2nd Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
02 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,860 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,789,546 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,015,584,308 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 01 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 88,999 | 2.0933 | 2.0760 | 2.1100 | ||
CBOE CXE | 17,967 | 2.0934 | 2.0780 | 2.1100 | ||
CBOE BXE | 21,491 | 2.0938 | 2.0780 | 2.1100 | ||
Turquoise Services Limited | 4,525 | 2.0937 | 2.0780 | 2.1100 | ||
Aquis Exchange | 3,878 | 2.0938 | 2.0780 | 2.1100 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:06:44 | GMT | 316 | 2.088 | GBP | XLON | 00474973297TRLO0.1.1 |
08:06:44 | GMT | 12 | 2.088 | GBP | XLON | 00474973299TRLO0.1.1 |
08:06:44 | GMT | 292 | 2.088 | GBP | XLON | 00474973298TRLO0.1.1 |
08:08:46 | GMT | 175 | 2.090 | GBP | CHIX | 00474973739TRLO0.1.1 |
08:10:00 | GMT | 1 | 2.088 | GBP | AQXE | 00474974063TRLO0.1.1 |
08:10:20 | GMT | 210 | 2.088 | GBP | BATE | 00474974187TRLO0.1.1 |
08:10:21 | GMT | 36 | 2.088 | GBP | AQXE | 00474974189TRLO0.1.1 |
08:12:30 | GMT | 620 | 2.088 | GBP | XLON | 00474974761TRLO0.1.1 |
08:14:22 | GMT | 210 | 2.088 | GBP | BATE | 00474975287TRLO0.1.1 |
08:15:03 | GMT | 620 | 2.086 | GBP | XLON | 00474975576TRLO0.1.1 |
08:15:05 | GMT | 175 | 2.086 | GBP | CHIX | 00474975595TRLO0.1.1 |
08:16:35 | GMT | 37 | 2.086 | GBP | AQXE | 00474976261TRLO0.1.1 |
08:16:35 | GMT | 86 | 2.086 | GBP | TRQX | 00474976262TRLO0.1.1 |
08:22:04 | GMT | 210 | 2.088 | GBP | BATE | 00474978179TRLO0.1.1 |
08:22:05 | GMT | 175 | 2.086 | GBP | CHIX | 00474978182TRLO0.1.1 |
08:22:05 | GMT | 43 | 2.086 | GBP | TRQX | 00474978184TRLO0.1.1 |
08:22:05 | GMT | 620 | 2.086 | GBP | XLON | 00474978183TRLO0.1.1 |
08:26:01 | GMT | 365 | 2.086 | GBP | XLON | 00474979971TRLO0.1.1 |
08:34:56 | GMT | 74 | 2.088 | GBP | AQXE | 00474983614TRLO0.1.1 |
08:34:56 | GMT | 175 | 2.088 | GBP | CHIX | 00474983615TRLO0.1.1 |
08:34:57 | GMT | 210 | 2.088 | GBP | BATE | 00474983621TRLO0.1.1 |
08:36:45 | GMT | 43 | 2.088 | GBP | TRQX | 00474984229TRLO0.1.1 |
08:37:26 | GMT | 37 | 2.088 | GBP | AQXE | 00474984476TRLO0.1.1 |
08:45:07 | GMT | 392 | 2.092 | GBP | XLON | 00474987210TRLO0.1.1 |
08:45:07 | GMT | 483 | 2.092 | GBP | XLON | 00474987211TRLO0.1.1 |
08:45:09 | GMT | 350 | 2.092 | GBP | CHIX | 00474987225TRLO0.1.1 |
08:46:38 | GMT | 420 | 2.092 | GBP | BATE | 00474987568TRLO0.1.1 |
08:46:49 | GMT | 620 | 2.090 | GBP | XLON | 00474987632TRLO0.1.1 |
08:46:49 | GMT | 86 | 2.090 | GBP | TRQX | 00474987633TRLO0.1.1 |
08:48:27 | GMT | 620 | 2.088 | GBP | XLON | 00474988078TRLO0.1.1 |
08:48:44 | GMT | 620 | 2.088 | GBP | XLON | 00474988179TRLO0.1.1 |
08:48:44 | GMT | 37 | 2.088 | GBP | AQXE | 00474988180TRLO0.1.1 |
08:52:34 | GMT | 620 | 2.090 | GBP | XLON | 00474989406TRLO0.1.1 |
08:52:34 | GMT | 43 | 2.090 | GBP | TRQX | 00474989407TRLO0.1.1 |
08:52:41 | GMT | 210 | 2.088 | GBP | BATE | 00474989463TRLO0.1.1 |
08:56:51 | GMT | 43 | 2.090 | GBP | TRQX | 00474990702TRLO0.1.1 |
09:02:08 | GMT | 210 | 2.088 | GBP | BATE | 00474992216TRLO0.1.1 |
