27th Jul 2022 07:00
27 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 July 2022 |
Number of ordinary shares purchased: | 74,107 |
Highest price paid per share: | 198.00p |
Lowest price paid per share: | 190.60p |
Volume weighted average price paid per share: | 196.13p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,804,949 ordinary shares in treasury and has 284,884,501 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,884,501, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/07/2022 | 16:29:18 | 66 | 197.4 | BATE | 00310709609TRLO1.1.1 |
26/07/2022 | 16:29:18 | 22 | 197.4 | BATE | 00310709610TRLO1.1.1 |
26/07/2022 | 16:29:18 | 78 | 197.4 | BATE | 00310709608TRLO1.1.1 |
26/07/2022 | 16:29:18 | 627 | 197.4 | BATE | 00310709607TRLO1.1.1 |
26/07/2022 | 16:29:18 | 55 | 197.4 | AQXE | 00310709606TRLO1.1.1 |
26/07/2022 | 16:29:18 | 1 | 197.6 | XLON | 00310709605TRLO1.1.1 |
26/07/2022 | 16:29:15 | 22 | 197.6 | XLON | 00310709573TRLO1.1.1 |
26/07/2022 | 16:28:30 | 83 | 197.8 | CHIX | 00310709181TRLO1.1.1 |
26/07/2022 | 16:28:17 | 46 | 197.6 | AQXE | 00310709096TRLO1.1.1 |
26/07/2022 | 16:28:17 | 117 | 197.6 | AQXE | 00310709095TRLO1.1.1 |
26/07/2022 | 16:28:17 | 35 | 197.6 | AQXE | 00310709094TRLO1.1.1 |
26/07/2022 | 16:28:17 | 49 | 197.8 | CHIX | 00310709093TRLO1.1.1 |
26/07/2022 | 16:27:56 | 19 | 197.8 | CHIX | 00310708945TRLO1.1.1 |
26/07/2022 | 16:27:56 | 764 | 197.8 | XLON | 00310708943TRLO1.1.1 |
26/07/2022 | 16:27:56 | 12 | 197.8 | CHIX | 00310708944TRLO1.1.1 |
26/07/2022 | 16:27:54 | 10 | 197.8 | CHIX | 00310708921TRLO1.1.1 |
26/07/2022 | 16:27:54 | 7 | 197.8 | CHIX | 00310708922TRLO1.1.1 |
26/07/2022 | 16:27:54 | 53 | 197.8 | CHIX | 00310708920TRLO1.1.1 |
26/07/2022 | 16:24:09 | 59 | 197.8 | CHIX | 00310707136TRLO1.1.1 |
26/07/2022 | 16:24:09 | 37 | 197.8 | CHIX | 00310707135TRLO1.1.1 |
26/07/2022 | 16:23:38 | 219 | 197.6 | XLON | 00310706842TRLO1.1.1 |
26/07/2022 | 16:23:38 | 360 | 197.6 | XLON | 00310706841TRLO1.1.1 |
26/07/2022 | 16:23:38 | 706 | 197.8 | XLON | 00310706840TRLO1.1.1 |
26/07/2022 | 16:21:36 | 796 | 197.6 | XLON | 00310705663TRLO1.1.1 |
26/07/2022 | 16:21:36 | 1346 | 197.6 | XLON | 00310705662TRLO1.1.1 |
26/07/2022 | 16:21:35 | 554 | 197.6 | XLON | 00310705660TRLO1.1.1 |
26/07/2022 | 16:16:43 | 24 | 196.6 | CHIX | 00310703090TRLO1.1.1 |
26/07/2022 | 16:11:40 | 34 | 196.2 | AQXE | 00310700118TRLO1.1.1 |
26/07/2022 | 16:10:38 | 116 | 196.2 | XLON | 00310699453TRLO1.1.1 |
26/07/2022 | 16:10:38 | 50 | 196.2 | CHIX | 00310699452TRLO1.1.1 |
26/07/2022 | 16:10:02 | 280 | 196.2 | XLON | 00310699130TRLO1.1.1 |
26/07/2022 | 16:10:02 | 164 | 196.2 | XLON | 00310699129TRLO1.1.1 |
26/07/2022 | 16:10:02 | 280 | 196.2 | XLON | 00310699128TRLO1.1.1 |
26/07/2022 | 16:07:38 | 45 | 196.2 | CHIX | 00310697824TRLO1.1.1 |
26/07/2022 | 16:07:32 | 36 | 196.2 | AQXE | 00310697783TRLO1.1.1 |
26/07/2022 | 16:06:41 | 67 | 196.2 | XLON | 00310697243TRLO1.1.1 |
26/07/2022 | 16:06:41 | 245 | 196.2 | XLON | 00310697242TRLO1.1.1 |
26/07/2022 | 16:05:25 | 47 | 196.2 | CHIX | 00310696169TRLO1.1.1 |
26/07/2022 | 16:05:25 | 46 | 196.2 | CHIX | 00310696168TRLO1.1.1 |
26/07/2022 | 16:05:25 | 35 | 196.2 | AQXE | 00310696167TRLO1.1.1 |
26/07/2022 | 16:05:25 | 35 | 196.2 | AQXE | 00310696165TRLO1.1.1 |
26/07/2022 | 16:05:25 | 37 | 196.2 | AQXE | 00310696166TRLO1.1.1 |
26/07/2022 | 16:04:51 | 313 | 196.2 | XLON | 00310695824TRLO1.1.1 |
26/07/2022 | 16:04:51 | 290 | 196.2 | XLON | 00310695823TRLO1.1.1 |
26/07/2022 | 16:04:51 | 313 | 196.2 | XLON | 00310695821TRLO1.1.1 |
26/07/2022 | 16:04:51 | 290 | 196.2 | XLON | 00310695820TRLO1.1.1 |
26/07/2022 | 15:59:56 | 11 | 196.2 | CHIX | 00310692257TRLO1.1.1 |
