Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Nov 2022 18:18

RNS Number : 8308G

Vodafone Group Plc

17 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	17 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	97.16
Lowest price paid per share (pence):	95.87
Volume weighted average price paid per share (pence):	96.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,345,367,286 of its ordinary shares in treasury and has 27,472,795,992 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	96.38	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:14 AM	XLON	7457	97.16	656915864486515
08:00:31 AM	XLON	5335	97.01	656915864487289
08:00:31 AM	XLON	8964	97.01	656915864487290
08:01:02 AM	XLON	4628	96.70	656915864487409
08:01:57 AM	XLON	2614	96.70	656915864487608
08:02:00 AM	XLON	3190	96.72	656915864487622
08:02:14 AM	XLON	1931	96.69	656915864487761
08:02:17 AM	XLON	564	96.69	656915864487776
08:02:17 AM	XLON	1228	96.69	656915864487774
08:02:17 AM	XLON	1255	96.69	656915864487773
08:02:17 AM	XLON	2126	96.69	656915864487775
08:02:49 AM	XLON	348	96.70	656915864487920
08:02:49 AM	XLON	3457	96.70	656915864487921
08:02:49 AM	XLON	10044	96.72	656915864487919
08:03:03 AM	XLON	3283	96.78	656915864487992
08:03:46 AM	XLON	7294	96.68	656915864488159
08:03:46 AM	XLON	191	96.75	656915864488147
08:03:46 AM	XLON	6927	96.75	656915864488146
08:03:48 AM	XLON	1600	96.59	656915864488160
08:04:00 AM	XLON	1290	96.61	656915864488181
08:04:00 AM	XLON	1334	96.61	656915864488180
08:04:37 AM	XLON	947	96.75	656915864488270
08:04:37 AM	XLON	3552	96.75	656915864488271
08:04:37 AM	XLON	10821	96.75	656915864488272
08:05:01 AM	XLON	3359	96.77	656915864488400
08:05:01 AM	XLON	3410	96.77	656915864488399
08:05:05 AM	XLON	3100	96.75	656915864488422
08:05:29 AM	XLON	8619	96.81	656915864488551
08:06:15 AM	XLON	463	96.97	656915864488735
08:06:15 AM	XLON	772	96.97	656915864488737
08:06:15 AM	XLON	2462	96.97	656915864488738
08:06:15 AM	XLON	3457	96.97	656915864488736
08:06:23 AM	XLON	7183	96.88	656915864488788
08:06:23 AM	XLON	5379	96.91	656915864488784
08:06:23 AM	XLON	452	96.95	656915864488786
08:06:23 AM	XLON	3270	96.95	656915864488785
08:07:29 AM	XLON	4109	96.82	656915864488959
08:07:37 AM	XLON	3410	96.80	656915864488969
08:07:39 AM	XLON	4026	96.77	656915864488988
08:07:43 AM	XLON	8189	96.77	656915864489004
08:08:06 AM	XLON	4913	96.89	656915864489071
08:08:13 AM	XLON	3507	96.86	656915864489100
08:09:01 AM	XLON	1071	96.90	656915864489257
08:09:01 AM	XLON	1578	96.90	656915864489258
08:09:22 AM	XLON	5137	96.93	656915864489344
08:09:22 AM	XLON	6134	96.93	656915864489345
08:09:37 AM	XLON	4652	96.83	656915864489384
08:10:45 AM	XLON	3410	96.75	656915864489669
08:10:45 AM	XLON	3437	96.75	656915864489670
08:10:45 AM	XLON	3457	96.75	656915864489668
08:10:45 AM	XLON	5879	96.75	656915864489666
08:11:19 AM	XLON	3090	96.67	656915864489763
08:11:19 AM	XLON	3410	96.67	656915864489762
08:11:19 AM	XLON	8602	96.67	656915864489759
08:12:22 AM	XLON	703	96.50	656915864489899
08:12:22 AM	XLON	3287	96.50	656915864489896
08:12:22 AM	XLON	3457	96.50	656915864489898
08:12:22 AM	XLON	5061	96.50	656915864489900
08:12:59 AM	XLON	6105	96.46	656915864489966
08:12:59 AM	XLON	7982	96.46	656915864489963
08:13:19 AM	XLON	6443	96.54	656915864490021
08:14:19 AM	XLON	303	96.59	656915864490257
08:14:19 AM	XLON	3410	96.59	656915864490259
08:14:19 AM	XLON	3457	96.59	656915864490258
08:14:28 AM	XLON	8257	96.58	656915864490274
08:15:04 AM	XLON	4171	96.66	656915864490369
08:16:01 AM	XLON	7070	96.65	656915864490512
08:16:04 AM	XLON	6297	96.65	656915864490524
08:17:04 AM	XLON	12962	96.82	656915864490644
08:17:21 AM	XLON	1702	96.92	656915864490712
08:17:26 AM	XLON	1733	96.91	656915864490718
08:17:26 AM	XLON	2374	96.91	656915864490719
08:18:02 AM	XLON	188	96.99	656915864490835
08:18:22 AM	XLON	399	97.11	656915864490877
08:18:22 AM	XLON	7143	97.11	656915864490876
08:18:24 AM	XLON	1787	97.11	656915864490884
08:18:24 AM	XLON	2989	97.11	656915864490885
08:18:26 AM	XLON	11300	97.07	656915864490889
08:18:26 AM	XLON	4097	97.09	656915864490888
08:18:50 AM	XLON	7605	97.04	656915864490962
08:18:51 AM	XLON	4099	96.97	656915864490983
08:20:08 AM	XLON	3995	97.03	656915864491184
08:20:20 AM	XLON	6858	96.96	656915864491202
08:20:31 AM	XLON	1467	96.96	656915864491224
08:20:31 AM	XLON	9085	96.96	656915864491225
08:21:54 AM	XLON	984	97.00	656915864491365
08:22:03 AM	XLON	4507	96.99	656915864491376
08:22:19 AM	XLON	912	97.00	656915864491408
08:22:47 AM	XLON	5161	96.93	656915864491469
08:22:47 AM	XLON	6047	97.00	656915864491468
08:22:47 AM	XLON	14606	97.00	656915864491466
08:23:19 AM	XLON	3330	96.83	656915864491547
08:23:50 AM	XLON	5232	96.75	656915864491612
08:24:18 AM	XLON	4988	96.83	656915864491685
08:25:00 AM	XLON	5624	96.81	656915864491724
08:25:00 AM	XLON	7856	96.81	656915864491719
08:25:43 AM	XLON	7768	96.72	656915864491824
08:26:49 AM	XLON	11004	96.71	656915864491998
08:27:45 AM	XLON	2600	96.78	656915864492097
08:27:59 AM	XLON	3186	96.80	656915864492104
08:28:15 AM	XLON	3257	96.81	656915864492167
08:28:21 AM	XLON	5079	96.76	656915864492178
08:28:21 AM	XLON	8859	96.76	656915864492179
08:28:21 AM	XLON	3	96.77	656915864492174
08:28:21 AM	XLON	3226	96.77	656915864492175
08:29:32 AM	XLON	3209	96.83	656915864492334
08:29:34 AM	XLON	6597	96.82	656915864492338
08:30:00 AM	XLON	389	96.76	656915864492374
08:30:00 AM	XLON	1330	96.76	656915864492372
08:30:00 AM	XLON	3457	96.76	656915864492373
08:30:00 AM	XLON	3991	96.76	656915864492371
08:30:28 AM	XLON	5107	96.76	656915864492533
08:31:06 AM	XLON	7212	96.77	656915864492624
08:32:01 AM	XLON	2787	96.81	656915864492792
08:32:01 AM	XLON	3410	96.81	656915864492793
08:32:28 AM	XLON	10533	96.75	656915864492837
08:33:06 AM	XLON	100	96.72	656915864492924
08:33:06 AM	XLON	3793	96.72	656915864492925
08:33:06 AM	XLON	4071	96.72	656915864492923
08:34:37 AM	XLON	1869	96.80	656915864493081
08:34:37 AM	XLON	3815	96.80	656915864493079
08:34:37 AM	XLON	4400	96.80	656915864493080
08:34:41 AM	XLON	4400	96.80	656915864493095
08:34:41 AM	XLON	4891	96.80	656915864493090
08:34:41 AM	XLON	7023	96.80	656915864493096
08:35:42 AM	XLON	784	96.68	656915864493262
08:35:42 AM	XLON	3410	96.68	656915864493261
08:35:42 AM	XLON	3457	96.68	656915864493260
08:36:00 AM	XLON	3798	96.67	656915864493275
08:37:13 AM	XLON	589	96.78	656915864493582
08:37:13 AM	XLON	1792	96.78	656915864493579
08:37:13 AM	XLON	2374	96.78	656915864493581
08:37:13 AM	XLON	2900	96.78	656915864493578
08:37:13 AM	XLON	3410	96.78	656915864493580
08:37:13 AM	XLON	7275	96.78	656915864493577
08:37:36 AM	XLON	1853	96.74	656915864493694
08:37:36 AM	XLON	4782	96.74	656915864493695
08:37:54 AM	XLON	3350	96.71	656915864493724
08:39:38 AM	XLON	577	96.82	656915864493900
08:39:38 AM	XLON	950	96.82	656915864493898
08:39:38 AM	XLON	1809	96.82	656915864493899
08:40:00 AM	XLON	747	96.87	656915864493955
08:40:00 AM	XLON	4400	96.87	656915864493954
08:41:00 AM	XLON	4027	96.87	656915864494086
08:41:13 AM	XLON	4400	96.89	656915864494129
08:41:20 AM	XLON	2200	96.89	656915864494141
08:41:20 AM	XLON	3410	96.89	656915864494142
08:41:23 AM	XLON	11769	96.87	656915864494158
08:41:57 AM	XLON	5162	96.94	656915864494257
08:41:59 AM	XLON	6285	96.92	656915864494261
08:42:55 AM	XLON	4201	96.89	656915864494356
08:43:22 AM	XLON	1278	96.85	656915864494432
08:43:22 AM	XLON	6205	96.85	656915864494433
08:44:25 AM	XLON	12382	96.90	656915864494572
08:45:42 AM	XLON	3	96.89	656915864494669
08:45:49 AM	XLON	1248	96.88	656915864494681
08:45:49 AM	XLON	3862	96.88	656915864494679
08:45:49 AM	XLON	4400	96.88	656915864494680
08:45:49 AM	XLON	5109	96.88	656915864494678
08:47:02 AM	XLON	1754	96.83	656915864494815
08:47:02 AM	XLON	2374	96.83	656915864494817
08:47:02 AM	XLON	3410	96.83	656915864494816
08:47:02 AM	XLON	955	96.84	656915864494820
08:47:02 AM	XLON	1754	96.84	656915864494818
08:47:02 AM	XLON	3410	96.84	656915864494819
08:47:27 AM	XLON	3575	96.82	656915864494875
08:48:37 AM	XLON	580	96.81	656915864494960
08:48:37 AM	XLON	915	96.81	656915864494961
08:48:37 AM	XLON	1654	96.81	656915864494959
08:48:37 AM	XLON	2600	96.81	656915864494958
08:48:52 AM	XLON	1571	96.82	656915864495002
08:48:52 AM	XLON	3180	96.82	656915864495003
08:48:52 AM	XLON	4256	96.82	656915864494999
08:49:08 AM	XLON	5514	96.72	656915864495032
08:50:01 AM	XLON	5295	96.73	656915864495086
08:50:36 AM	XLON	2585	96.76	656915864495134
08:50:36 AM	XLON	2865	96.76	656915864495135
08:51:41 AM	XLON	1479	96.76	656915864495241
08:52:50 AM	XLON	3410	96.81	656915864495326
08:52:55 AM	XLON	354	96.80	656915864495338
08:52:55 AM	XLON	912	96.80	656915864495339
08:53:18 AM	XLON	1800	96.81	656915864495379
08:53:38 AM	XLON	4748	96.79	656915864495407
08:53:38 AM	XLON	6039	96.79	656915864495408
08:53:38 AM	XLON	7624	96.79	656915864495406
08:54:35 AM	XLON	2453	96.79	656915864495459
