TRLO0

XLON

2

619.80

 13:17:44

00076136225TRLO0

XLON

2

619.80

 13:17:44

00076136226TRLO0

XLON

2

619.80

 13:17:44

00076136227TRLO0

XLON

1

619.80

 13:17:45

00076136228TRLO0

XLON

1

619.80

 13:17:45

00076136229TRLO0

XLON

1

619.80

 13:17:45

00076136230TRLO0

XLON

1

619.80

 13:17:45

00076136231TRLO0

XLON

1

619.80

 13:17:45

00076136232TRLO0

XLON

1

619.80

 13:17:51

00076136233TRLO0

XLON

1

619.80

 13:17:51

00076136234TRLO0

XLON

1

619.80

 13:17:51

00076136235TRLO0

XLON

1

619.80

 13:17:51

00076136236TRLO0

XLON

1

619.80

 13:17:51

00076136237TRLO0

XLON

2

619.80

 13:17:52

00076136238TRLO0

XLON

2

619.80

 13:17:52

00076136239TRLO0

XLON

2

619.80

 13:17:52

00076136240TRLO0

XLON

2

619.80

 13:17:52

00076136241TRLO0

XLON

2

619.80

 13:17:52

00076136242TRLO0

XLON

2

619.80

 13:17:52

00076136243TRLO0

XLON

2

619.80

 13:17:52

00076136244TRLO0

XLON

2

619.80

 13:17:52

00076136245TRLO0

XLON

2

619.80

 13:17:52

00076136246TRLO0

XLON

2

619.80

 13:17:52

00076136247TRLO0

XLON

2

619.80

 13:17:54

00076136248TRLO0

XLON

2

619.80

 13:17:54

00076136249TRLO0

XLON

2

619.80

 13:17:54

00076136250TRLO0

XLON

2

619.80

 13:17:54

00076136251TRLO0

XLON

2

619.80

 13:17:54

00076136252TRLO0

XLON

2

619.80

 13:17:54

00076136253TRLO0

XLON

2

619.80

 13:17:54

00076136254TRLO0

XLON

2

619.80

 13:17:55

00076136255TRLO0

XLON

2

619.80

 13:17:55

00076136256TRLO0

XLON

2

619.80

 13:17:55

00076136257TRLO0

XLON

1

619.80

 13:17:57

00076136258TRLO0

XLON

1

619.80

 13:17:57

00076136259TRLO0

XLON

1

619.80

 13:17:57

00076136260TRLO0

XLON

1

619.80

 13:17:57

00076136261TRLO0

XLON

1

619.80

 13:17:57

00076136262TRLO0

XLON

1

619.80

 13:17:58

00076136263TRLO0

XLON

1

619.80

 13:17:58

00076136264TRLO0

XLON

2

619.80

 13:17:58

00076136265TRLO0

XLON

2

619.80

 13:17:58

00076136266TRLO0

XLON

2

619.80

 13:17:58

00076136267TRLO0

XLON

4

619.80

 13:18:00

00076136269TRLO0

XLON

4

619.80

 13:18:00

00076136270TRLO0

XLON

5

619.80

 13:18:00

00076136271TRLO0

XLON

4

619.80

 13:18:01

00076136272TRLO0

XLON

4

619.80

 13:18:01

00076136273TRLO0

XLON

2

619.80

 13:18:02

00076136274TRLO0

XLON

2

619.80

 13:18:02

00076136275TRLO0

XLON

2

619.80

 13:18:02

00076136276TRLO0

XLON

2

619.80

 13:18:02

00076136277TRLO0

XLON

2

619.80

 13:18:02

00076136278TRLO0

XLON

2

619.80

 13:18:02

00076136279TRLO0

XLON

2

619.80

 13:18:02

00076136280TRLO0

XLON

2

619.80

 13:18:02

00076136281TRLO0

XLON

2

619.80

 13:18:03

00076136282TRLO0

XLON

2

619.80

 13:18:03

00076136283TRLO0

XLON

1

619.80

 13:18:06

00076136285TRLO0

XLON

1

619.80

 13:18:06

00076136286TRLO0

XLON