26/07/2022 | 15:59:56 | 42 | 196.2 | CHIX | 00310692256TRLO1.1.1 |
26/07/2022 | 15:58:57 | 1 | 196.2 | AQXE | 00310691463TRLO1.1.1 |
26/07/2022 | 15:58:57 | 33 | 196.2 | AQXE | 00310691462TRLO1.1.1 |
26/07/2022 | 15:58:55 | 269 | 196.2 | XLON | 00310691449TRLO1.1.1 |
26/07/2022 | 15:58:55 | 807 | 196.2 | XLON | 00310691448TRLO1.1.1 |
26/07/2022 | 15:55:33 | 93 | 196 | AQXE | 00310688529TRLO1.1.1 |
26/07/2022 | 15:55:33 | 45 | 196 | CHIX | 00310688528TRLO1.1.1 |
26/07/2022 | 15:55:31 | 276 | 196 | XLON | 00310688499TRLO1.1.1 |
26/07/2022 | 15:55:29 | 180 | 196 | CHIX | 00310688437TRLO1.1.1 |
26/07/2022 | 15:53:56 | 8 | 195.8 | AQXE | 00310687305TRLO1.1.1 |
26/07/2022 | 15:53:55 | 45 | 195.8 | CHIX | 00310687277TRLO1.1.1 |
26/07/2022 | 15:52:50 | 254 | 195.4 | XLON | 00310686503TRLO1.1.1 |
26/07/2022 | 15:52:50 | 254 | 195.4 | XLON | 00310686504TRLO1.1.1 |
26/07/2022 | 15:51:10 | 275 | 195.6 | XLON | 00310685602TRLO1.1.1 |
26/07/2022 | 15:51:10 | 20 | 195.6 | XLON | 00310685600TRLO1.1.1 |
26/07/2022 | 15:51:10 | 1180 | 195.6 | XLON | 00310685601TRLO1.1.1 |
26/07/2022 | 15:46:35 | 56 | 195.4 | XLON | 00310682342TRLO1.1.1 |
26/07/2022 | 15:46:35 | 195 | 195.4 | XLON | 00310682341TRLO1.1.1 |
26/07/2022 | 15:45:49 | 279 | 195.4 | XLON | 00310681895TRLO1.1.1 |
26/07/2022 | 15:45:49 | 38 | 195.4 | XLON | 00310681894TRLO1.1.1 |
26/07/2022 | 15:45:21 | 16 | 195.4 | XLON | 00310681566TRLO1.1.1 |
26/07/2022 | 15:45:21 | 62 | 195.4 | XLON | 00310681565TRLO1.1.1 |
26/07/2022 | 15:45:21 | 78 | 195.4 | XLON | 00310681563TRLO1.1.1 |
26/07/2022 | 15:45:21 | 161 | 195.4 | XLON | 00310681564TRLO1.1.1 |
26/07/2022 | 15:45:14 | 35 | 195.4 | AQXE | 00310681479TRLO1.1.1 |
26/07/2022 | 15:44:50 | 4 | 195.8 | TRQX | 00310681134TRLO1.1.1 |
26/07/2022 | 15:43:27 | 57 | 195.6 | BATE | 00310680332TRLO1.1.1 |
26/07/2022 | 15:42:14 | 4 | 195.8 | TRQX | 00310679650TRLO1.1.1 |
26/07/2022 | 15:40:46 | 63 | 195.6 | BATE | 00310678719TRLO1.1.1 |
26/07/2022 | 15:39:34 | 4 | 195.8 | TRQX | 00310678110TRLO1.1.1 |
26/07/2022 | 15:37:27 | 62 | 195 | XLON | 00310676976TRLO1.1.1 |
26/07/2022 | 15:37:23 | 65 | 195.6 | BATE | 00310676932TRLO1.1.1 |
26/07/2022 | 15:36:54 | 4 | 195.8 | TRQX | 00310676734TRLO1.1.1 |
26/07/2022 | 15:36:15 | 285 | 195.4 | XLON | 00310676424TRLO1.1.1 |
26/07/2022 | 15:36:15 | 285 | 195.4 | XLON | 00310676422TRLO1.1.1 |
26/07/2022 | 15:36:15 | 39 | 195.4 | XLON | 00310676423TRLO1.1.1 |
26/07/2022 | 15:34:40 | 246 | 195.4 | XLON | 00310675577TRLO1.1.1 |
26/07/2022 | 15:34:38 | 65 | 195.6 | BATE | 00310675571TRLO1.1.1 |
26/07/2022 | 15:34:16 | 4 | 195.8 | TRQX | 00310675442TRLO1.1.1 |
26/07/2022 | 15:33:31 | 31 | 195.8 | AQXE | 00310674978TRLO1.1.1 |
26/07/2022 | 15:32:48 | 43 | 195.6 | CHIX | 00310674513TRLO1.1.1 |
26/07/2022 | 15:32:22 | 55 | 195.6 | BATE | 00310674340TRLO1.1.1 |
26/07/2022 | 15:32:21 | 146 | 195.4 | XLON | 00310674333TRLO1.1.1 |
26/07/2022 | 15:32:20 | 273 | 195.6 | XLON | 00310674330TRLO1.1.1 |
26/07/2022 | 15:32:20 | 52 | 195.6 | XLON | 00310674329TRLO1.1.1 |
26/07/2022 | 15:32:20 | 89 | 195.6 | XLON | 00310674328TRLO1.1.1 |
26/07/2022 | 15:32:20 | 322 | 195.6 | XLON | 00310674326TRLO1.1.1 |
26/07/2022 | 15:32:20 | 153 | 195.6 | XLON | 00310674327TRLO1.1.1 |
26/07/2022 | 15:32:20 | 1043 | 195.6 | XLON | 00310674325TRLO1.1.1 |
26/07/2022 | 15:31:41 | 4 | 195.8 | TRQX | 00310673998TRLO1.1.1 |
26/07/2022 | 15:30:50 | 35 | 195.8 | AQXE | 00310673514TRLO1.1.1 |
26/07/2022 | 15:29:46 | 80 | 195.8 | CHIX | 00310672704TRLO1.1.1 |
26/07/2022 | 15:29:10 | 4 | 195.8 | TRQX | 00310672433TRLO1.1.1 |
26/07/2022 | 15:28:22 | 35 | 195.8 | AQXE | 00310672092TRLO1.1.1 |