08:55:46 AM	XLON	674	96.89	656915864495594
08:55:46 AM	XLON	3410	96.89	656915864495593
08:55:46 AM	XLON	4815	96.89	656915864495592
08:56:36 AM	XLON	3671	96.91	656915864495653
08:56:36 AM	XLON	12210	96.91	656915864495652
08:58:39 AM	XLON	236	96.88	656915864495832
08:58:39 AM	XLON	3963	96.88	656915864495831
08:58:39 AM	XLON	4327	96.88	656915864495833
08:59:57 AM	XLON	8387	96.87	656915864495906
09:00:19 AM	XLON	6050	96.91	656915864495942
09:01:30 AM	XLON	3196	96.98	656915864496040
09:01:41 AM	XLON	72	96.91	656915864496061
09:01:41 AM	XLON	3292	96.91	656915864496062
09:01:41 AM	XLON	13063	96.95	656915864496059
09:02:14 AM	XLON	69	96.87	656915864496087
09:02:27 AM	XLON	3170	96.84	656915864496101
09:04:34 AM	XLON	7831	96.82	656915864496253
09:04:39 AM	XLON	1574	96.82	656915864496267
09:05:12 AM	XLON	1416	96.81	656915864496354
09:05:15 AM	XLON	14	96.83	656915864496369
09:05:15 AM	XLON	783	96.83	656915864496372
09:05:15 AM	XLON	1241	96.83	656915864496371
09:05:15 AM	XLON	1249	96.83	656915864496370
09:05:27 AM	XLON	637	96.79	656915864496391
09:05:27 AM	XLON	3457	96.79	656915864496390
09:05:27 AM	XLON	15697	96.79	656915864496389
09:06:45 AM	XLON	1262	96.77	656915864496514
09:06:45 AM	XLON	3485	96.77	656915864496513
09:06:45 AM	XLON	3961	96.77	656915864496511
09:07:47 AM	XLON	9572	96.77	656915864496617
09:09:04 AM	XLON	377	96.78	656915864496671
09:09:04 AM	XLON	666	96.78	656915864496673
09:09:04 AM	XLON	2540	96.78	656915864496672
09:09:35 AM	XLON	4400	96.81	656915864496712
09:09:43 AM	XLON	1057	96.79	656915864496718
09:09:43 AM	XLON	4400	96.79	656915864496717
09:09:43 AM	XLON	6253	96.79	656915864496716
09:11:50 AM	XLON	304	96.87	656915864496902
09:11:50 AM	XLON	3410	96.87	656915864496903
09:11:50 AM	XLON	3457	96.87	656915864496901
09:12:00 AM	XLON	9328	96.84	656915864496907
09:12:27 AM	XLON	2307	96.77	656915864496985
09:12:27 AM	XLON	3626	96.77	656915864496984
09:12:56 AM	XLON	3468	96.76	656915864497018
09:14:36 AM	XLON	13874	96.75	656915864497150
09:15:53 AM	XLON	9401	96.67	656915864497258
09:16:25 AM	XLON	3418	96.63	656915864497307
09:17:49 AM	XLON	3504	96.59	656915864497424
09:17:49 AM	XLON	4343	96.59	656915864497423
09:18:21 AM	XLON	5924	96.50	656915864497465
09:18:52 AM	XLON	3628	96.44	656915864497490
09:20:02 AM	XLON	2180	96.40	656915864497616
09:20:02 AM	XLON	4256	96.40	656915864497617
09:20:02 AM	XLON	4872	96.40	656915864497619
09:22:03 AM	XLON	3978	96.41	656915864497753
09:22:03 AM	XLON	14217	96.43	656915864497751
09:23:59 AM	XLON	4400	96.43	656915864497884
09:25:06 AM	XLON	2621	96.42	656915864497973
09:25:06 AM	XLON	3410	96.42	656915864497974
09:25:06 AM	XLON	2614	96.43	656915864497975
09:25:06 AM	XLON	3136	96.43	656915864497970
09:25:06 AM	XLON	6713	96.43	656915864497971
09:26:00 AM	XLON	3890	96.37	656915864498049
09:27:02 AM	XLON	2124	96.41	656915864498148
09:27:02 AM	XLON	2905	96.41	656915864498147
09:28:02 AM	XLON	1046	96.39	656915864498208
09:28:02 AM	XLON	3457	96.39	656915864498207
09:28:02 AM	XLON	2414	96.40	656915864498205
09:28:02 AM	XLON	3240	96.40	656915864498204
09:30:00 AM	XLON	848	96.33	656915864498336
09:30:00 AM	XLON	3410	96.33	656915864498335
09:30:00 AM	XLON	10703	96.33	656915864498334
09:31:26 AM	XLON	4026	96.24	656915864498554
09:31:45 AM	XLON	5086	96.23	656915864498597
09:32:50 AM	XLON	5853	96.21	656915864498705
09:33:27 AM	XLON	4294	96.20	656915864498729
09:34:44 AM	XLON	1139	96.33	656915864498834
09:34:44 AM	XLON	3410	96.33	656915864498835
09:34:54 AM	XLON	754	96.30	656915864498857
09:34:54 AM	XLON	5541	96.30	656915864498856
09:35:06 AM	XLON	8880	96.27	656915864498876
09:36:26 AM	XLON	1886	96.36	656915864499070
09:39:32 AM	XLON	13202	96.41	656915864499326
09:39:51 AM	XLON	267	96.42	656915864499389
09:39:51 AM	XLON	1535	96.42	656915864499390
09:40:00 AM	XLON	1216	96.42	656915864499404
09:40:00 AM	XLON	1356	96.42	656915864499403
09:40:33 AM	XLON	14692	96.41	656915864499450
09:40:49 AM	XLON	5020	96.41	656915864499466
09:41:00 AM	XLON	10069	96.40	656915864499498
09:41:37 AM	XLON	3877	96.39	656915864499530
09:42:24 AM	XLON	5778	96.40	656915864499613
09:42:42 AM	XLON	4550	96.38	656915864499669
09:44:02 AM	XLON	4772	96.41	656915864499757
09:44:19 AM	XLON	7867	96.40	656915864499787
09:44:50 AM	XLON	1369	96.39	656915864499834
09:44:50 AM	XLON	5156	96.39	656915864499835
09:47:20 AM	XLON	1115	96.40	656915864499996
09:47:34 AM	XLON	17	96.40	656915864500015
09:47:39 AM	XLON	71	96.40	656915864500017
09:47:44 AM	XLON	1466	96.40	656915864500020
09:48:38 AM	XLON	3410	96.41	656915864500115
09:48:38 AM	XLON	3457	96.41	656915864500116
09:49:28 AM	XLON	1141	96.42	656915864500169
09:49:28 AM	XLON	1889	96.42	656915864500170
09:49:28 AM	XLON	3379	96.42	656915864500171
09:49:39 AM	XLON	16	96.41	656915864500177
09:49:39 AM	XLON	3410	96.41	656915864500179
09:49:39 AM	XLON	3457	96.41	656915864500178
09:49:49 AM	XLON	4349	96.41	656915864500201
09:49:56 AM	XLON	153	96.41	656915864500209
09:49:56 AM	XLON	3004	96.41	656915864500207
09:49:56 AM	XLON	3410	96.41	656915864500208
09:50:00 AM	XLON	9687	96.39	656915864500233
09:50:22 AM	XLON	3750	96.39	656915864500315
09:50:32 AM	XLON	3334	96.38	656915864500357
09:51:02 AM	XLON	3682	96.37	656915864500389
09:51:25 AM	XLON	1072	96.38	656915864500435
09:53:19 AM	XLON	5660	96.37	656915864500779
09:54:34 AM	XLON	4400	96.36	656915864500865
09:54:34 AM	XLON	4991	96.37	656915864500861
09:56:04 AM	XLON	128	96.38	656915864500943
09:56:04 AM	XLON	3410	96.38	656915864500944
09:56:04 AM	XLON	3457	96.38	656915864500945
09:57:42 AM	XLON	912	96.35	656915864501075
09:57:42 AM	XLON	959	96.35	656915864501076
09:59:19 AM	XLON	10066	96.30	656915864501169
09:59:24 AM	XLON	5208	96.30	656915864501175
09:59:24 AM	XLON	12129	96.30	656915864501174
10:00:02 AM	XLON	3724	96.29	656915864501270
10:00:02 AM	XLON	10187	96.29	656915864501268
10:01:35 AM	XLON	6057	96.31	656915864501425
10:03:13 AM	XLON	5393	96.41	656915864501592
10:03:40 AM	XLON	1562	96.44	656915864501642
10:04:00 AM	XLON	1742	96.43	656915864501718
10:04:50 AM	XLON	17	96.43	656915864501832
10:04:55 AM	XLON	1	96.43	656915864501836
10:05:24 AM	XLON	1	96.43	656915864501925
10:05:29 AM	XLON	654	96.43	656915864501929
10:05:29 AM	XLON	800	96.43	656915864501928
10:05:29 AM	XLON	1969	96.43	656915864501927
10:05:34 AM	XLON	838	96.43	656915864501980
10:06:06 AM	XLON	15208	96.43	656915864502066
10:06:42 AM	XLON	1742	96.44	656915864502195
10:07:09 AM	XLON	2087	96.42	656915864502259
10:07:09 AM	XLON	11186	96.42	656915864502260
10:07:10 AM	XLON	4035	96.42	656915864502262
10:07:13 AM	XLON	1356	96.39	656915864502268
10:07:13 AM	XLON	2665	96.39	656915864502267
10:07:52 AM	XLON	2087	96.39	656915864502335
10:07:52 AM	XLON	5043	96.39	656915864502336
10:08:55 AM	XLON	8091	96.38	656915864502453
10:10:12 AM	XLON	7160	96.37	656915864502558
10:10:28 AM	XLON	5082	96.37	656915864502658
10:12:03 AM	XLON	1057	96.38	656915864502873
10:12:03 AM	XLON	1810	96.38	656915864502875
10:12:03 AM	XLON	11745	96.38	656915864502874
10:12:54 AM	XLON	6657	96.38	656915864502961
10:15:22 AM	XLON	552	96.40	656915864503178
10:15:22 AM	XLON	1494	96.40	656915864503174
10:15:22 AM	XLON	3293	96.40	656915864503176
10:15:22 AM	XLON	3410	96.40	656915864503177
10:15:22 AM	XLON	5732	96.40	656915864503173
10:16:26 AM	XLON	1149	96.39	656915864503252
10:16:26 AM	XLON	3051	96.39	656915864503250
10:16:26 AM	XLON	3410	96.39	656915864503251
10:17:06 AM	XLON	2131	96.30	656915864503301
10:17:07 AM	XLON	2662	96.30	656915864503302
10:17:28 AM	XLON	4793	96.30	656915864503343
10:17:28 AM	XLON	7509	96.30	656915864503342
10:19:44 AM	XLON	14291	96.29	656915864503514
10:20:04 AM	XLON	6271	96.29	656915864503533
10:20:48 AM	XLON	4034	96.26	656915864503626
10:20:48 AM	XLON	4230	96.27	656915864503623
10:22:14 AM	XLON	4079	96.26	656915864503717
10:22:35 AM	XLON	7421	96.31	656915864503746
10:22:59 AM	XLON	5752	96.30	656915864503752
10:25:44 AM	XLON	9260	96.40	656915864503995
10:27:30 AM	XLON	755	96.48	656915864504117
10:27:30 AM	XLON	4154	96.48	656915864504116
10:28:18 AM	XLON	2361	96.47	656915864504173
10:29:17 AM	XLON	5638	96.43	656915864504256
10:29:18 AM	XLON	2796	96.43	656915864504261
10:30:45 AM	XLON	7	96.44	656915864504376
10:30:45 AM	XLON	109	96.44	656915864504375
10:30:45 AM	XLON	3410	96.44	656915864504377
10:30:45 AM	XLON	11983	96.44	656915864504374
10:30:51 AM	XLON	134	96.44	656915864504398
10:30:51 AM	XLON	3410	96.44	656915864504399
10:30:51 AM	XLON	3457	96.44	656915864504400
10:30:53 AM	XLON	3004	96.44	656915864504401
10:30:53 AM	XLON	3410	96.44	656915864504402
10:30:56 AM	XLON	2889	96.44	656915864504404
10:30:56 AM	XLON	3261	96.44	656915864504403
10:31:16 AM	XLON	3225	96.44	656915864504410
10:31:30 AM	XLON	13554	96.42	656915864504433
10:31:52 AM	XLON	4848	96.41	656915864504450
10:32:03 AM	XLON	3958	96.37	656915864504461
10:33:23 AM	XLON	994	96.37	656915864504567