1

619.80

 13:18:06

00076136287TRLO0

XLON

1

619.80

 13:18:06

00076136288TRLO0

XLON

1

619.80

 13:18:06

00076136289TRLO0

XLON

2

619.80

 13:18:07

00076136290TRLO0

XLON

2

619.80

 13:18:07

00076136291TRLO0

XLON

2

619.80

 13:18:07

00076136292TRLO0

XLON

2

619.80

 13:18:07

00076136293TRLO0

XLON

2

619.80

 13:18:07

00076136294TRLO0

XLON

1

619.80

 13:18:09

00076136295TRLO0

XLON

1

619.80

 13:18:09

00076136296TRLO0

XLON

1

619.80

 13:18:09

00076136297TRLO0

XLON

1

619.80

 13:18:09

00076136298TRLO0

XLON

1

619.80

 13:18:09

00076136299TRLO0

XLON

1

619.80

 13:18:10

00076136301TRLO0

XLON

27

619.80

 13:18:10

00076136303TRLO0

XLON

1

619.80

 13:18:10

00076136302TRLO0

XLON

3

618.40

 13:23:08

00076136439TRLO0

XLON

1

618.40

 13:23:09

00076136440TRLO0

XLON

1

618.40

 13:23:09

00076136441TRLO0

XLON

1

618.40

 13:23:09

00076136442TRLO0

XLON

1

618.40

 13:23:09

00076136443TRLO0

XLON

1

618.40

 13:23:09

00076136444TRLO0

XLON

1

618.40

 13:23:10

00076136445TRLO0

XLON

1

618.40

 13:23:17

00076136447TRLO0

XLON

1

618.40

 13:23:17

00076136448TRLO0

XLON

1

618.40

 13:23:17

00076136449TRLO0

XLON

1

618.40

 13:23:17

00076136450TRLO0

XLON

1

618.40

 13:23:17

00076136451TRLO0

XLON

453

618.60

 13:24:26

00076136469TRLO0

XLON

644

619.20

 13:24:26

00076136471TRLO0

XLON

10

619.20

 13:24:26

00076136470TRLO0

XLON

1

619.60

 13:24:27

00076136473TRLO0

XLON

1040

619.80

 13:26:17

00076136496TRLO0

XLON

1

620.00

 13:26:18

00076136497TRLO0

XLON

8

620.00

 13:26:19

00076136498TRLO0

XLON

9

620.00

 13:26:19

00076136499TRLO0

XLON

9

620.00

 13:26:19

00076136500TRLO0

XLON

439

620.00

 13:26:19

00076136501TRLO0

XLON

404

619.80

 13:26:44

00076136506TRLO0

XLON

400

619.60

 13:29:09

00076136554TRLO0

XLON

1269

619.20

 13:31:28

00076136612TRLO0

XLON

120

619.20

 13:31:37

00076136618TRLO0

XLON

167

619.20

 13:31:37

00076136617TRLO0

XLON

167

619.20

 13:31:37

00076136616TRLO0

XLON

42

619.20

 13:31:37

00076136619TRLO0

XLON

63

619.20

 13:35:05

00076136680TRLO0

XLON

450

619.20

 13:35:05

00076136679TRLO0

XLON

432

619.00

 13:35:39

00076136713TRLO0

XLON

441

618.60

 13:39:08

00076136816TRLO0

XLON

421

618.60

 13:41:15

00076136851TRLO0

XLON

85

618.60

 13:42:05

00076136864TRLO0

XLON

85

618.60

 13:42:05

00076136865TRLO0

XLON

4

618.60

 13:42:19

00076136877TRLO0

XLON

85

618.60

 13:42:19

00076136876TRLO0

XLON

85

618.60

 13:42:19

00076136878TRLO0

XLON

576

618.40

 13:42:40

00076136892TRLO0

XLON

416

617.40

 13:43:13

00076136916TRLO0

XLON

384

616.60

 13:50:19

00076137260TRLO0

XLON

143

616.80

 13:54:19

00076137349TRLO0

XLON

471

617.00