26/07/2022 | 15:26:34 | 4 | 195.8 | TRQX | 00310671047TRLO1.1.1 |
26/07/2022 | 15:26:29 | 37 | 195.8 | AQXE | 00310671010TRLO1.1.1 |
26/07/2022 | 15:25:53 | 16 | 195.6 | BATE | 00310670663TRLO1.1.1 |
26/07/2022 | 15:25:53 | 14 | 195.6 | BATE | 00310670662TRLO1.1.1 |
26/07/2022 | 15:25:53 | 27 | 195.6 | BATE | 00310670661TRLO1.1.1 |
26/07/2022 | 15:24:54 | 4 | 195.8 | TRQX | 00310670036TRLO1.1.1 |
26/07/2022 | 15:24:23 | 248 | 195.2 | XLON | 00310669770TRLO1.1.1 |
26/07/2022 | 15:24:22 | 46 | 195.2 | CHIX | 00310669761TRLO1.1.1 |
26/07/2022 | 15:22:34 | 4 | 196 | TRQX | 00310668333TRLO1.1.1 |
26/07/2022 | 15:22:24 | 112 | 195 | XLON | 00310668024TRLO1.1.1 |
26/07/2022 | 15:22:24 | 58 | 195 | XLON | 00310668023TRLO1.1.1 |
26/07/2022 | 15:22:02 | 64 | 195.6 | BATE | 00310667729TRLO1.1.1 |
26/07/2022 | 15:21:45 | 195 | 195 | XLON | 00310667499TRLO1.1.1 |
26/07/2022 | 15:21:45 | 253 | 195 | XLON | 00310667498TRLO1.1.1 |
26/07/2022 | 15:21:45 | 299 | 195 | XLON | 00310667496TRLO1.1.1 |
26/07/2022 | 15:21:45 | 253 | 195 | XLON | 00310667497TRLO1.1.1 |
26/07/2022 | 15:21:07 | 46 | 195.2 | CHIX | 00310667054TRLO1.1.1 |
26/07/2022 | 15:20:24 | 4 | 196 | TRQX | 00310666550TRLO1.1.1 |
26/07/2022 | 15:20:06 | 18 | 195.8 | AQXE | 00310666353TRLO1.1.1 |
26/07/2022 | 15:20:06 | 15 | 195.2 | AQXE | 00310666352TRLO1.1.1 |
26/07/2022 | 15:18:27 | 43 | 195.2 | CHIX | 00310665365TRLO1.1.1 |
26/07/2022 | 15:18:06 | 65 | 195.6 | BATE | 00310665147TRLO1.1.1 |
26/07/2022 | 15:17:58 | 4 | 196 | TRQX | 00310665059TRLO1.1.1 |
26/07/2022 | 15:17:56 | 13 | 195 | XLON | 00310665039TRLO1.1.1 |
26/07/2022 | 15:17:54 | 19 | 195.8 | AQXE | 00310665028TRLO1.1.1 |
26/07/2022 | 15:17:54 | 14 | 195.2 | AQXE | 00310665027TRLO1.1.1 |
26/07/2022 | 15:15:59 | 49 | 195.2 | CHIX | 00310663900TRLO1.1.1 |
26/07/2022 | 15:15:37 | 4 | 196 | TRQX | 00310663705TRLO1.1.1 |
26/07/2022 | 15:15:14 | 53 | 195.6 | BATE | 00310663424TRLO1.1.1 |
26/07/2022 | 15:15:14 | 53 | 195.6 | BATE | 00310663423TRLO1.1.1 |
26/07/2022 | 15:14:53 | 294 | 195 | XLON | 00310663132TRLO1.1.1 |
26/07/2022 | 15:14:44 | 34 | 195.8 | AQXE | 00310663069TRLO1.1.1 |
26/07/2022 | 15:13:29 | 18 | 195.6 | BATE | 00310662380TRLO1.1.1 |
26/07/2022 | 15:13:10 | 294 | 195.2 | XLON | 00310662178TRLO1.1.1 |
26/07/2022 | 15:13:01 | 4 | 196.2 | TRQX | 00310662062TRLO1.1.1 |
26/07/2022 | 15:12:42 | 27 | 195.6 | CHIX | 00310661859TRLO1.1.1 |
26/07/2022 | 15:12:42 | 18 | 195.6 | CHIX | 00310661860TRLO1.1.1 |
26/07/2022 | 15:12:33 | 32 | 195.8 | AQXE | 00310661774TRLO1.1.1 |
26/07/2022 | 15:11:46 | 16 | 195.6 | BATE | 00310661212TRLO1.1.1 |
26/07/2022 | 15:11:03 | 317 | 195.6 | XLON | 00310660763TRLO1.1.1 |
26/07/2022 | 15:10:51 | 4 | 196.6 | TRQX | 00310660678TRLO1.1.1 |
26/07/2022 | 15:09:37 | 49 | 196.2 | CHIX | 00310659950TRLO1.1.1 |
26/07/2022 | 15:09:11 | 54 | 196.6 | BATE | 00310659715TRLO1.1.1 |
26/07/2022 | 15:08:41 | 561 | 196.6 | XLON | 00310659394TRLO1.1.1 |
26/07/2022 | 15:08:41 | 348 | 196.6 | TRQX | 00310659393TRLO1.1.1 |
26/07/2022 | 15:08:08 | 4 | 196.6 | TRQX | 00310659131TRLO1.1.1 |
26/07/2022 | 15:07:29 | 38 | 197 | AQXE | 00310658749TRLO1.1.1 |
26/07/2022 | 15:06:55 | 252 | 197.4 | XLON | 00310658339TRLO1.1.1 |
26/07/2022 | 15:06:51 | 50 | 197.6 | CHIX | 00310658311TRLO1.1.1 |
26/07/2022 | 15:06:49 | 55 | 197.8 | BATE | 00310658292TRLO1.1.1 |
26/07/2022 | 15:06:49 | 495 | 197.8 | BATE | 00310658291TRLO1.1.1 |
26/07/2022 | 15:06:49 | 252 | 198 | XLON | 00310658290TRLO1.1.1 |
26/07/2022 | 15:04:37 | 35 | 197.8 | CHIX | 00310656840TRLO1.1.1 |
26/07/2022 | 15:03:19 | 33 | 197.2 | AQXE | 00310656065TRLO1.1.1 |
26/07/2022 | 15:03:05 | 15 | 197 | XLON | 00310655936TRLO1.1.1 |