10:33:23 AM	XLON	3100	96.37	656915864504566
10:33:34 AM	XLON	9154	96.34	656915864504572
10:34:19 AM	XLON	5131	96.27	656915864504626
10:35:21 AM	XLON	824	96.22	656915864504710
10:35:21 AM	XLON	3174	96.22	656915864504709
10:36:19 AM	XLON	3490	96.21	656915864504772
10:36:46 AM	XLON	14216	96.22	656915864504788
10:37:49 AM	XLON	6873	96.23	656915864504837
10:37:56 AM	XLON	5390	96.24	656915864504843
10:38:59 AM	XLON	3488	96.24	656915864504919
10:39:49 AM	XLON	1470	96.24	656915864504937
10:39:49 AM	XLON	2313	96.24	656915864504938
10:40:02 AM	XLON	519	96.21	656915864504955
10:40:03 AM	XLON	2468	96.21	656915864504956
10:40:49 AM	XLON	6469	96.15	656915864505017
10:41:33 AM	XLON	3255	96.14	656915864505090
10:42:00 AM	XLON	13456	96.13	656915864505110
10:42:35 AM	XLON	2692	96.13	656915864505141
10:42:35 AM	XLON	3778	96.13	656915864505142
10:43:49 AM	XLON	3794	96.11	656915864505230
10:43:57 AM	XLON	1232	96.08	656915864505248
10:43:57 AM	XLON	2695	96.08	656915864505247
10:43:57 AM	XLON	3442	96.08	656915864505249
10:46:02 AM	XLON	482	96.09	656915864505482
10:46:02 AM	XLON	3410	96.09	656915864505481
10:46:10 AM	XLON	1551	96.09	656915864505492
10:46:10 AM	XLON	1709	96.09	656915864505491
10:46:43 AM	XLON	1263	96.14	656915864505523
10:47:19 AM	XLON	1327	96.14	656915864505585
10:47:34 AM	XLON	1359	96.14	656915864505592
10:47:46 AM	XLON	1386	96.14	656915864505623
10:47:46 AM	XLON	3457	96.14	656915864505624
10:47:58 AM	XLON	1412	96.14	656915864505634
10:47:58 AM	XLON	3410	96.14	656915864505632
10:47:58 AM	XLON	3457	96.14	656915864505633
10:48:06 AM	XLON	14495	96.12	656915864505665
10:48:15 AM	XLON	731	96.09	656915864505679
10:48:15 AM	XLON	2834	96.09	656915864505678
10:49:04 AM	XLON	3631	96.08	656915864505760
10:49:04 AM	XLON	3919	96.08	656915864505762
10:50:04 AM	XLON	4615	96.04	656915864505820
10:50:26 AM	XLON	3737	96.03	656915864505853
10:50:27 AM	XLON	3192	96.03	656915864505872
10:51:04 AM	XLON	14	96.02	656915864505986
10:51:04 AM	XLON	100	96.02	656915864505985
10:51:04 AM	XLON	2581	96.02	656915864505984
10:52:40 AM	XLON	8855	96.03	656915864506139
10:53:57 AM	XLON	2245	96.08	656915864506428
10:54:08 AM	XLON	3410	96.10	656915864506454
10:54:08 AM	XLON	3457	96.10	656915864506455
10:54:33 AM	XLON	8859	96.07	656915864506517
10:55:09 AM	XLON	5878	96.06	656915864506588
10:55:18 AM	XLON	5487	96.05	656915864506609
10:57:24 AM	XLON	311	96.10	656915864506812
10:57:34 AM	XLON	196	96.10	656915864506817
10:57:41 AM	XLON	11592	96.09	656915864506824
10:58:18 AM	XLON	12078	96.07	656915864506879
10:59:15 AM	XLON	2	96.06	656915864506936
10:59:15 AM	XLON	898	96.06	656915864506938
10:59:15 AM	XLON	952	96.06	656915864506937
10:59:15 AM	XLON	1593	96.06	656915864506939
11:00:24 AM	XLON	1	96.03	656915864507055
11:01:12 AM	XLON	2728	96.05	656915864507193
11:01:26 AM	XLON	3164	96.02	656915864507231
11:01:26 AM	XLON	3457	96.02	656915864507232
11:01:30 AM	XLON	115	96.02	656915864507238
11:01:34 AM	XLON	2420	96.02	656915864507244
11:01:34 AM	XLON	3410	96.02	656915864507243
11:01:36 AM	XLON	13967	96.01	656915864507252
11:02:19 AM	XLON	3812	96.00	656915864507340
11:02:49 AM	XLON	6228	95.95	656915864507381
11:04:10 AM	XLON	124	95.96	656915864507473
11:04:23 AM	XLON	5343	95.96	656915864507484
11:06:09 AM	XLON	3410	96.18	656915864507616
11:06:09 AM	XLON	3457	96.18	656915864507617
11:06:34 AM	XLON	2	96.19	656915864507638
11:06:58 AM	XLON	872	96.19	656915864507653
11:06:58 AM	XLON	4400	96.19	656915864507652
11:06:58 AM	XLON	8405	96.19	656915864507651
11:07:44 AM	XLON	14926	96.17	656915864507691
11:08:58 AM	XLON	5338	96.17	656915864507754
11:09:37 AM	XLON	314	96.20	656915864507827
11:09:37 AM	XLON	2228	96.20	656915864507825
11:09:37 AM	XLON	2457	96.20	656915864507826
11:10:08 AM	XLON	7417	96.16	656915864507853
11:10:52 AM	XLON	294	96.14	656915864507895
11:10:52 AM	XLON	811	96.14	656915864507894
11:10:52 AM	XLON	2527	96.14	656915864507896
11:11:32 AM	XLON	827	96.14	656915864507998
11:11:32 AM	XLON	6918	96.14	656915864507997
11:13:34 AM	XLON	203	96.22	656915864508180
11:13:34 AM	XLON	2665	96.22	656915864508179
11:13:34 AM	XLON	4400	96.22	656915864508178
11:14:05 AM	XLON	263	96.20	656915864508230
11:14:05 AM	XLON	3410	96.20	656915864508229
11:14:05 AM	XLON	8632	96.20	656915864508228
11:16:22 AM	XLON	1865	96.16	656915864508374
11:16:22 AM	XLON	4395	96.17	656915864508370
11:16:22 AM	XLON	5952	96.17	656915864508369
11:16:23 AM	XLON	3775	96.16	656915864508375
11:18:02 AM	XLON	603	96.20	656915864508533
11:18:02 AM	XLON	5159	96.20	656915864508532
11:18:03 AM	XLON	966	96.20	656915864508535
11:18:03 AM	XLON	3738	96.20	656915864508534
11:18:34 AM	XLON	103	96.21	656915864508579
11:18:34 AM	XLON	3410	96.21	656915864508578
11:19:35 AM	XLON	1	96.18	656915864508618
11:19:35 AM	XLON	2665	96.18	656915864508617
11:19:35 AM	XLON	4531	96.18	656915864508616
11:19:35 AM	XLON	6897	96.18	656915864508619
11:19:45 AM	XLON	3818	96.17	656915864508641
11:21:55 AM	XLON	995	96.21	656915864508782
11:22:04 AM	XLON	1000	96.21	656915864508783
11:22:04 AM	XLON	3410	96.21	656915864508784
11:22:09 AM	XLON	1543	96.21	656915864508786
11:22:09 AM	XLON	1799	96.21	656915864508787
11:22:22 AM	XLON	912	96.21	656915864508794
11:22:29 AM	XLON	1032	96.21	656915864508797
11:22:29 AM	XLON	1954	96.21	656915864508796
11:22:33 AM	XLON	4339	96.20	656915864508800
11:22:33 AM	XLON	9522	96.20	656915864508801
11:23:34 AM	XLON	3648	96.15	656915864508868
11:24:40 AM	XLON	4300	96.17	656915864508955
11:24:40 AM	XLON	663	96.18	656915864508956
11:26:57 AM	XLON	4400	96.15	656915864509139
11:26:57 AM	XLON	74	96.16	656915864509141
11:26:57 AM	XLON	152	96.16	656915864509135
11:26:57 AM	XLON	351	96.16	656915864509136
11:26:57 AM	XLON	3426	96.16	656915864509137
11:26:57 AM	XLON	4400	96.16	656915864509140
11:27:02 AM	XLON	3200	96.12	656915864509149
11:27:14 AM	XLON	4278	96.10	656915864509178
11:28:37 AM	XLON	1864	96.10	656915864509247
11:28:41 AM	XLON	1869	96.10	656915864509248
11:29:19 AM	XLON	5462	96.10	656915864509274
11:30:04 AM	XLON	2695	96.10	656915864509315
11:30:04 AM	XLON	6005	96.10	656915864509316
11:30:19 AM	XLON	708	96.09	656915864509325
11:30:19 AM	XLON	2080	96.09	656915864509327
11:30:19 AM	XLON	2781	96.09	656915864509326
11:30:24 AM	XLON	1321	96.09	656915864509343
11:30:24 AM	XLON	2459	96.09	656915864509341
11:30:36 AM	XLON	3535	96.09	656915864509350
11:32:04 AM	XLON	1881	96.13	656915864509506
11:32:04 AM	XLON	3100	96.13	656915864509505
11:32:04 AM	XLON	3201	96.13	656915864509507
11:36:02 AM	XLON	900	96.19	656915864509735
11:36:02 AM	XLON	1101	96.19	656915864509736
11:36:02 AM	XLON	3167	96.19	656915864509733
11:36:02 AM	XLON	3185	96.19	656915864509734
11:36:05 AM	XLON	161	96.19	656915864509742
11:36:05 AM	XLON	3457	96.19	656915864509743
11:36:12 AM	XLON	5697	96.19	656915864509745
11:36:31 AM	XLON	993	96.17	656915864509754
11:36:31 AM	XLON	12298	96.17	656915864509753
11:36:31 AM	XLON	3410	96.18	656915864509755
11:36:31 AM	XLON	3457	96.18	656915864509756
11:36:31 AM	XLON	1414	96.19	656915864509759
11:36:31 AM	XLON	3297	96.19	656915864509757
11:36:31 AM	XLON	3410	96.19	656915864509758
11:37:19 AM	XLON	5843	96.14	656915864509831
11:37:30 AM	XLON	4721	96.09	656915864509854
11:38:15 AM	XLON	64	96.11	656915864509969
11:38:15 AM	XLON	4383	96.11	656915864509968
11:39:28 AM	XLON	7710	96.04	656915864510379
11:40:05 AM	XLON	2295	96.08	656915864510572
11:40:05 AM	XLON	5633	96.08	656915864510571
11:41:12 AM	XLON	1840	96.12	656915864510818
11:41:12 AM	XLON	2266	96.12	656915864510817
11:41:12 AM	XLON	2843	96.12	656915864510819
11:42:19 AM	XLON	417	96.14	656915864510889
11:42:19 AM	XLON	4819	96.14	656915864510888
11:43:52 AM	XLON	24	96.13	656915864510966
11:43:52 AM	XLON	6260	96.13	656915864510967
11:43:52 AM	XLON	9362	96.13	656915864510968
11:44:35 AM	XLON	3164	96.11	656915864510998
11:45:52 AM	XLON	4896	96.15	656915864511223
11:46:09 AM	XLON	39	96.15	656915864511275
11:46:09 AM	XLON	8139	96.15	656915864511276
11:47:39 AM	XLON	11284	96.17	656915864511404
11:48:58 AM	XLON	9420	96.17	656915864511570
11:49:05 AM	XLON	1248	96.17	656915864511606
11:49:05 AM	XLON	2658	96.17	656915864511605
11:51:03 AM	XLON	1747	96.17	656915864512119
11:51:03 AM	XLON	2858	96.18	656915864512120
11:51:03 AM	XLON	13438	96.19	656915864512118
11:52:39 AM	XLON	104	96.15	656915864512292
11:52:39 AM	XLON	912	96.15	656915864512293
11:53:01 AM	XLON	587	96.14	656915864512339
11:53:01 AM	XLON	2699	96.14	656915864512340
11:54:02 AM	XLON	3457	96.15	656915864512451
11:54:02 AM	XLON	4400	96.15	656915864512450
11:54:02 AM	XLON	5229	96.15	656915864512449
11:54:27 AM	XLON	3177	96.13	656915864512492
11:54:27 AM	XLON	8638	96.13	656915864512491
11:54:34 AM	XLON	2374	96.14	656915864512514
11:55:23 AM	XLON	7843	96.15	656915864512582
11:56:41 AM	XLON	3827	96.13	656915864512738
11:57:57 AM	XLON	984	96.16	656915864512872