 13:58:28

00076137409TRLO0

XLON

399

617.00

 14:02:47

00076137501TRLO0

XLON

435

617.20

 14:04:01

00076137534TRLO0

XLON

104

616.60

 14:06:29

00076137619TRLO0

XLON

445

617.20

 14:15:18

00076137853TRLO0

XLON

184

617.20

 14:15:18

00076137855TRLO0

XLON

470

617.20

 14:15:18

00076137854TRLO0

XLON

24

617.20

 14:19:18

00076137943TRLO0

XLON

32

617.20

 14:21:32

00076138022TRLO0

XLON

10

617.20

 14:21:42

00076138029TRLO0

XLON

391

617.20

 14:22:40

00076138055TRLO0

XLON

379

617.20

 14:27:41

00076138197TRLO0

XLON

38

617.60

 14:31:19

00076138368TRLO0

XLON

1

617.60

 14:31:19

00076138369TRLO0

XLON

455

617.20

 14:31:21

00076138371TRLO0

XLON

413

617.20

 14:32:00

00076138387TRLO0

XLON

472

618.40

 14:37:26

00076138520TRLO0

XLON

632

619.00

 14:41:26

00076138729TRLO0

XLON

20

619.40

 14:45:09

00076138896TRLO0

XLON

500

619.40

 14:45:36

00076138910TRLO0

XLON

202

619.60

 14:48:09

00076139048TRLO0

XLON

74

619.60

 14:48:09

00076139047TRLO0

XLON

24

619.60

 14:48:09

00076139046TRLO0

XLON

283

619.60

 14:48:09

00076139045TRLO0

XLON

26

619.60

 14:48:09

00076139044TRLO0

XLON

387

620.40

 14:51:53

00076139339TRLO0

XLON

393

620.20

 14:52:59

00076139384TRLO0

XLON

426

620.40

 14:57:25

00076139593TRLO0

XLON

57

620.60

 15:03:37

00076139894TRLO0

XLON

232

620.60

 15:03:37

00076139893TRLO0

XLON

425

620.60

 15:05:49

00076139980TRLO0

XLON

412

620.60

 15:06:01

00076139988TRLO0

XLON

335

621.00

 15:07:55

00076140055TRLO0

XLON

65

621.00

 15:07:55

00076140054TRLO0

XLON

465

621.40

 15:13:34

00076140235TRLO0

XLON

395

621.20

 15:16:45

00076140360TRLO0

XLON

448

621.00

 15:18:06

00076140411TRLO0

XLON

417

621.00

 15:20:33

00076140473TRLO0

XLON

428

620.60

 15:24:00

00076140601TRLO0

XLON

403

619.40

 15:26:52

00076140802TRLO0

XLON

388

617.00

 15:28:52

00076140906TRLO0

XLON

425

616.40

 15:32:02

00076141052TRLO0

XLON

455

616.00

 15:35:42

00076141358TRLO0

XLON

535

617.00

 15:42:57

00076141721TRLO0

XLON

3

617.00

 15:42:57

00076141722TRLO0

XLON

7

617.00

 15:42:57

00076141723TRLO0

XLON

458

617.60

 15:44:22

00076141790TRLO0

XLON

417

618.00

 15:47:01

00076141901TRLO0

XLON

36

618.00

 15:49:13

00076142006TRLO0

XLON

441

618.00

 15:49:29

00076142017TRLO0

XLON

455

619.00

 15:52:48

00076142130TRLO0

XLON

135

619.20

 15:56:59

00076142434TRLO0

XLON

161

619.20

 15:56:59

00076142435TRLO0

XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC

Clare Bates, Chief People Officer & General Counsel

 

 

 

01675 437160

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBRNRVBUBRAR

Related Shares:

Vistry Grp
FTSE 100 Latest
Value8,867.02
Change12.84