26/07/2022 | 15:03:05 | 543 | 197 | XLON | 00310655935TRLO1.1.1 |
26/07/2022 | 15:01:14 | 419 | 197 | XLON | 00310655051TRLO1.1.1 |
26/07/2022 | 15:01:14 | 35 | 197.2 | AQXE | 00310655049TRLO1.1.1 |
26/07/2022 | 15:01:14 | 35 | 197.2 | AQXE | 00310655050TRLO1.1.1 |
26/07/2022 | 15:01:14 | 50 | 197.2 | CHIX | 00310655048TRLO1.1.1 |
26/07/2022 | 14:59:46 | 249 | 197.6 | XLON | 00310653924TRLO1.1.1 |
26/07/2022 | 14:59:46 | 498 | 197.6 | XLON | 00310653923TRLO1.1.1 |
26/07/2022 | 14:59:46 | 50 | 197.6 | CHIX | 00310653922TRLO1.1.1 |
26/07/2022 | 14:59:46 | 50 | 197.6 | CHIX | 00310653921TRLO1.1.1 |
26/07/2022 | 14:59:38 | 151 | 197.2 | XLON | 00310653862TRLO1.1.1 |
26/07/2022 | 14:54:30 | 10 | 196.8 | CHIX | 00310650934TRLO1.1.1 |
26/07/2022 | 14:54:30 | 414 | 196.8 | XLON | 00310650933TRLO1.1.1 |
26/07/2022 | 14:54:30 | 6 | 196.8 | CHIX | 00310650932TRLO1.1.1 |
26/07/2022 | 14:54:30 | 33 | 196.8 | AQXE | 00310650931TRLO1.1.1 |
26/07/2022 | 14:54:30 | 33 | 196.8 | AQXE | 00310650930TRLO1.1.1 |
26/07/2022 | 14:53:20 | 138 | 197.2 | AQXE | 00310650375TRLO1.1.1 |
26/07/2022 | 14:53:19 | 281 | 197.2 | XLON | 00310650363TRLO1.1.1 |
26/07/2022 | 14:53:19 | 2810 | 197.2 | XLON | 00310650364TRLO1.1.1 |
26/07/2022 | 14:53:17 | 93 | 197.2 | AQXE | 00310650335TRLO1.1.1 |
26/07/2022 | 14:51:43 | 43 | 197.2 | CHIX | 00310649362TRLO1.1.1 |
26/07/2022 | 14:49:24 | 48 | 197.2 | CHIX | 00310647912TRLO1.1.1 |
26/07/2022 | 14:47:39 | 53 | 197.2 | CHIX | 00310646602TRLO1.1.1 |
26/07/2022 | 14:45:15 | 53 | 197.2 | CHIX | 00310644744TRLO1.1.1 |
26/07/2022 | 14:41:34 | 108 | 196.6 | XLON | 00310642277TRLO1.1.1 |
26/07/2022 | 14:39:12 | 50 | 196.4 | XLON | 00310640640TRLO1.1.1 |
26/07/2022 | 14:39:12 | 165 | 196.4 | XLON | 00310640639TRLO1.1.1 |
26/07/2022 | 14:37:09 | 289 | 196.4 | XLON | 00310638692TRLO1.1.1 |
26/07/2022 | 14:37:05 | 14 | 196.2 | CHIX | 00310638641TRLO1.1.1 |
26/07/2022 | 14:37:05 | 41 | 196.2 | BATE | 00310638640TRLO1.1.1 |
26/07/2022 | 14:37:05 | 19 | 196.2 | BATE | 00310638638TRLO1.1.1 |
26/07/2022 | 14:37:05 | 60 | 196.2 | BATE | 00310638639TRLO1.1.1 |
26/07/2022 | 14:37:05 | 33 | 196.2 | CHIX | 00310638637TRLO1.1.1 |
26/07/2022 | 14:36:10 | 47 | 196.6 | CHIX | 00310637887TRLO1.1.1 |
26/07/2022 | 14:35:22 | 100 | 196.6 | XLON | 00310637122TRLO1.1.1 |
26/07/2022 | 14:35:22 | 214 | 196.6 | XLON | 00310637123TRLO1.1.1 |
26/07/2022 | 14:35:22 | 300 | 196.8 | XLON | 00310637121TRLO1.1.1 |
26/07/2022 | 14:33:56 | 50 | 196.8 | CHIX | 00310636002TRLO1.1.1 |
26/07/2022 | 14:33:41 | 668 | 196.8 | XLON | 00310635848TRLO1.1.1 |
26/07/2022 | 14:33:41 | 94 | 196.8 | XLON | 00310635847TRLO1.1.1 |
26/07/2022 | 14:31:26 | 86 | 196.2 | XLON | 00310633828TRLO1.1.1 |
26/07/2022 | 14:31:26 | 168 | 196.2 | XLON | 00310633827TRLO1.1.1 |
26/07/2022 | 14:28:45 | 48 | 196 | CHIX | 00310630035TRLO1.1.1 |
26/07/2022 | 14:28:45 | 50 | 196 | CHIX | 00310630034TRLO1.1.1 |
26/07/2022 | 14:28:45 | 283 | 196 | XLON | 00310630032TRLO1.1.1 |
26/07/2022 | 14:28:45 | 41 | 196 | CHIX | 00310630033TRLO1.1.1 |
26/07/2022 | 14:28:45 | 5 | 196 | CHIX | 00310630031TRLO1.1.1 |
26/07/2022 | 14:25:43 | 253 | 196.4 | XLON | 00310629333TRLO1.1.1 |
26/07/2022 | 14:25:42 | 63 | 196.6 | BATE | 00310629331TRLO1.1.1 |
26/07/2022 | 14:25:20 | 37 | 196.4 | AQXE | 00310629255TRLO1.1.1 |
26/07/2022 | 14:23:27 | 253 | 196.4 | XLON | 00310628784TRLO1.1.1 |
26/07/2022 | 14:20:53 | 37 | 196.4 | AQXE | 00310628148TRLO1.1.1 |
26/07/2022 | 14:19:05 | 521 | 196.4 | XLON | 00310627650TRLO1.1.1 |
26/07/2022 | 14:17:26 | 91 | 196.6 | BATE | 00310627227TRLO1.1.1 |
26/07/2022 | 14:14:33 | 33 | 196.4 | AQXE | 00310626458TRLO1.1.1 |