11:58:01 AM	XLON	2374	96.16	656915864512878
11:58:01 AM	XLON	3151	96.16	656915864512879
11:58:01 AM	XLON	3410	96.16	656915864512876
11:58:01 AM	XLON	3457	96.16	656915864512877
11:58:36 AM	XLON	2027	96.18	656915864512934
11:59:44 AM	XLON	1040	96.18	656915864513130
11:59:44 AM	XLON	5139	96.18	656915864513132
11:59:44 AM	XLON	9420	96.18	656915864513131
11:59:45 AM	XLON	2260	96.19	656915864513137
11:59:45 AM	XLON	2374	96.19	656915864513136
11:59:45 AM	XLON	3410	96.19	656915864513134
11:59:45 AM	XLON	3457	96.19	656915864513135
12:01:07 PM	XLON	1268	96.13	656915864513312
12:01:07 PM	XLON	2695	96.13	656915864513311
12:01:18 PM	XLON	2695	96.13	656915864513339
12:01:18 PM	XLON	4530	96.13	656915864513340
12:01:54 PM	XLON	2000	96.14	656915864513423
12:01:54 PM	XLON	3729	96.14	656915864513422
12:02:12 PM	XLON	4021	96.16	656915864513458
12:02:54 PM	XLON	4311	96.16	656915864513533
12:03:34 PM	XLON	1662	96.15	656915864513639
12:03:34 PM	XLON	3693	96.15	656915864513637
12:03:34 PM	XLON	4400	96.15	656915864513638
12:04:00 PM	XLON	5099	96.13	656915864513688
12:04:30 PM	XLON	4639	96.09	656915864513740
12:05:16 PM	XLON	5198	96.09	656915864513902
12:06:12 PM	XLON	4654	96.07	656915864514006
12:07:17 PM	XLON	3886	96.08	656915864514060
12:07:57 PM	XLON	2597	96.11	656915864514152
12:07:57 PM	XLON	4080	96.11	656915864514154
12:07:57 PM	XLON	4383	96.11	656915864514153
12:09:56 PM	XLON	981	96.13	656915864514307
12:10:03 PM	XLON	100	96.12	656915864514321
12:10:03 PM	XLON	1227	96.12	656915864514320
12:10:03 PM	XLON	14003	96.12	656915864514322
12:10:03 PM	XLON	3410	96.13	656915864514319
12:11:02 PM	XLON	3764	96.08	656915864514409
12:11:02 PM	XLON	4055	96.08	656915864514410
12:11:34 PM	XLON	3673	96.06	656915864514447
12:12:10 PM	XLON	3268	96.02	656915864514467
12:15:16 PM	XLON	14800	96.07	656915864514763
12:16:31 PM	XLON	2207	96.07	656915864514865
12:16:31 PM	XLON	1366	96.08	656915864514868
12:16:31 PM	XLON	2357	96.08	656915864514866
12:16:31 PM	XLON	3297	96.08	656915864514867
12:16:31 PM	XLON	4338	96.08	656915864514869
12:16:31 PM	XLON	11783	96.09	656915864514856
12:17:46 PM	XLON	451	96.05	656915864514998
12:17:46 PM	XLON	3127	96.05	656915864514999
12:17:52 PM	XLON	4714	96.03	656915864515009
12:18:38 PM	XLON	7594	96.01	656915864515035
12:22:26 PM	XLON	2370	96.06	656915864515249
12:22:41 PM	XLON	2118	96.05	656915864515282
12:22:41 PM	XLON	3410	96.05	656915864515281
12:22:41 PM	XLON	14859	96.05	656915864515274
12:22:50 PM	XLON	3238	96.05	656915864515293
12:23:29 PM	XLON	100	96.04	656915864515335
12:23:29 PM	XLON	611	96.04	656915864515334
12:23:29 PM	XLON	1565	96.04	656915864515336
12:23:29 PM	XLON	2537	96.04	656915864515342
12:23:29 PM	XLON	2854	96.04	656915864515333
12:23:42 PM	XLON	1547	96.04	656915864515349
12:23:42 PM	XLON	1666	96.04	656915864515350
12:24:40 PM	XLON	1661	96.04	656915864515453
12:24:45 PM	XLON	1967	96.04	656915864515455
12:24:51 PM	XLON	13880	96.03	656915864515469
12:26:05 PM	XLON	4518	96.12	656915864515813
12:27:04 PM	XLON	552	96.16	656915864515879
12:27:10 PM	XLON	1593	96.16	656915864515893
12:27:10 PM	XLON	4744	96.16	656915864515894
12:27:34 PM	XLON	13021	96.15	656915864515928
12:27:50 PM	XLON	3518	96.13	656915864515954
12:29:33 PM	XLON	2181	96.27	656915864516164
12:29:33 PM	XLON	1900	96.28	656915864516165
12:30:03 PM	XLON	2665	96.26	656915864516248
12:30:03 PM	XLON	4129	96.26	656915864516249
12:30:03 PM	XLON	8370	96.26	656915864516247
12:31:00 PM	XLON	3370	96.29	656915864516373
12:31:04 PM	XLON	5824	96.27	656915864516375
12:32:42 PM	XLON	2130	96.33	656915864516691
12:32:42 PM	XLON	7057	96.33	656915864516690
12:32:55 PM	XLON	6225	96.31	656915864516714
12:33:42 PM	XLON	3336	96.21	656915864516844
12:35:16 PM	XLON	738	96.23	656915864516980
12:35:57 PM	XLON	273	96.33	656915864517110
12:36:05 PM	XLON	2315	96.33	656915864517133
12:36:13 PM	XLON	2	96.33	656915864517149
12:36:43 PM	XLON	993	96.32	656915864517194
12:36:43 PM	XLON	12574	96.32	656915864517195
12:37:30 PM	XLON	2374	96.37	656915864517246
12:37:59 PM	XLON	11863	96.36	656915864517280
12:38:02 PM	XLON	786	96.35	656915864517297
12:38:02 PM	XLON	970	96.35	656915864517295
12:38:02 PM	XLON	1866	96.35	656915864517299
12:38:02 PM	XLON	1940	96.35	656915864517296
12:38:02 PM	XLON	2310	96.35	656915864517298
12:38:04 PM	XLON	636	96.35	656915864517301
12:38:04 PM	XLON	2719	96.35	656915864517300
12:38:09 PM	XLON	2446	96.37	656915864517316
12:38:09 PM	XLON	3410	96.37	656915864517317
12:38:09 PM	XLON	3457	96.37	656915864517318
12:38:17 PM	XLON	628	96.36	656915864517325
12:38:27 PM	XLON	13378	96.35	656915864517375
12:38:37 PM	XLON	1110	96.39	656915864517440
12:38:37 PM	XLON	5733	96.39	656915864517441
12:38:42 PM	XLON	1179	96.39	656915864517492
12:38:43 PM	XLON	1179	96.39	656915864517494
12:38:47 PM	XLON	3410	96.39	656915864517498
12:38:47 PM	XLON	5225	96.39	656915864517499
12:39:01 PM	XLON	2437	96.42	656915864517525
12:39:01 PM	XLON	3390	96.42	656915864517527
12:39:01 PM	XLON	3410	96.42	656915864517526
12:39:19 PM	XLON	2418	96.41	656915864517556
12:39:19 PM	XLON	3410	96.41	656915864517555
12:39:59 PM	XLON	6535	96.38	656915864517602
12:40:34 PM	XLON	616	96.47	656915864517683
12:40:51 PM	XLON	1255	96.48	656915864517718
12:40:51 PM	XLON	15247	96.49	656915864517716
12:40:56 PM	XLON	2374	96.48	656915864517722
12:40:56 PM	XLON	3410	96.48	656915864517721
12:40:56 PM	XLON	5869	96.48	656915864517723
12:40:56 PM	XLON	10773	96.48	656915864517724
12:40:57 PM	XLON	1063	96.48	656915864517727
12:40:57 PM	XLON	1827	96.48	656915864517726
12:40:57 PM	XLON	2332	96.48	656915864517725
12:41:01 PM	XLON	3177	96.47	656915864517746
12:41:04 PM	XLON	2034	96.45	656915864517753
12:41:26 PM	XLON	328	96.43	656915864517790
12:41:26 PM	XLON	2053	96.43	656915864517787
12:41:26 PM	XLON	2374	96.43	656915864517789
12:41:26 PM	XLON	3297	96.43	656915864517788
12:41:56 PM	XLON	14084	96.40	656915864517830
12:42:18 PM	XLON	13957	96.42	656915864517882
12:42:18 PM	XLON	2439	96.43	656915864517884
12:42:18 PM	XLON	10327	96.43	656915864517885
12:42:35 PM	XLON	3545	96.42	656915864517905
12:42:42 PM	XLON	14788	96.41	656915864517914
12:42:42 PM	XLON	3338	96.42	656915864517913
12:43:01 PM	XLON	2374	96.40	656915864517953
12:43:01 PM	XLON	2898	96.40	656915864517952
12:43:01 PM	XLON	4227	96.40	656915864517954
12:43:08 PM	XLON	7586	96.38	656915864517969
12:43:48 PM	XLON	1253	96.42	656915864518028
12:43:48 PM	XLON	2374	96.43	656915864518032
12:43:48 PM	XLON	2457	96.43	656915864518029
12:43:48 PM	XLON	3240	96.43	656915864518030
12:43:48 PM	XLON	3410	96.43	656915864518031
12:43:48 PM	XLON	428	96.44	656915864518035
12:43:48 PM	XLON	3410	96.44	656915864518034
12:43:48 PM	XLON	7385	96.44	656915864518033
12:43:51 PM	XLON	763	96.43	656915864518037
12:43:51 PM	XLON	2454	96.43	656915864518036
12:43:54 PM	XLON	453	96.43	656915864518038
12:43:54 PM	XLON	3410	96.43	656915864518039
12:44:21 PM	XLON	6002	96.38	656915864518095
12:44:53 PM	XLON	2000	96.41	656915864518200
12:44:53 PM	XLON	9729	96.41	656915864518201
12:45:19 PM	XLON	14650	96.42	656915864518295
12:45:29 PM	XLON	1218	96.42	656915864518299
12:45:29 PM	XLON	3300	96.42	656915864518298
12:46:09 PM	XLON	510	96.44	656915864518351
12:46:25 PM	XLON	15188	96.43	656915864518387
12:47:23 PM	XLON	6202	96.44	656915864518457
12:47:26 PM	XLON	15061	96.42	656915864518465
12:47:48 PM	XLON	6313	96.40	656915864518479
12:48:47 PM	XLON	2665	96.40	656915864518679
12:48:47 PM	XLON	6595	96.40	656915864518680
12:48:56 PM	XLON	4552	96.37	656915864518694
12:49:34 PM	XLON	3652	96.41	656915864518779
12:49:40 PM	XLON	1782	96.40	656915864518787
12:51:15 PM	XLON	13331	96.40	656915864518908
12:51:35 PM	XLON	8450	96.37	656915864518927
12:52:46 PM	XLON	11188	96.39	656915864519004
12:53:00 PM	XLON	3516	96.39	656915864519022
12:53:59 PM	XLON	480	96.40	656915864519073
12:54:18 PM	XLON	2665	96.40	656915864519148
12:54:20 PM	XLON	519	96.40	656915864519149
12:54:22 PM	XLON	295	96.40	656915864519153
12:55:19 PM	XLON	3654	96.40	656915864519214
12:57:14 PM	XLON	9012	96.35	656915864519337
12:59:32 PM	XLON	2412	96.50	656915864519533
12:59:32 PM	XLON	6100	96.50	656915864519534
13:00:00 PM	XLON	6143	96.50	656915864519613
13:00:07 PM	XLON	7635	96.49	656915864519676
13:00:25 PM	XLON	4280	96.48	656915864519769
13:01:03 PM	XLON	14436	96.46	656915864519923
13:02:04 PM	XLON	10658	96.44	656915864520105
13:04:20 PM	XLON	11605	96.40	656915864520392
13:04:55 PM	XLON	1000	96.41	656915864520514
13:04:55 PM	XLON	2381	96.41	656915864520515
13:04:55 PM	XLON	4638	96.41	656915864520511
13:07:33 PM	XLON	912	96.42	656915864520850
13:07:33 PM	XLON	1630	96.42	656915864520849
13:07:35 PM	XLON	2303	96.42	656915864520925
13:08:00 PM	XLON	3410	96.44	656915864520971
13:08:36 PM	XLON	519	96.43	656915864521011
13:08:36 PM	XLON	13856	96.43	656915864521012
13:08:38 PM	XLON	3410	96.43	656915864521022
13:08:38 PM	XLON	3457	96.43	656915864521021
13:08:38 PM	XLON	3688	96.43	656915864521023
13:09:02 PM	XLON	2121	96.43	656915864521038
13:09:02 PM	XLON	3181	96.43	656915864521045
13:09:02 PM	XLON	8758	96.43	656915864521039
13:09:37 PM	XLON	3230	96.43	656915864521122
13:11:58 PM	XLON	7292	96.46	656915864521502
13:12:09 PM	XLON	100	96.44	656915864521519
13:12:09 PM	XLON	2564	96.44	656915864521518
13:13:24 PM	XLON	1	96.45	656915864521647
13:13:57 PM	XLON	575	96.47	656915864521676
13:13:57 PM	XLON	6543	96.47	656915864521675
13:14:01 PM	XLON	5352	96.45	656915864521688
13:16:40 PM	XLON	949	96.43	656915864521931
13:16:40 PM	XLON	2566	96.43	656915864521932
13:19:15 PM	XLON	1313	96.30	656915864522153
13:19:15 PM	XLON	2637	96.30	656915864522154
13:19:44 PM	XLON	3997	96.29	656915864522184
13:19:44 PM	XLON	6280	96.30	656915864522181
13:20:30 PM	XLON	3290	96.28	656915864522252
13:21:03 PM	XLON	5088	96.26	656915864522348
13:23:10 PM	XLON	1726	96.23	656915864522502
13:23:10 PM	XLON	2510	96.23	656915864522501
13:23:15 PM	XLON	10502	96.21	656915864522530
13:24:03 PM	XLON	339	96.16	656915864522573
13:24:03 PM	XLON	3410	96.16	656915864522571
13:24:03 PM	XLON	3457	96.16	656915864522572
13:24:29 PM	XLON	603	96.13	656915864522621
13:24:29 PM	XLON	7711	96.13	656915864522622
13:24:41 PM	XLON	7309	96.07	656915864522644
13:25:31 PM	XLON	4748	96.09	656915864522737
13:25:31 PM	XLON	15120	96.09	656915864522727
13:26:01 PM	XLON	934	96.18	656915864522788
13:26:01 PM	XLON	1193	96.18	656915864522789
13:26:01 PM	XLON	5444	96.18	656915864522790
13:26:02 PM	XLON	2221	96.18	656915864522795
13:26:02 PM	XLON	5338	96.18	656915864522796
13:26:04 PM	XLON	1224	96.18	656915864522816
13:26:04 PM	XLON	2210	96.18	656915864522806
13:26:05 PM	XLON	4	96.18	656915864522817
13:26:09 PM	XLON	2403	96.18	656915864522826
13:26:14 PM	XLON	307	96.17	656915864522855
13:26:14 PM	XLON	784	96.17	656915864522854
13:26:17 PM	XLON	678	96.17	656915864522864
13:26:17 PM	XLON	3070	96.17	656915864522865
13:26:19 PM	XLON	3292	96.17	656915864522869
13:26:21 PM	XLON	1571	96.17	656915864522872
13:26:23 PM	XLON	15041	96.15	656915864522897
13:26:23 PM	XLON	72	96.16	656915864522902
13:26:23 PM	XLON	2374	96.16	656915864522901
13:26:23 PM	XLON	3410	96.16	656915864522900
13:26:23 PM	XLON	3457	96.16	656915864522899
13:26:34 PM	XLON	13503	96.12	656915864522976
13:27:00 PM	XLON	2649	96.06	656915864522999
13:27:30 PM	XLON	301	96.04	656915864523063
13:27:49 PM	XLON	3457	96.03	656915864523081
13:27:49 PM	XLON	1970	96.04	656915864523084
13:27:49 PM	XLON	2554	96.04	656915864523083
13:27:49 PM	XLON	3457	96.04	656915864523085
13:27:49 PM	XLON	3496	96.04	656915864523082
13:27:49 PM	XLON	4509	96.04	656915864523086
13:28:04 PM	XLON	8599	96.00	656915864523099
13:28:13 PM	XLON	14622	95.99	656915864523104
13:28:47 PM	XLON	1386	95.95	656915864523127
13:28:47 PM	XLON	2141	95.95	656915864523126
13:29:01 PM	XLON	13044	95.92	656915864523144
13:30:29 PM	XLON	4007	95.87	656915864523355
13:30:49 PM	XLON	536	95.95	656915864523412
13:30:49 PM	XLON	605	95.95	656915864523415
13:30:53 PM	XLON	6304	95.95	656915864523417
13:32:07 PM	XLON	2071	96.04	656915864523579
13:32:07 PM	XLON	3457	96.04	656915864523580
13:32:11 PM	XLON	5652	96.02	656915864523589
13:32:30 PM	XLON	493	96.09	656915864523657
13:32:30 PM	XLON	704	96.09	656915864523655
13:32:30 PM	XLON	2665	96.09	656915864523654
13:32:30 PM	XLON	2665	96.09	656915864523656
13:32:43 PM	XLON	5690	96.06	656915864523678
13:33:48 PM	XLON	9816	96.05	656915864523763
13:34:29 PM	XLON	9022	96.05	656915864523866
13:35:11 PM	XLON	10429	96.09	656915864524032
13:35:17 PM	XLON	5175	96.08	656915864524041
13:36:04 PM	XLON	2541	96.06	656915864524100
13:36:04 PM	XLON	3722	96.06	656915864524101
13:36:31 PM	XLON	12461	96.06	656915864524183
13:37:04 PM	XLON	8644	96.07	656915864524212
13:37:43 PM	XLON	2450	96.02	656915864524283
13:37:52 PM	XLON	3670	96.02	656915864524299
13:39:00 PM	XLON	10661	95.95	656915864524368
13:39:42 PM	XLON	3566	96.02	656915864524419
13:39:42 PM	XLON	5303	96.02	656915864524418
13:41:34 PM	XLON	6980	96.02	656915864524558
13:43:30 PM	XLON	2609	96.01	656915864524715
13:43:32 PM	XLON	872	96.00	656915864524717
13:43:32 PM	XLON	2506	96.00	656915864524716
13:43:49 PM	XLON	13684	95.98	656915864524733
13:44:57 PM	XLON	6744	96.08	656915864524827
13:45:41 PM	XLON	11139	96.07	656915864524909
13:46:13 PM	XLON	2665	96.05	656915864525029
13:46:32 PM	XLON	13218	96.05	656915864525124
13:48:02 PM	XLON	2695	96.02	656915864525273
13:48:02 PM	XLON	7612	96.02	656915864525274
13:48:28 PM	XLON	1051	96.02	656915864525368
13:48:28 PM	XLON	2695	96.02	656915864525369
13:49:00 PM	XLON	1218	95.99	656915864525443
13:49:00 PM	XLON	2208	95.99	656915864525442
13:49:30 PM	XLON	10438	96.03	656915864525509
13:50:33 PM	XLON	511	96.06	656915864525620
13:50:33 PM	XLON	2027	96.06	656915864525621
13:50:33 PM	XLON	2236	96.06	656915864525622
13:50:57 PM	XLON	15471	96.04	656915864525699
13:51:35 PM	XLON	5230	96.03	656915864525773
13:53:07 PM	XLON	4435	96.08	656915864526014
13:53:07 PM	XLON	4748	96.08	656915864526013
13:53:07 PM	XLON	3295	96.10	656915864526012
13:53:07 PM	XLON	951	96.11	656915864525994
13:53:07 PM	XLON	2376	96.11	656915864526000
13:53:07 PM	XLON	11004	96.11	656915864525995
13:53:07 PM	XLON	21591	96.11	656915864526001
13:53:27 PM	XLON	3856	96.09	656915864526044
13:53:36 PM	XLON	8202	96.09	656915864526074
13:54:33 PM	XLON	6401	96.12	656915864526132
13:56:14 PM	XLON	2159	96.18	656915864526252
13:56:14 PM	XLON	10558	96.18	656915864526253
13:56:29 PM	XLON	4748	96.18	656915864526284
13:56:29 PM	XLON	4898	96.18	656915864526282
13:56:29 PM	XLON	5441	96.18	656915864526285
13:56:51 PM	XLON	7189	96.14	656915864526295
13:57:22 PM	XLON	7303	96.10	656915864526328
13:57:41 PM	XLON	6205	96.10	656915864526388
14:00:15 PM	XLON	1687	96.15	656915864526606
14:00:15 PM	XLON	7763	96.15	656915864526605
14:00:32 PM	XLON	1886	96.15	656915864526627
14:00:32 PM	XLON	3410	96.15	656915864526626
14:01:19 PM	XLON	100	96.12	656915864526650
14:01:19 PM	XLON	4816	96.12	656915864526651
14:01:19 PM	XLON	10703	96.12	656915864526649
14:03:19 PM	XLON	4212	96.13	656915864526828
14:07:57 PM	XLON	6974	96.10	656915864527208
14:09:19 PM	XLON	3735	96.20	656915864527449
14:09:39 PM	XLON	561	96.20	656915864527490
14:10:23 PM	XLON	3410	96.19	656915864527537
14:10:23 PM	XLON	3457	96.19	656915864527538
14:11:48 PM	XLON	9997	96.16	656915864527650
14:13:31 PM	XLON	6048	96.16	656915864527890
14:14:01 PM	XLON	6137	96.16	656915864527916
14:14:33 PM	XLON	2350	96.15	656915864527978
14:14:33 PM	XLON	4463	96.15	656915864527977
14:18:38 PM	XLON	10193	96.16	656915864528319
14:22:47 PM	XLON	8003	96.29	656915864528769
14:23:58 PM	XLON	1920	96.30	656915864528848
14:24:05 PM	XLON	122	96.30	656915864528856
14:24:05 PM	XLON	4746	96.30	656915864528857
14:25:48 PM	XLON	8214	96.25	656915864529071
14:26:34 PM	XLON	3242	96.30	656915864529136
14:26:54 PM	XLON	1	96.28	656915864529179
14:27:09 PM	XLON	462	96.28	656915864529210
14:27:09 PM	XLON	1161	96.28	656915864529212
14:27:09 PM	XLON	4252	96.28	656915864529209
14:27:09 PM	XLON	4748	96.28	656915864529211
14:27:48 PM	XLON	1557	96.30	656915864529277
14:27:48 PM	XLON	1965	96.30	656915864529278
14:28:18 PM	XLON	2	96.29	656915864529319
14:28:18 PM	XLON	143	96.29	656915864529318
14:28:19 PM	XLON	1331	96.28	656915864529321
14:28:19 PM	XLON	5593	96.28	656915864529322
14:28:19 PM	XLON	7811	96.28	656915864529320
14:28:42 PM	XLON	3726	96.28	656915864529369
14:29:24 PM	XLON	2374	96.30	656915864529428
14:29:24 PM	XLON	3671	96.30	656915864529427
14:29:54 PM	XLON	1491	96.30	656915864529493
14:29:54 PM	XLON	1689	96.30	656915864529492
14:30:09 PM	XLON	9486	96.32	656915864529811
14:30:24 PM	XLON	505	96.34	656915864529968
14:30:24 PM	XLON	1499	96.34	656915864529970
14:30:24 PM	XLON	1577	96.34	656915864529969
14:30:24 PM	XLON	3418	96.34	656915864529971
14:30:24 PM	XLON	2665	96.35	656915864529963
14:30:24 PM	XLON	497	96.36	656915864529964
14:30:49 PM	XLON	1566	96.34	656915864530104
14:31:04 PM	XLON	3518	96.38	656915864530212
14:31:04 PM	XLON	5242	96.38	656915864530211
14:31:07 PM	XLON	9609	96.37	656915864530234
14:31:08 PM	XLON	476	96.36	656915864530236
14:31:08 PM	XLON	369	96.37	656915864530238
14:31:08 PM	XLON	3410	96.37	656915864530237
14:31:27 PM	XLON	649	96.34	656915864530338
14:31:27 PM	XLON	3151	96.34	656915864530339
14:31:32 PM	XLON	4827	96.33	656915864530385
14:31:48 PM	XLON	559	96.29	656915864530530
14:31:48 PM	XLON	67	96.31	656915864530509
14:31:48 PM	XLON	1002	96.31	656915864530513
14:31:48 PM	XLON	2665	96.31	656915864530510
14:31:48 PM	XLON	2665	96.31	656915864530511
14:31:48 PM	XLON	2833	96.31	656915864530514
14:32:10 PM	XLON	4397	96.28	656915864530633
14:32:19 PM	XLON	595	96.26	656915864530684
14:32:19 PM	XLON	4612	96.26	656915864530685
14:32:19 PM	XLON	5779	96.26	656915864530683