26/07/2022 | 14:14:29 | 378 | 196.4 | XLON | 00310626429TRLO1.1.1 |
26/07/2022 | 14:13:52 | 2 | 196.4 | CHIX | 00310626184TRLO1.1.1 |
26/07/2022 | 14:13:52 | 50 | 196.4 | CHIX | 00310626183TRLO1.1.1 |
26/07/2022 | 14:12:51 | 63 | 197 | BATE | 00310625948TRLO1.1.1 |
26/07/2022 | 14:12:09 | 362 | 196.4 | XLON | 00310625547TRLO1.1.1 |
26/07/2022 | 14:08:24 | 255 | 196.8 | XLON | 00310624498TRLO1.1.1 |
26/07/2022 | 14:08:24 | 390 | 196.8 | XLON | 00310624497TRLO1.1.1 |
26/07/2022 | 14:08:24 | 142 | 196.8 | XLON | 00310624495TRLO1.1.1 |
26/07/2022 | 14:08:24 | 291 | 196.8 | XLON | 00310624496TRLO1.1.1 |
26/07/2022 | 14:08:24 | 37 | 196.8 | AQXE | 00310624494TRLO1.1.1 |
26/07/2022 | 14:08:24 | 46 | 196.8 | CHIX | 00310624493TRLO1.1.1 |
26/07/2022 | 14:02:23 | 61 | 197 | BATE | 00310623058TRLO1.1.1 |
26/07/2022 | 14:02:22 | 303 | 196.8 | XLON | 00310623055TRLO1.1.1 |
26/07/2022 | 14:00:38 | 49 | 196.8 | CHIX | 00310622150TRLO1.1.1 |
26/07/2022 | 14:00:19 | 248 | 196.8 | XLON | 00310621571TRLO1.1.1 |
26/07/2022 | 14:00:19 | 248 | 196.8 | XLON | 00310621570TRLO1.1.1 |
26/07/2022 | 14:00:10 | 32 | 197 | AQXE | 00310621044TRLO1.1.1 |
26/07/2022 | 13:57:34 | 33 | 197 | AQXE | 00310620447TRLO1.1.1 |
26/07/2022 | 13:57:13 | 54 | 197 | BATE | 00310620380TRLO1.1.1 |
26/07/2022 | 13:54:25 | 101 | 196.8 | XLON | 00310619587TRLO1.1.1 |
26/07/2022 | 13:54:25 | 94 | 196.8 | XLON | 00310619586TRLO1.1.1 |
26/07/2022 | 13:53:51 | 58 | 197 | BATE | 00310619469TRLO1.1.1 |
26/07/2022 | 13:52:17 | 316 | 196.8 | XLON | 00310619134TRLO1.1.1 |
26/07/2022 | 13:52:12 | 47 | 196.8 | CHIX | 00310619104TRLO1.1.1 |
26/07/2022 | 13:49:56 | 38 | 197 | AQXE | 00310618529TRLO1.1.1 |
26/07/2022 | 13:47:21 | 248 | 196.8 | XLON | 00310617900TRLO1.1.1 |
26/07/2022 | 13:47:21 | 248 | 196.8 | XLON | 00310617899TRLO1.1.1 |
26/07/2022 | 13:47:21 | 248 | 196.8 | XLON | 00310617898TRLO1.1.1 |
26/07/2022 | 13:47:21 | 51 | 196.8 | XLON | 00310617896TRLO1.1.1 |
26/07/2022 | 13:47:21 | 269 | 196.8 | XLON | 00310617897TRLO1.1.1 |
26/07/2022 | 13:47:21 | 64 | 196.8 | XLON | 00310617895TRLO1.1.1 |
26/07/2022 | 13:47:14 | 50 | 197 | CHIX | 00310617866TRLO1.1.1 |
26/07/2022 | 13:47:14 | 52 | 197 | BATE | 00310617865TRLO1.1.1 |
26/07/2022 | 13:47:14 | 52 | 197 | BATE | 00310617864TRLO1.1.1 |
26/07/2022 | 13:47:14 | 128 | 196.8 | XLON | 00310617862TRLO1.1.1 |
26/07/2022 | 13:47:14 | 295 | 196.8 | XLON | 00310617863TRLO1.1.1 |
26/07/2022 | 13:47:14 | 284 | 196.8 | XLON | 00310617861TRLO1.1.1 |
26/07/2022 | 13:44:15 | 43 | 197 | CHIX | 00310617219TRLO1.1.1 |
26/07/2022 | 13:44:15 | 34 | 197 | AQXE | 00310617218TRLO1.1.1 |
26/07/2022 | 13:44:15 | 96 | 197 | AQXE | 00310617216TRLO1.1.1 |
26/07/2022 | 13:44:15 | 32 | 197 | AQXE | 00310617217TRLO1.1.1 |
26/07/2022 | 13:37:19 | 83 | 196.8 | XLON | 00310615830TRLO1.1.1 |
26/07/2022 | 13:37:19 | 53 | 197 | CHIX | 00310615829TRLO1.1.1 |
26/07/2022 | 13:37:19 | 106 | 197 | CHIX | 00310615828TRLO1.1.1 |
26/07/2022 | 13:37:19 | 55 | 197 | BATE | 00310615827TRLO1.1.1 |
26/07/2022 | 13:33:01 | 63 | 196.8 | XLON | 00310614364TRLO1.1.1 |
26/07/2022 | 13:33:00 | 837 | 197 | XLON | 00310614361TRLO1.1.1 |
26/07/2022 | 13:33:00 | 49 | 197 | XLON | 00310614359TRLO1.1.1 |
26/07/2022 | 13:33:00 | 182 | 197 | XLON | 00310614360TRLO1.1.1 |
26/07/2022 | 13:33:00 | 53 | 197 | XLON | 00310614358TRLO1.1.1 |
26/07/2022 | 13:28:39 | 59 | 197 | BATE | 00310613335TRLO1.1.1 |
26/07/2022 | 13:23:36 | 6 | 197 | BATE | 00310612468TRLO1.1.1 |
26/07/2022 | 13:23:35 | 56 | 197 | BATE | 00310612467TRLO1.1.1 |
26/07/2022 | 13:20:42 | 65 | 197 | BATE | 00310612121TRLO1.1.1 |
26/07/2022 | 13:18:08 | 1 | 196.6 | XLON | 00310611815TRLO1.1.1 |