14:32:26 PM	XLON	3851	96.25	656915864530743
14:32:50 PM	XLON	2665	96.28	656915864530861
14:32:50 PM	XLON	3729	96.28	656915864530863
14:32:50 PM	XLON	6357	96.28	656915864530862
14:33:30 PM	XLON	3410	96.31	656915864531039
14:33:30 PM	XLON	3457	96.31	656915864531038
14:33:40 PM	XLON	897	96.30	656915864531077
14:34:04 PM	XLON	8901	96.33	656915864531253
14:34:18 PM	XLON	656	96.32	656915864531314
14:34:18 PM	XLON	5464	96.32	656915864531315
14:34:18 PM	XLON	9352	96.32	656915864531313
14:34:25 PM	XLON	11682	96.27	656915864531368
14:34:52 PM	XLON	587	96.25	656915864531515
14:34:52 PM	XLON	2780	96.25	656915864531516
14:35:04 PM	XLON	4165	96.21	656915864531636
14:35:05 PM	XLON	9560	96.21	656915864531650
14:35:34 PM	XLON	541	96.19	656915864531898
14:35:34 PM	XLON	724	96.19	656915864531899
14:35:34 PM	XLON	4228	96.19	656915864531896
14:35:48 PM	XLON	579	96.19	656915864531987
14:35:48 PM	XLON	2786	96.19	656915864531988
14:35:55 PM	XLON	525	96.19	656915864531996
14:35:55 PM	XLON	2980	96.19	656915864531997
14:36:02 PM	XLON	671	96.19	656915864532051
14:36:02 PM	XLON	2629	96.19	656915864532052
14:36:06 PM	XLON	14289	96.18	656915864532074
14:36:59 PM	XLON	912	96.20	656915864532358
14:36:59 PM	XLON	1047	96.20	656915864532354
14:36:59 PM	XLON	1327	96.20	656915864532355
14:36:59 PM	XLON	2501	96.20	656915864532356
14:36:59 PM	XLON	3410	96.20	656915864532352
14:36:59 PM	XLON	3457	96.20	656915864532353
14:36:59 PM	XLON	3457	96.20	656915864532357
14:37:22 PM	XLON	3337	96.17	656915864532580
14:37:22 PM	XLON	1726	96.18	656915864532572
14:37:41 PM	XLON	8397	96.17	656915864532640
14:37:49 PM	XLON	3824	96.16	656915864532683
14:37:59 PM	XLON	2374	96.15	656915864532702
14:37:59 PM	XLON	3410	96.15	656915864532700
14:37:59 PM	XLON	3457	96.15	656915864532701
14:38:18 PM	XLON	94	96.14	656915864532751
14:38:18 PM	XLON	540	96.14	656915864532747
14:38:18 PM	XLON	607	96.14	656915864532749
14:38:18 PM	XLON	629	96.14	656915864532750
14:38:18 PM	XLON	1645	96.14	656915864532748
14:38:33 PM	XLON	523	96.16	656915864532847
14:38:34 PM	XLON	691	96.16	656915864532848
14:38:35 PM	XLON	523	96.16	656915864532852
14:38:36 PM	XLON	596	96.16	656915864532854
14:38:37 PM	XLON	674	96.16	656915864532855
14:38:38 PM	XLON	495	96.16	656915864532859
14:38:39 PM	XLON	480	96.16	656915864532861
14:38:45 PM	XLON	1185	96.16	656915864532909
14:39:14 PM	XLON	289	96.17	656915864533149
14:39:14 PM	XLON	2160	96.17	656915864533148
14:39:14 PM	XLON	3457	96.17	656915864533147
14:39:17 PM	XLON	2	96.17	656915864533153
14:39:17 PM	XLON	1662	96.17	656915864533152
14:39:17 PM	XLON	3410	96.17	656915864533155
14:39:17 PM	XLON	3410	96.17	656915864533156
14:39:17 PM	XLON	3457	96.17	656915864533154
14:40:04 PM	XLON	4553	96.17	656915864533305
14:40:04 PM	XLON	8218	96.17	656915864533304
14:40:14 PM	XLON	734	96.18	656915864533385
14:40:14 PM	XLON	2017	96.18	656915864533384
14:40:14 PM	XLON	10226	96.18	656915864533386
14:40:33 PM	XLON	1058	96.22	656915864533482
14:40:51 PM	XLON	996	96.22	656915864533512
14:40:51 PM	XLON	1118	96.22	656915864533514
14:40:51 PM	XLON	3240	96.22	656915864533513
14:40:54 PM	XLON	3645	96.22	656915864533524
14:40:54 PM	XLON	8820	96.22	656915864533525
14:40:54 PM	XLON	13833	96.22	656915864533538
14:41:14 PM	XLON	3003	96.23	656915864533598
14:41:14 PM	XLON	3410	96.23	656915864533597
14:41:24 PM	XLON	3161	96.21	656915864533631
14:41:24 PM	XLON	6352	96.21	656915864533639
14:42:01 PM	XLON	123	96.22	656915864533755
14:42:01 PM	XLON	425	96.22	656915864533757
14:42:01 PM	XLON	3410	96.22	656915864533756
14:42:07 PM	XLON	814	96.22	656915864533780
14:42:07 PM	XLON	1121	96.22	656915864533781
14:42:07 PM	XLON	1292	96.22	656915864533779
14:42:14 PM	XLON	2	96.22	656915864533787
14:42:14 PM	XLON	779	96.22	656915864533789
14:42:14 PM	XLON	2102	96.22	656915864533788
14:42:19 PM	XLON	9220	96.23	656915864533803
14:43:03 PM	XLON	1383	96.27	656915864533963
14:43:03 PM	XLON	1420	96.27	656915864533964
14:43:04 PM	XLON	1749	96.27	656915864533965
14:43:18 PM	XLON	100	96.29	656915864534006
14:43:18 PM	XLON	2765	96.29	656915864534005
14:43:26 PM	XLON	648	96.29	656915864534018
14:43:34 PM	XLON	925	96.29	656915864534032
14:43:49 PM	XLON	1601	96.29	656915864534055
14:43:49 PM	XLON	3321	96.29	656915864534056
14:43:49 PM	XLON	3410	96.29	656915864534053
14:43:49 PM	XLON	3743	96.29	656915864534054
14:43:49 PM	XLON	7856	96.29	656915864534049
14:43:50 PM	XLON	854	96.29	656915864534057
14:43:51 PM	XLON	3410	96.29	656915864534058
14:44:03 PM	XLON	3453	96.30	656915864534074
14:44:07 PM	XLON	242	96.31	656915864534086
14:44:07 PM	XLON	3845	96.31	656915864534085
14:44:17 PM	XLON	3276	96.32	656915864534127
14:44:24 PM	XLON	356	96.33	656915864534144
14:44:24 PM	XLON	1000	96.33	656915864534146
14:44:24 PM	XLON	1895	96.33	656915864534145
14:44:27 PM	XLON	1172	96.33	656915864534163
14:44:27 PM	XLON	2457	96.33	656915864534162
14:44:29 PM	XLON	3410	96.31	656915864534174
14:44:41 PM	XLON	3422	96.32	656915864534208
14:44:49 PM	XLON	6072	96.31	656915864534228
14:44:54 PM	XLON	720	96.32	656915864534243
14:44:56 PM	XLON	171	96.31	656915864534245
14:45:01 PM	XLON	2665	96.31	656915864534280
14:45:01 PM	XLON	3133	96.31	656915864534281
14:45:01 PM	XLON	10457	96.31	656915864534278
14:45:34 PM	XLON	151	96.28	656915864534388
14:45:34 PM	XLON	912	96.28	656915864534390
14:45:34 PM	XLON	2125	96.28	656915864534389
14:46:10 PM	XLON	3820	96.31	656915864534529
14:46:34 PM	XLON	5127	96.31	656915864534586
14:46:40 PM	XLON	298	96.34	656915864534617
14:46:51 PM	XLON	196	96.32	656915864534693
14:46:51 PM	XLON	2374	96.32	656915864534692
14:46:51 PM	XLON	3410	96.32	656915864534691
14:46:51 PM	XLON	14542	96.32	656915864534688
14:46:55 PM	XLON	3484	96.30	656915864534706
14:46:55 PM	XLON	9368	96.30	656915864534705
14:47:13 PM	XLON	3509	96.29	656915864534864
14:47:34 PM	XLON	6165	96.29	656915864534943
14:47:58 PM	XLON	5651	96.30	656915864535067
14:47:58 PM	XLON	13889	96.30	656915864535063
14:48:22 PM	XLON	11	96.28	656915864535143
14:48:22 PM	XLON	5631	96.28	656915864535144
14:48:46 PM	XLON	100	96.30	656915864535215
14:48:46 PM	XLON	1332	96.30	656915864535214
14:48:46 PM	XLON	9680	96.30	656915864535216
14:49:07 PM	XLON	1345	96.27	656915864535267
14:49:07 PM	XLON	1402	96.27	656915864535271
14:49:07 PM	XLON	2179	96.27	656915864535268
14:49:07 PM	XLON	2374	96.27	656915864535270
14:49:07 PM	XLON	3457	96.27	656915864535269
14:49:26 PM	XLON	11106	96.25	656915864535389
14:49:46 PM	XLON	351	96.23	656915864535423
14:49:46 PM	XLON	3913	96.23	656915864535421
14:49:46 PM	XLON	4748	96.23	656915864535422
14:50:37 PM	XLON	3882	96.25	656915864535549
14:50:37 PM	XLON	14111	96.25	656915864535539
14:51:11 PM	XLON	220	96.28	656915864535663
14:51:23 PM	XLON	3700	96.28	656915864535681
14:51:28 PM	XLON	81	96.28	656915864535689
14:51:51 PM	XLON	9897	96.30	656915864535742
14:51:59 PM	XLON	100	96.30	656915864535747
14:51:59 PM	XLON	100	96.30	656915864535749
14:51:59 PM	XLON	398	96.30	656915864535745
14:51:59 PM	XLON	1254	96.30	656915864535748
14:51:59 PM	XLON	1948	96.30	656915864535746
14:52:04 PM	XLON	2987	96.30	656915864535753
14:52:04 PM	XLON	4129	96.30	656915864535759
14:52:04 PM	XLON	6146	96.30	656915864535752
14:52:24 PM	XLON	818	96.31	656915864535928
14:52:58 PM	XLON	2840	96.33	656915864535995
14:52:58 PM	XLON	3394	96.33	656915864535991
14:52:58 PM	XLON	3410	96.33	656915864535994
14:52:58 PM	XLON	3457	96.33	656915864535993
14:52:58 PM	XLON	5476	96.33	656915864535996
14:53:17 PM	XLON	3410	96.33	656915864536016
14:53:35 PM	XLON	8424	96.35	656915864536204
14:53:44 PM	XLON	4407	96.35	656915864536267
14:53:44 PM	XLON	1149	96.36	656915864536270
14:53:44 PM	XLON	3410	96.36	656915864536269
14:53:49 PM	XLON	2	96.35	656915864536317
14:53:49 PM	XLON	5412	96.35	656915864536316
14:54:05 PM	XLON	5118	96.37	656915864536391
14:54:05 PM	XLON	6386	96.37	656915864536382
14:54:16 PM	XLON	3695	96.33	656915864536477
14:54:25 PM	XLON	4797	96.32	656915864536541
14:54:50 PM	XLON	10052	96.31	656915864536688
14:55:14 PM	XLON	100	96.30	656915864536803
14:55:14 PM	XLON	697	96.30	656915864536804
14:55:14 PM	XLON	1894	96.30	656915864536802
14:55:34 PM	XLON	298	96.29	656915864536871
14:55:36 PM	XLON	4113	96.29	656915864536881
14:55:36 PM	XLON	5808	96.29	656915864536880
14:55:46 PM	XLON	9545	96.28	656915864536913
14:56:04 PM	XLON	5882	96.28	656915864537052
14:56:14 PM	XLON	3704	96.28	656915864537128
14:56:35 PM	XLON	4542	96.31	656915864537188
14:56:36 PM	XLON	5747	96.30	656915864537191
14:57:14 PM	XLON	15339	96.32	656915864537295
14:57:49 PM	XLON	1177	96.32	656915864537404
14:57:49 PM	XLON	2038	96.32	656915864537403
14:58:14 PM	XLON	315	96.36	656915864537495
14:58:14 PM	XLON	3091	96.36	656915864537496
14:58:16 PM	XLON	3715	96.34	656915864537510
14:58:17 PM	XLON	5064	96.34	656915864537514
14:58:21 PM	XLON	5064	96.34	656915864537545
14:58:49 PM	XLON	10000	96.32	656915864537669
14:58:51 PM	XLON	3129	96.32	656915864537675
14:59:20 PM	XLON	528	96.32	656915864537773
14:59:20 PM	XLON	2303	96.32	656915864537774
14:59:20 PM	XLON	2426	96.32	656915864537775
14:59:59 PM	XLON	1606	96.33	656915864537859
14:59:59 PM	XLON	5257	96.33	656915864537858
15:00:23 PM	XLON	5790	96.34	656915864537909
15:00:23 PM	XLON	7797	96.34	656915864537910
15:00:38 PM	XLON	1216	96.35	656915864538006
15:00:40 PM	XLON	1834	96.35	656915864538007
15:00:40 PM	XLON	3410	96.35	656915864538008
15:00:52 PM	XLON	421	96.35	656915864538033
15:00:52 PM	XLON	2696	96.35	656915864538035
15:00:52 PM	XLON	3410	96.35	656915864538034
15:00:58 PM	XLON	9031	96.34	656915864538040
15:01:11 PM	XLON	2484	96.35	656915864538124
15:01:14 PM	XLON	10542	96.34	656915864538175
15:01:58 PM	XLON	1482	96.30	656915864538412
15:01:58 PM	XLON	1743	96.30	656915864538411
15:02:03 PM	XLON	4748	96.27	656915864538438
15:02:03 PM	XLON	12507	96.28	656915864538437
15:02:36 PM	XLON	572	96.30	656915864538653
15:02:36 PM	XLON	3410	96.30	656915864538654
15:02:49 PM	XLON	4920	96.30	656915864538724
15:02:52 PM	XLON	12938	96.29	656915864538750
15:03:39 PM	XLON	3969	96.35	656915864538980
15:03:39 PM	XLON	4210	96.35	656915864538981
15:03:48 PM	XLON	7283	96.35	656915864539097
15:03:53 PM	XLON	9624	96.34	656915864539099
15:04:23 PM	XLON	2665	96.32	656915864539230
15:04:23 PM	XLON	2665	96.32	656915864539232
15:04:23 PM	XLON	2905	96.32	656915864539231
15:04:23 PM	XLON	3965	96.32	656915864539220
15:05:01 PM	XLON	310	96.31	656915864539338
15:05:01 PM	XLON	2282	96.32	656915864539345
15:05:01 PM	XLON	3410	96.32	656915864539344
15:05:19 PM	XLON	5531	96.32	656915864539406
15:05:48 PM	XLON	28	96.32	656915864539476
15:06:02 PM	XLON	3700	96.32	656915864539515
15:06:06 PM	XLON	13763	96.31	656915864539526
15:06:19 PM	XLON	1511	96.31	656915864539557
15:06:19 PM	XLON	3457	96.31	656915864539554
15:06:19 PM	XLON	3500	96.31	656915864539556
15:06:19 PM	XLON	4400	96.31	656915864539555
15:06:56 PM	XLON	4168	96.30	656915864539671
15:06:59 PM	XLON	100	96.30	656915864539679
15:06:59 PM	XLON	111	96.30	656915864539678
15:06:59 PM	XLON	12556	96.30	656915864539680
15:07:19 PM	XLON	100	96.29	656915864539756
15:07:19 PM	XLON	462	96.29	656915864539757
15:07:19 PM	XLON	8533	96.29	656915864539755
15:07:25 PM	XLON	1198	96.29	656915864539764
15:07:25 PM	XLON	5170	96.29	656915864539765
15:08:00 PM	XLON	430	96.30	656915864539844
15:08:00 PM	XLON	2728	96.30	656915864539843
15:08:07 PM	XLON	8417	96.28	656915864539885
15:08:21 PM	XLON	2668	96.28	656915864539940
15:08:21 PM	XLON	3410	96.28	656915864539939
15:08:21 PM	XLON	7627	96.28	656915864539932
15:08:31 PM	XLON	3836	96.28	656915864539985
15:08:40 PM	XLON	3448	96.27	656915864540016
15:08:49 PM	XLON	680	96.26	656915864540065
15:08:49 PM	XLON	2971	96.26	656915864540066
15:09:09 PM	XLON	5751	96.28	656915864540116
15:09:52 PM	XLON	3410	96.29	656915864540209
15:09:52 PM	XLON	3634	96.29	656915864540210
15:09:52 PM	XLON	14482	96.29	656915864540208
15:10:17 PM	XLON	1127	96.28	656915864540254
15:10:17 PM	XLON	4748	96.28	656915864540253
15:10:17 PM	XLON	5290	96.28	656915864540251
15:10:53 PM	XLON	3489	96.26	656915864540331
15:11:09 PM	XLON	1611	96.29	656915864540372
15:11:09 PM	XLON	1927	96.29	656915864540373
15:11:24 PM	XLON	1386	96.29	656915864540412
15:11:24 PM	XLON	5979	96.29	656915864540414
15:11:24 PM	XLON	8042	96.29	656915864540413
15:11:26 PM	XLON	6805	96.28	656915864540419
15:12:19 PM	XLON	1144	96.32	656915864540562
15:12:20 PM	XLON	1529	96.33	656915864540566
15:12:20 PM	XLON	1958	96.33	656915864540567
15:12:24 PM	XLON	912	96.33	656915864540585
15:12:24 PM	XLON	1960	96.33	656915864540584
15:12:52 PM	XLON	4445	96.32	656915864540633
15:12:58 PM	XLON	10168	96.35	656915864540669
15:13:12 PM	XLON	1577	96.36	656915864540716
15:13:12 PM	XLON	3198	96.36	656915864540717
15:13:20 PM	XLON	1311	96.36	656915864540727
15:13:34 PM	XLON	9514	96.36	656915864540753
15:13:35 PM	XLON	1238	96.31	656915864540764
15:13:35 PM	XLON	2254	96.31	656915864540767
15:13:35 PM	XLON	2374	96.31	656915864540765
15:13:35 PM	XLON	3410	96.31	656915864540766
15:13:35 PM	XLON	7287	96.35	656915864540755
15:14:09 PM	XLON	7959	96.35	656915864540916
15:14:11 PM	XLON	42	96.34	656915864540922
15:14:11 PM	XLON	4748	96.34	656915864540921
15:15:07 PM	XLON	4453	96.32	656915864541059
15:15:07 PM	XLON	1351	96.33	656915864541062
15:15:07 PM	XLON	3410	96.33	656915864541061
15:15:24 PM	XLON	5123	96.34	656915864541151
15:15:28 PM	XLON	1962	96.34	656915864541176
15:15:43 PM	XLON	4400	96.33	656915864541237
15:15:45 PM	XLON	8939	96.32	656915864541239
15:16:00 PM	XLON	3876	96.32	656915864541285
15:16:00 PM	XLON	9215	96.32	656915864541282
15:16:25 PM	XLON	3589	96.31	656915864541346
15:16:25 PM	XLON	3915	96.31	656915864541347
15:16:47 PM	XLON	83	96.30	656915864541398
15:16:47 PM	XLON	3370	96.30	656915864541395
15:16:47 PM	XLON	4547	96.30	656915864541397
15:17:16 PM	XLON	1896	96.29	656915864541525
15:17:16 PM	XLON	3121	96.29	656915864541526
15:17:49 PM	XLON	5388	96.29	656915864541573
15:19:04 PM	XLON	100	96.33	656915864541767
15:19:04 PM	XLON	2420	96.33	656915864541773
15:19:04 PM	XLON	2695	96.33	656915864541766
15:19:04 PM	XLON	3410	96.33	656915864541771
15:19:04 PM	XLON	3457	96.33	656915864541772
15:19:04 PM	XLON	4400	96.33	656915864541770
15:19:04 PM	XLON	10222	96.33	656915864541768
15:19:06 PM	XLON	4400	96.32	656915864541774
15:19:07 PM	XLON	2158	96.32	656915864541777
15:19:07 PM	XLON	3873	96.32	656915864541786
15:19:07 PM	XLON	7004	96.32	656915864541785
15:19:33 PM	XLON	941	96.34	656915864541871
15:19:58 PM	XLON	3451	96.39	656915864542130
15:20:01 PM	XLON	176	96.37	656915864542148
15:20:01 PM	XLON	937	96.37	656915864542153
15:20:02 PM	XLON	3105	96.36	656915864542162
15:20:02 PM	XLON	10118	96.36	656915864542161
15:20:02 PM	XLON	878	96.37	656915864542159
15:20:56 PM	XLON	2657	96.40	656915864542364
15:20:56 PM	XLON	3410	96.40	656915864542363
15:20:56 PM	XLON	15319	96.40	656915864542359
15:21:02 PM	XLON	3661	96.38	656915864542396
15:21:49 PM	XLON	4270	96.37	656915864542489
15:21:54 PM	XLON	1610	96.37	656915864542513
15:22:01 PM	XLON	3153	96.37	656915864542534
15:22:31 PM	XLON	2007	96.35	656915864542585
15:22:36 PM	XLON	820	96.35	656915864542614
15:22:36 PM	XLON	1216	96.35	656915864542615
15:23:18 PM	XLON	2860	96.34	656915864542761
15:23:19 PM	XLON	6002	96.34	656915864542762
15:23:20 PM	XLON	1375	96.34	656915864542779
15:23:20 PM	XLON	3990	96.34	656915864542778
15:23:51 PM	XLON	1084	96.37	656915864542862
15:24:36 PM	XLON	1444	96.36	656915864543025
15:24:40 PM	XLON	475	96.36	656915864543026
15:24:50 PM	XLON	8330	96.36	656915864543050
15:24:52 PM	XLON	2630	96.36	656915864543064
15:24:52 PM	XLON	2662	96.36	656915864543065
15:24:52 PM	XLON	4957	96.36	656915864543063
15:24:53 PM	XLON	6201	96.36	656915864543067
15:24:53 PM	XLON	6852	96.36	656915864543066
15:24:55 PM	XLON	1122	96.36	656915864543074
15:25:08 PM	XLON	1629	96.36	656915864543147
15:25:08 PM	XLON	3410	96.36	656915864543146
15:25:13 PM	XLON	736	96.36	656915864543158
15:25:13 PM	XLON	1907	96.36	656915864543160
15:25:13 PM	XLON	3410	96.36	656915864543159
15:25:38 PM	XLON	1431	96.42	656915864543226
15:25:40 PM	XLON	575	96.43	656915864543230
15:25:40 PM	XLON	1421	96.43	656915864543231
15:25:40 PM	XLON	3457	96.43	656915864543232
15:25:41 PM	XLON	519	96.41	656915864543241
15:25:42 PM	XLON	665	96.41	656915864543242
15:25:42 PM	XLON	3900	96.41	656915864543243
15:25:52 PM	XLON	15600	96.40	656915864543253
15:25:57 PM	XLON	15607	96.40	656915864543266
15:26:19 PM	XLON	3444	96.37	656915864543315
15:27:38 PM	XLON	1800	96.43	656915864543540
15:27:38 PM	XLON	2147	96.43	656915864543539
15:27:38 PM	XLON	2488	96.43	656915864543536
15:27:38 PM	XLON	3410	96.43	656915864543537
15:27:38 PM	XLON	3685	96.43	656915864543538
15:27:39 PM	XLON	3410	96.43	656915864543545
15:27:39 PM	XLON	314	96.44	656915864543546
15:27:40 PM	XLON	577	96.43	656915864543553
15:27:40 PM	XLON	3410	96.43	656915864543554
15:28:27 PM	XLON	4536	96.42	656915864543652
15:28:27 PM	XLON	2989	96.43	656915864543649
15:28:27 PM	XLON	3365	96.43	656915864543644
15:28:27 PM	XLON	3410	96.43	656915864543647
15:28:27 PM	XLON	3457	96.43	656915864543648
15:28:27 PM	XLON	3728	96.43	656915864543650
15:28:41 PM	XLON	1423	96.41	656915864543664
15:28:41 PM	XLON	3410	96.41	656915864543663
15:28:57 PM	XLON	914	96.42	656915864543711
15:28:57 PM	XLON	2559	96.42	656915864543710
15:29:00 PM	XLON	496	96.42	656915864543732
15:29:00 PM	XLON	1248	96.42	656915864543733
15:29:24 PM	XLON	3	96.42	656915864543813
15:29:24 PM	XLON	3410	96.42	656915864543814
15:29:24 PM	XLON	3457	96.42	656915864543815
15:29:55 PM	XLON	15168	96.41	656915864543932
15:30:08 PM	XLON	789	96.42	656915864544029
15:30:08 PM	XLON	3410	96.42	656915864544028
15:30:09 PM	XLON	872	96.42	656915864544039