26/07/2022 | 13:18:08 | 40 | 196.6 | XLON | 00310611814TRLO1.1.1 |
26/07/2022 | 13:18:08 | 41 | 196.6 | XLON | 00310611812TRLO1.1.1 |
26/07/2022 | 13:18:08 | 166 | 196.6 | XLON | 00310611813TRLO1.1.1 |
26/07/2022 | 13:18:08 | 258 | 196.8 | XLON | 00310611811TRLO1.1.1 |
26/07/2022 | 13:18:08 | 268 | 196.8 | XLON | 00310611810TRLO1.1.1 |
26/07/2022 | 13:18:08 | 93 | 196.8 | XLON | 00310611809TRLO1.1.1 |
26/07/2022 | 13:18:08 | 48 | 196.8 | CHIX | 00310611808TRLO1.1.1 |
26/07/2022 | 13:18:08 | 48 | 196.8 | CHIX | 00310611807TRLO1.1.1 |
26/07/2022 | 13:18:08 | 291 | 196.8 | XLON | 00310611806TRLO1.1.1 |
26/07/2022 | 13:18:08 | 906 | 196.8 | XLON | 00310611805TRLO1.1.1 |
26/07/2022 | 13:13:23 | 36 | 197 | AQXE | 00310611341TRLO1.1.1 |
26/07/2022 | 13:08:16 | 34 | 197.6 | BATE | 00310610717TRLO1.1.1 |
26/07/2022 | 13:08:15 | 30 | 197.6 | BATE | 00310610715TRLO1.1.1 |
26/07/2022 | 13:05:05 | 34 | 197 | AQXE | 00310610438TRLO1.1.1 |
26/07/2022 | 13:05:05 | 34 | 197 | AQXE | 00310610437TRLO1.1.1 |
26/07/2022 | 13:03:01 | 30 | 197.6 | BATE | 00310610131TRLO1.1.1 |
26/07/2022 | 13:03:01 | 31 | 197.6 | BATE | 00310610130TRLO1.1.1 |
26/07/2022 | 13:00:39 | 52 | 197.6 | CHIX | 00310609888TRLO1.1.1 |
26/07/2022 | 13:00:39 | 60 | 197.6 | BATE | 00310609887TRLO1.1.1 |
26/07/2022 | 13:00:39 | 183 | 197.6 | BATE | 00310609886TRLO1.1.1 |
26/07/2022 | 12:54:36 | 444 | 197.6 | XLON | 00310609056TRLO1.1.1 |
26/07/2022 | 12:54:36 | 35 | 197.6 | XLON | 00310609055TRLO1.1.1 |
26/07/2022 | 12:51:51 | 48 | 197.4 | CHIX | 00310608751TRLO1.1.1 |
26/07/2022 | 12:50:59 | 73 | 197.6 | XLON | 00310608583TRLO1.1.1 |
26/07/2022 | 12:50:59 | 64 | 197.6 | XLON | 00310608581TRLO1.1.1 |
26/07/2022 | 12:50:59 | 108 | 197.6 | XLON | 00310608582TRLO1.1.1 |
26/07/2022 | 12:50:36 | 250 | 197.8 | XLON | 00310608475TRLO1.1.1 |
26/07/2022 | 12:50:36 | 255 | 197.8 | XLON | 00310608474TRLO1.1.1 |
26/07/2022 | 12:48:12 | 35 | 197.8 | AQXE | 00310608254TRLO1.1.1 |
26/07/2022 | 12:48:12 | 35 | 197.8 | AQXE | 00310608253TRLO1.1.1 |
26/07/2022 | 12:46:53 | 49 | 198 | CHIX | 00310608137TRLO1.1.1 |
26/07/2022 | 12:46:10 | 114 | 197.8 | XLON | 00310608100TRLO1.1.1 |
26/07/2022 | 12:46:10 | 148 | 197.8 | XLON | 00310608101TRLO1.1.1 |
26/07/2022 | 12:44:24 | 306 | 197.6 | XLON | 00310607898TRLO1.1.1 |
26/07/2022 | 12:44:24 | 1872 | 197.6 | XLON | 00310607897TRLO1.1.1 |
26/07/2022 | 12:44:24 | 25 | 197.6 | XLON | 00310607896TRLO1.1.1 |
26/07/2022 | 12:44:24 | 293 | 197.8 | XLON | 00310607895TRLO1.1.1 |
26/07/2022 | 12:44:23 | 46 | 197.8 | CHIX | 00310607893TRLO1.1.1 |
26/07/2022 | 12:44:23 | 166 | 197.8 | CHIX | 00310607894TRLO1.1.1 |
26/07/2022 | 12:44:23 | 132 | 197.8 | AQXE | 00310607892TRLO1.1.1 |
26/07/2022 | 12:14:08 | 33 | 196.2 | CHIX | 00310604568TRLO1.1.1 |
26/07/2022 | 12:14:05 | 74 | 196 | XLON | 00310604564TRLO1.1.1 |
26/07/2022 | 12:14:05 | 311 | 196.2 | XLON | 00310604563TRLO1.1.1 |
26/07/2022 | 12:14:00 | 34 | 196.2 | XLON | 00310604555TRLO1.1.1 |
26/07/2022 | 12:14:00 | 169 | 196.2 | XLON | 00310604556TRLO1.1.1 |
26/07/2022 | 12:13:59 | 21 | 196.2 | XLON | 00310604554TRLO1.1.1 |
26/07/2022 | 12:13:59 | 65 | 196.2 | XLON | 00310604552TRLO1.1.1 |
26/07/2022 | 12:13:59 | 176 | 196.2 | XLON | 00310604553TRLO1.1.1 |
26/07/2022 | 12:13:35 | 14 | 196.2 | BATE | 00310604489TRLO1.1.1 |
26/07/2022 | 12:13:34 | 38 | 196.2 | BATE | 00310604488TRLO1.1.1 |
26/07/2022 | 12:08:21 | 64 | 196.2 | BATE | 00310603636TRLO1.1.1 |
26/07/2022 | 12:00:20 | 313 | 195.8 | XLON | 00310603136TRLO1.1.1 |
26/07/2022 | 12:00:20 | 290 | 195.8 | XLON | 00310603135TRLO1.1.1 |
26/07/2022 | 11:57:56 | 40 | 196.2 | BATE | 00310602989TRLO1.1.1 |
26/07/2022 | 11:57:56 | 20 | 196.2 | BATE | 00310602988TRLO1.1.1 |
26/07/2022 | 11:57:05 | 33 | 195.8 | AQXE | 00310602937TRLO1.1.1 |
26/07/2022 | 11:55:52 | 164 | 195.8 | XLON | 00310602803TRLO1.1.1 |
26/07/2022 | 11:55:52 | 27 | 195.8 | CHIX | 00310602804TRLO1.1.1 |
26/07/2022 | 11:55:00 | 138 | 196.6 | CHIX | 00310602733TRLO1.1.1 |
26/07/2022 | 11:54:57 | 1740 | 196.2 | BATE | 00310602729TRLO1.1.1 |
26/07/2022 | 11:54:57 | 60 | 196.2 | BATE | 00310602728TRLO1.1.1 |
26/07/2022 | 11:54:57 | 19 | 196.2 | XLON | 00310602726TRLO1.1.1 |
26/07/2022 | 11:54:57 | 1376 | 196.2 | XLON | 00310602727TRLO1.1.1 |
26/07/2022 | 11:54:57 | 172 | 196.2 | XLON | 00310602725TRLO1.1.1 |
26/07/2022 | 11:54:57 | 166 | 196.2 | XLON | 00310602724TRLO1.1.1 |
26/07/2022 | 11:54:57 | 38 | 196.2 | XLON | 00310602723TRLO1.1.1 |
26/07/2022 | 11:54:55 | 14 | 195.6 | XLON | 00310602721TRLO1.1.1 |
26/07/2022 | 11:52:50 | 32 | 195.6 | AQXE | 00310602607TRLO1.1.1 |
26/07/2022 | 11:42:07 | 46 | 195.6 | AQXE | 00310601579TRLO1.1.1 |
26/07/2022 | 11:34:46 | 33 | 195.6 | AQXE | 00310600951TRLO1.1.1 |
26/07/2022 | 11:29:35 | 240 | 195.2 | XLON | 00310600266TRLO1.1.1 |
26/07/2022 | 11:29:35 | 314 | 195.4 | XLON | 00310600265TRLO1.1.1 |
26/07/2022 | 11:29:35 | 253 | 195.4 | XLON | 00310600264TRLO1.1.1 |
26/07/2022 | 11:29:35 | 256 | 195.4 | XLON | 00310600263TRLO1.1.1 |
26/07/2022 | 11:29:35 | 180 | 195.4 | XLON | 00310600261TRLO1.1.1 |
26/07/2022 | 11:29:35 | 76 | 195.4 | XLON | 00310600262TRLO1.1.1 |
26/07/2022 | 11:29:35 | 312 | 195.4 | XLON | 00310600260TRLO1.1.1 |
26/07/2022 | 11:29:35 | 270 | 195.4 | XLON | 00310600259TRLO1.1.1 |
26/07/2022 | 11:29:35 | 46 | 195.4 | CHIX | 00310600257TRLO1.1.1 |
26/07/2022 | 11:29:35 | 46 | 195.4 | CHIX | 00310600258TRLO1.1.1 |
26/07/2022 | 11:29:35 | 238 | 195.4 | XLON | 00310600255TRLO1.1.1 |
26/07/2022 | 11:29:35 | 47 | 195.4 | CHIX | 00310600256TRLO1.1.1 |
26/07/2022 | 11:27:43 | 32 | 195.8 | AQXE | 00310600037TRLO1.1.1 |
26/07/2022 | 11:22:36 | 17 | 195.4 | XLON | 00310599629TRLO1.1.1 |
26/07/2022 | 11:21:46 | 36 | 195.8 | AQXE | 00310599523TRLO1.1.1 |
26/07/2022 | 11:08:53 | 34 | 195.8 | AQXE | 00310598366TRLO1.1.1 |
26/07/2022 | 11:01:07 | 34 | 195.8 | AQXE | 00310597534TRLO1.1.1 |
26/07/2022 | 11:00:52 | 400 | 196 | XLON | 00310597509TRLO1.1.1 |
26/07/2022 | 10:58:44 | 449 | 196.2 | XLON | 00310597225TRLO1.1.1 |
26/07/2022 | 10:57:57 | 26 | 196.4 | CHIX | 00310597057TRLO1.1.1 |
26/07/2022 | 10:57:57 | 26 | 196.4 | CHIX | 00310597058TRLO1.1.1 |
26/07/2022 | 10:55:52 | 282 | 196.2 | XLON | 00310596741TRLO1.1.1 |
26/07/2022 | 10:55:52 | 120 | 196.4 | AQXE | 00310596739TRLO1.1.1 |
26/07/2022 | 10:55:52 | 30 | 196.4 | AQXE | 00310596740TRLO1.1.1 |
26/07/2022 | 10:55:52 | 52 | 196.4 | CHIX | 00310596738TRLO1.1.1 |
26/07/2022 | 10:55:11 | 1039 | 196.8 | XLON | 00310596594TRLO1.1.1 |
26/07/2022 | 10:55:11 | 52 | 196.8 | CHIX | 00310596595TRLO1.1.1 |
26/07/2022 | 10:55:11 | 900 | 196.8 | XLON | 00310596593TRLO1.1.1 |
26/07/2022 | 10:55:00 | 41 | 196.8 | XLON | 00310596566TRLO1.1.1 |
26/07/2022 | 10:55:00 | 36 | 196.8 | XLON | 00310596567TRLO1.1.1 |
26/07/2022 | 10:55:00 | 300 | 196.6 | XLON | 00310596565TRLO1.1.1 |
26/07/2022 | 10:55:00 | 200 | 196.8 | XLON | 00310596564TRLO1.1.1 |
26/07/2022 | 10:55:00 | 9 | 196.8 | XLON | 00310596563TRLO1.1.1 |
26/07/2022 | 10:55:00 | 245 | 196.8 | XLON | 00310596562TRLO1.1.1 |
26/07/2022 | 10:39:38 | 53 | 196.2 | CHIX | 00310593759TRLO1.1.1 |
26/07/2022 | 10:39:37 | 284 | 196.6 | XLON | 00310593756TRLO1.1.1 |
26/07/2022 | 10:39:37 | 272 | 196.8 | XLON | 00310593755TRLO1.1.1 |
26/07/2022 | 10:30:39 | 48 | 196.2 | CHIX | 00310592094TRLO1.1.1 |
26/07/2022 | 10:30:31 | 76 | 196 | AQXE | 00310592074TRLO1.1.1 |