15:31:34 PM	XLON	1420	96.45	656915864544343
15:32:01 PM	XLON	860	96.46	656915864544417
15:32:01 PM	XLON	922	96.46	656915864544418
15:32:01 PM	XLON	5526	96.46	656915864544419
15:32:03 PM	XLON	486	96.46	656915864544427
15:32:03 PM	XLON	1944	96.46	656915864544426
15:32:03 PM	XLON	3457	96.46	656915864544428
15:32:04 PM	XLON	719	96.46	656915864544439
15:32:06 PM	XLON	336	96.46	656915864544446
15:32:52 PM	XLON	2003	96.50	656915864544697
15:32:53 PM	XLON	5007	96.50	656915864544701
15:32:54 PM	XLON	1540	96.50	656915864544702
15:32:57 PM	XLON	2389	96.51	656915864544708
15:32:57 PM	XLON	3410	96.51	656915864544709
15:32:57 PM	XLON	3457	96.51	656915864544710
15:32:58 PM	XLON	593	96.51	656915864544714
15:32:58 PM	XLON	5000	96.51	656915864544715
15:32:58 PM	XLON	5974	96.51	656915864544716
15:32:59 PM	XLON	623	96.51	656915864544719
15:33:00 PM	XLON	533	96.52	656915864544727
15:33:03 PM	XLON	114	96.53	656915864544760
15:33:03 PM	XLON	3166	96.53	656915864544756
15:33:03 PM	XLON	3410	96.53	656915864544757
15:33:03 PM	XLON	3457	96.53	656915864544755
15:33:03 PM	XLON	3457	96.53	656915864544759
15:33:04 PM	XLON	5859	96.51	656915864544762
15:33:09 PM	XLON	3178	96.50	656915864544805
15:33:10 PM	XLON	300	96.49	656915864544806
15:33:17 PM	XLON	15012	96.49	656915864544834
15:34:13 PM	XLON	1	96.52	656915864545003
15:34:13 PM	XLON	597	96.52	656915864545004
15:34:13 PM	XLON	2179	96.52	656915864545006
15:34:13 PM	XLON	2374	96.52	656915864545005
15:34:13 PM	XLON	15124	96.52	656915864545002
15:35:34 PM	XLON	2413	96.52	656915864545277
15:35:34 PM	XLON	5579	96.52	656915864545276
15:35:58 PM	XLON	2374	96.52	656915864545340
15:35:58 PM	XLON	3000	96.52	656915864545339
15:35:58 PM	XLON	3457	96.52	656915864545341
15:35:58 PM	XLON	4536	96.52	656915864545342
15:36:02 PM	XLON	2270	96.51	656915864545347
15:36:02 PM	XLON	15012	96.51	656915864545346
15:36:18 PM	XLON	595	96.51	656915864545386
15:36:30 PM	XLON	1463	96.52	656915864545405
15:36:30 PM	XLON	1830	96.52	656915864545406
15:36:47 PM	XLON	2125	96.53	656915864545479
15:36:47 PM	XLON	2168	96.53	656915864545478
15:36:53 PM	XLON	1411	96.53	656915864545513
15:37:30 PM	XLON	2374	96.54	656915864545621
15:37:30 PM	XLON	3410	96.54	656915864545619
15:37:30 PM	XLON	3457	96.54	656915864545620
15:37:32 PM	XLON	485	96.54	656915864545622
15:37:32 PM	XLON	1629	96.54	656915864545624
15:37:32 PM	XLON	3410	96.54	656915864545623
15:37:38 PM	XLON	1811	96.54	656915864545630
15:37:38 PM	XLON	2078	96.54	656915864545631
15:38:04 PM	XLON	5729	96.56	656915864545734
15:38:46 PM	XLON	352	96.59	656915864545773
15:39:05 PM	XLON	3410	96.59	656915864545817
15:39:05 PM	XLON	3457	96.59	656915864545818
15:39:12 PM	XLON	2374	96.59	656915864545885
15:39:12 PM	XLON	6431	96.59	656915864545884
15:39:15 PM	XLON	3400	96.59	656915864545895
15:39:15 PM	XLON	3410	96.59	656915864545896
15:39:17 PM	XLON	491	96.59	656915864545897
15:39:18 PM	XLON	494	96.59	656915864545898
15:39:19 PM	XLON	677	96.59	656915864545903
15:39:20 PM	XLON	809	96.60	656915864545908
15:39:20 PM	XLON	1214	96.60	656915864545909
15:39:20 PM	XLON	1989	96.60	656915864545910
15:39:20 PM	XLON	2374	96.60	656915864545912
15:39:20 PM	XLON	3637	96.60	656915864545911
15:39:21 PM	XLON	687	96.59	656915864545913
15:39:26 PM	XLON	3293	96.61	656915864545930
15:39:28 PM	XLON	557	96.60	656915864545939
15:39:34 PM	XLON	4599	96.58	656915864545947
15:39:48 PM	XLON	3342	96.59	656915864545985
15:39:52 PM	XLON	14398	96.57	656915864546003
15:40:17 PM	XLON	5376	96.57	656915864546092
15:40:53 PM	XLON	1827	96.60	656915864546223
15:40:53 PM	XLON	7202	96.60	656915864546224
15:41:09 PM	XLON	2537	96.59	656915864546274
15:41:09 PM	XLON	3457	96.59	656915864546273
15:41:09 PM	XLON	8949	96.59	656915864546272
15:41:34 PM	XLON	3348	96.55	656915864546316
15:41:34 PM	XLON	4321	96.55	656915864546314
15:42:17 PM	XLON	3483	96.52	656915864546394
15:43:04 PM	XLON	3900	96.53	656915864546488
15:43:04 PM	XLON	4536	96.53	656915864546489
15:43:36 PM	XLON	3457	96.56	656915864546566
15:43:36 PM	XLON	7523	96.56	656915864546565
15:43:37 PM	XLON	1718	96.56	656915864546569
15:43:37 PM	XLON	2621	96.56	656915864546568
15:43:42 PM	XLON	3331	96.57	656915864546584
15:44:01 PM	XLON	428	96.56	656915864546651
15:44:16 PM	XLON	2295	96.57	656915864546708
15:44:16 PM	XLON	4400	96.57	656915864546706
15:44:16 PM	XLON	5021	96.57	656915864546709
15:44:16 PM	XLON	6013	96.57	656915864546705
15:44:16 PM	XLON	8440	96.57	656915864546704
15:44:27 PM	XLON	4029	96.57	656915864546734
15:45:07 PM	XLON	12558	96.57	656915864546856
15:45:17 PM	XLON	4099	96.56	656915864546892
15:45:39 PM	XLON	1	96.55	656915864546938
15:45:39 PM	XLON	100	96.55	656915864546939
15:46:22 PM	XLON	912	96.57	656915864547154
15:46:22 PM	XLON	1212	96.57	656915864547156
15:46:22 PM	XLON	2159	96.57	656915864547153
15:46:22 PM	XLON	3457	96.57	656915864547155
15:46:24 PM	XLON	3410	96.57	656915864547168
15:46:31 PM	XLON	1291	96.57	656915864547202
15:46:32 PM	XLON	24	96.56	656915864547211
15:46:32 PM	XLON	14918	96.56	656915864547210
15:47:08 PM	XLON	4532	96.55	656915864547272
15:47:17 PM	XLON	3289	96.55	656915864547311
15:47:19 PM	XLON	100	96.54	656915864547317
15:47:19 PM	XLON	5037	96.54	656915864547318
15:47:19 PM	XLON	7365	96.54	656915864547316
15:47:19 PM	XLON	7465	96.54	656915864547319
15:47:51 PM	XLON	3436	96.53	656915864547445
15:49:09 PM	XLON	2	96.50	656915864547760
15:49:09 PM	XLON	1028	96.50	656915864547759
15:50:02 PM	XLON	874	96.53	656915864547908
15:50:02 PM	XLON	13062	96.53	656915864547900
15:50:07 PM	XLON	3410	96.54	656915864547929
15:50:07 PM	XLON	3457	96.54	656915864547930
15:50:08 PM	XLON	940	96.54	656915864547938
15:50:08 PM	XLON	2374	96.54	656915864547936
15:50:08 PM	XLON	2777	96.54	656915864547937
15:50:08 PM	XLON	3410	96.54	656915864547934
15:50:08 PM	XLON	3457	96.54	656915864547935
15:50:16 PM	XLON	3471	96.54	656915864547977
15:50:24 PM	XLON	3321	96.54	656915864547985
15:50:33 PM	XLON	3520	96.54	656915864548022
15:50:48 PM	XLON	15474	96.53	656915864548061
15:50:50 PM	XLON	1616	96.53	656915864548065
15:50:50 PM	XLON	2508	96.53	656915864548067
15:50:50 PM	XLON	5100	96.53	656915864548066
15:51:24 PM	XLON	1	96.51	656915864548212
15:51:55 PM	XLON	8	96.53	656915864548262
15:51:57 PM	XLON	596	96.53	656915864548265
15:52:24 PM	XLON	1069	96.53	656915864548309
15:52:24 PM	XLON	1098	96.53	656915864548308
15:52:55 PM	XLON	2230	96.53	656915864548397
15:52:55 PM	XLON	2665	96.53	656915864548377
15:53:00 PM	XLON	3300	96.52	656915864548418
15:53:00 PM	XLON	3457	96.52	656915864548417
15:53:08 PM	XLON	1718	96.54	656915864548452
15:53:08 PM	XLON	1958	96.54	656915864548454
15:53:08 PM	XLON	2374	96.54	656915864548453
15:53:08 PM	XLON	2558	96.54	656915864548451
15:53:08 PM	XLON	3457	96.54	656915864548455
15:53:08 PM	XLON	3686	96.54	656915864548456
15:53:49 PM	XLON	13521	96.52	656915864548588
15:53:52 PM	XLON	2395	96.52	656915864548597
15:53:52 PM	XLON	4400	96.52	656915864548596
15:54:09 PM	XLON	912	96.52	656915864548627
15:54:09 PM	XLON	1033	96.52	656915864548629
15:54:09 PM	XLON	1100	96.52	656915864548628
15:54:38 PM	XLON	421	96.53	656915864548686
15:54:41 PM	XLON	14896	96.52	656915864548689
15:54:52 PM	XLON	1662	96.54	656915864548710
15:54:52 PM	XLON	3410	96.54	656915864548711
15:55:23 PM	XLON	2532	96.56	656915864548817
15:55:23 PM	XLON	3410	96.56	656915864548816
15:55:25 PM	XLON	3196	96.56	656915864548818
15:55:27 PM	XLON	1263	96.56	656915864548831
15:55:39 PM	XLON	2245	96.56	656915864548878
15:55:39 PM	XLON	3410	96.56	656915864548877
15:55:52 PM	XLON	1333	96.56	656915864548905
15:56:17 PM	XLON	14961	96.55	656915864548980
15:56:40 PM	XLON	675	96.59	656915864549069
15:56:41 PM	XLON	980	96.59	656915864549071
15:56:42 PM	XLON	1646	96.59	656915864549076
15:56:42 PM	XLON	4400	96.59	656915864549075
15:56:42 PM	XLON	5693	96.59	656915864549074
15:56:46 PM	XLON	4014	96.58	656915864549100
15:56:56 PM	XLON	3803	96.58	656915864549134
15:57:18 PM	XLON	3637	96.58	656915864549174
15:57:56 PM	XLON	4377	96.61	656915864549306
15:58:03 PM	XLON	3529	96.61	656915864549324
15:58:09 PM	XLON	14953	96.59	656915864549342
15:58:24 PM	XLON	3473	96.56	656915864549401
15:58:52 PM	XLON	2374	96.58	656915864549493
15:58:52 PM	XLON	2646	96.58	656915864549494
15:58:52 PM	XLON	4857	96.58	656915864549491
15:59:14 PM	XLON	5028	96.54	656915864549553
16:02:55 PM	XLON	2402	96.57	656915864550360
16:04:13 PM	XLON	211	96.57	656915864550617
16:04:13 PM	XLON	593	96.57	656915864550616
16:04:13 PM	XLON	644	96.57	656915864550614
16:04:13 PM	XLON	1569	96.57	656915864550615
16:05:06 PM	XLON	1880	96.55	656915864550738
16:05:50 PM	XLON	198	96.54	656915864550940
16:05:52 PM	XLON	165	96.54	656915864550950
16:05:54 PM	XLON	137	96.54	656915864550951
16:06:04 PM	XLON	127	96.54	656915864550997

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFAWEESEFF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00