26/07/2022 | 10:15:15 | 52 | 195.2 | CHIX | 00310590516TRLO1.1.1 |
26/07/2022 | 10:13:15 | 252 | 195 | XLON | 00310590385TRLO1.1.1 |
26/07/2022 | 10:13:15 | 307 | 195 | XLON | 00310590386TRLO1.1.1 |
26/07/2022 | 10:13:15 | 8 | 195 | XLON | 00310590382TRLO1.1.1 |
26/07/2022 | 10:13:15 | 342 | 195 | XLON | 00310590383TRLO1.1.1 |
26/07/2022 | 10:13:15 | 259 | 195 | XLON | 00310590384TRLO1.1.1 |
26/07/2022 | 10:13:15 | 35 | 195 | AQXE | 00310590381TRLO1.1.1 |
26/07/2022 | 10:13:15 | 30 | 195 | XLON | 00310590379TRLO1.1.1 |
26/07/2022 | 10:13:15 | 35 | 195 | AQXE | 00310590380TRLO1.1.1 |
26/07/2022 | 10:13:15 | 1036 | 195 | XLON | 00310590378TRLO1.1.1 |
26/07/2022 | 10:13:01 | 47 | 195.2 | CHIX | 00310590329TRLO1.1.1 |
26/07/2022 | 10:04:05 | 48 | 195.2 | CHIX | 00310589560TRLO1.1.1 |
26/07/2022 | 09:55:05 | 54 | 195.2 | CHIX | 00310588754TRLO1.1.1 |
26/07/2022 | 09:42:44 | 46 | 195.2 | CHIX | 00310587689TRLO1.1.1 |
26/07/2022 | 09:41:56 | 32 | 194.8 | AQXE | 00310587574TRLO1.1.1 |
26/07/2022 | 09:39:24 | 300 | 195.2 | XLON | 00310587290TRLO1.1.1 |
26/07/2022 | 09:39:24 | 199 | 195.2 | XLON | 00310587291TRLO1.1.1 |
26/07/2022 | 09:38:24 | 51 | 195.2 | CHIX | 00310587206TRLO1.1.1 |
26/07/2022 | 09:37:20 | 449 | 195.6 | XLON | 00310587092TRLO1.1.1 |
26/07/2022 | 09:37:07 | 266 | 195.8 | XLON | 00310587062TRLO1.1.1 |
26/07/2022 | 09:37:07 | 282 | 195.8 | XLON | 00310587063TRLO1.1.1 |
26/07/2022 | 09:37:07 | 397 | 195.8 | XLON | 00310587061TRLO1.1.1 |
26/07/2022 | 09:37:07 | 32 | 196 | AQXE | 00310587060TRLO1.1.1 |
26/07/2022 | 09:37:07 | 32 | 196 | AQXE | 00310587059TRLO1.1.1 |
26/07/2022 | 09:33:12 | 48 | 196.4 | CHIX | 00310586617TRLO1.1.1 |
26/07/2022 | 09:29:34 | 70 | 196.4 | CHIX | 00310586285TRLO1.1.1 |
26/07/2022 | 09:29:34 | 167 | 196.4 | CHIX | 00310586284TRLO1.1.1 |
26/07/2022 | 09:29:34 | 87 | 196.4 | CHIX | 00310586283TRLO1.1.1 |
26/07/2022 | 09:29:34 | 1300 | 196.4 | XLON | 00310586282TRLO1.1.1 |
26/07/2022 | 09:29:34 | 322 | 196.4 | XLON | 00310586281TRLO1.1.1 |
26/07/2022 | 09:29:34 | 450 | 196.4 | XLON | 00310586280TRLO1.1.1 |
26/07/2022 | 09:29:31 | 416 | 196.6 | AQXE | 00310586270TRLO1.1.1 |
26/07/2022 | 09:29:15 | 2 | 195.2 | CHIX | 00310586227TRLO1.1.1 |
26/07/2022 | 08:59:35 | 69 | 193.6 | XLON | 00310582493TRLO1.1.1 |
26/07/2022 | 08:59:35 | 342 | 193.6 | XLON | 00310582494TRLO1.1.1 |
26/07/2022 | 08:59:35 | 73 | 193.8 | XLON | 00310582492TRLO1.1.1 |
26/07/2022 | 08:59:35 | 67 | 193.8 | XLON | 00310582490TRLO1.1.1 |
26/07/2022 | 08:59:35 | 44 | 193.8 | XLON | 00310582491TRLO1.1.1 |
26/07/2022 | 08:59:35 | 344 | 193.8 | XLON | 00310582488TRLO1.1.1 |
26/07/2022 | 08:59:35 | 956 | 193.8 | XLON | 00310582489TRLO1.1.1 |
26/07/2022 | 08:59:33 | 100 | 193.8 | XLON | 00310582487TRLO1.1.1 |
26/07/2022 | 08:41:33 | 250 | 192 | XLON | 00310580329TRLO1.1.1 |
26/07/2022 | 08:41:33 | 382 | 192 | XLON | 00310580328TRLO1.1.1 |
26/07/2022 | 08:35:21 | 640 | 191.6 | XLON | 00310579597TRLO1.1.1 |
26/07/2022 | 08:35:19 | 46 | 191.6 | CHIX | 00310579589TRLO1.1.1 |
26/07/2022 | 08:35:18 | 42 | 191.8 | CHIX | 00310579588TRLO1.1.1 |
26/07/2022 | 08:29:53 | 22 | 190.8 | CHIX | 00310578741TRLO1.1.1 |
26/07/2022 | 08:24:27 | 370 | 190.6 | XLON | 00310577767TRLO1.1.1 |
26/07/2022 | 08:24:27 | 102 | 190.8 | CHIX | 00310577766TRLO1.1.1 |
26/07/2022 | 08:24:27 | 13 | 190.8 | CHIX | 00310577765TRLO1.1.1 |
26/07/2022 | 08:24:27 | 38 | 190.8 | CHIX | 00310577764TRLO1.1.1 |
26/07/2022 | 08:24:27 | 417 | 190.8 | XLON | 00310577763TRLO1.1.1 |
26/07/2022 | 08:22:17 | 477 | 191 | XLON | 00310577353TRLO1.1.1 |
26/07/2022 | 08:22:17 | 1224 | 191 | XLON | 00310577352TRLO1.1.1 |
Related Shares:
PureTech