09:02:08 | GMT | 175 | 2.088 | GBP | CHIX | 00474992217TRLO0.1.1 |
09:02:08 | GMT | 620 | 2.088 | GBP | XLON | 00474992218TRLO0.1.1 |
09:02:24 | GMT | 563 | 2.088 | GBP | XLON | 00474992302TRLO0.1.1 |
09:03:19 | GMT | 37 | 2.088 | GBP | AQXE | 00474992617TRLO0.1.1 |
09:03:19 | GMT | 37 | 2.088 | GBP | AQXE | 00474992618TRLO0.1.1 |
09:04:06 | GMT | 43 | 2.090 | GBP | TRQX | 00474992865TRLO0.1.1 |
09:04:25 | GMT | 175 | 2.088 | GBP | CHIX | 00474992989TRLO0.1.1 |
09:04:29 | GMT | 37 | 2.086 | GBP | AQXE | 00474993019TRLO0.1.1 |
09:05:01 | GMT | 210 | 2.088 | GBP | BATE | 00474993161TRLO0.1.1 |
09:06:09 | GMT | 175 | 2.086 | GBP | CHIX | 00474993477TRLO0.1.1 |
09:06:19 | GMT | 677 | 2.086 | GBP | XLON | 00474993523TRLO0.1.1 |
09:08:32 | GMT | 43 | 2.086 | GBP | TRQX | 00474994202TRLO0.1.1 |
09:09:38 | GMT | 172 | 2.084 | GBP | CHIX | 00474994559TRLO0.1.1 |
09:09:38 | GMT | 285 | 2.084 | GBP | XLON | 00474994560TRLO0.1.1 |
09:09:38 | GMT | 335 | 2.084 | GBP | XLON | 00474994561TRLO0.1.1 |
09:09:39 | GMT | 3 | 2.084 | GBP | CHIX | 00474994566TRLO0.1.1 |
09:09:46 | GMT | 210 | 2.086 | GBP | BATE | 00474994597TRLO0.1.1 |
09:12:02 | GMT | 37 | 2.082 | GBP | AQXE | 00474995238TRLO0.1.1 |
09:12:20 | GMT | 43 | 2.086 | GBP | TRQX | 00474995316TRLO0.1.1 |
09:15:43 | GMT | 43 | 2.086 | GBP | TRQX | 00474996414TRLO0.1.1 |
09:19:17 | GMT | 43 | 2.086 | GBP | TRQX | 00474997458TRLO0.1.1 |
09:23:05 | GMT | 43 | 2.086 | GBP | TRQX | 00474998433TRLO0.1.1 |
09:26:39 | GMT | 43 | 2.086 | GBP | TRQX | 00474999642TRLO0.1.1 |
09:26:44 | GMT | 485 | 2.086 | GBP | XLON | 00474999657TRLO0.1.1 |
09:26:44 | GMT | 522 | 2.086 | GBP | XLON | 00474999656TRLO0.1.1 |
09:26:44 | GMT | 48 | 2.086 | GBP | XLON | 00474999659TRLO0.1.1 |
09:26:44 | GMT | 233 | 2.086 | GBP | XLON | 00474999658TRLO0.1.1 |
09:26:44 | GMT | 2200 | 2.086 | GBP | XLON | 00474999660TRLO0.1.1 |
09:26:44 | GMT | 232 | 2.086 | GBP | XLON | 00474999661TRLO0.1.1 |
09:26:46 | GMT | 51 | 2.086 | GBP | CHIX | 00474999675TRLO0.1.1 |
09:26:46 | GMT | 299 | 2.086 | GBP | CHIX | 00474999676TRLO0.1.1 |
09:26:51 | GMT | 74 | 2.084 | GBP | AQXE | 00474999692TRLO0.1.1 |
09:26:51 | GMT | 111 | 2.084 | GBP | AQXE | 00474999691TRLO0.1.1 |
09:26:51 | GMT | 350 | 2.084 | GBP | CHIX | 00474999693TRLO0.1.1 |
09:29:18 | GMT | 620 | 2.086 | GBP | XLON | 00475000533TRLO0.1.1 |
09:29:58 | GMT | 142 | 2.086 | GBP | CHIX | 00475000674TRLO0.1.1 |
09:30:55 | GMT | 210 | 2.088 | GBP | BATE | 00475001040TRLO0.1.1 |
09:30:55 | GMT | 630 | 2.088 | GBP | BATE | 00475001041TRLO0.1.1 |
09:30:55 | GMT | 210 | 2.088 | GBP | BATE | 00475001042TRLO0.1.1 |
09:30:55 | GMT | 620 | 2.088 | GBP | XLON | 00475001043TRLO0.1.1 |
09:32:43 | GMT | 208 | 2.088 | GBP | CHIX | 00475001494TRLO0.1.1 |
09:32:43 | GMT | 210 | 2.088 | GBP | BATE | 00475001492TRLO0.1.1 |
09:32:43 | GMT | 37 | 2.088 | GBP | AQXE | 00475001496TRLO0.1.1 |
09:32:43 | GMT | 620 | 2.088 | GBP | XLON | 00475001495TRLO0.1.1 |
09:34:49 | GMT | 37 | 2.088 | GBP | AQXE | 00475002162TRLO0.1.1 |
09:34:49 | GMT | 210 | 2.088 | GBP | BATE | 00475002164TRLO0.1.1 |
09:34:49 | GMT | 175 | 2.088 | GBP | CHIX | 00475002165TRLO0.1.1 |
09:34:50 | GMT | 86 | 2.086 | GBP | TRQX | 00475002167TRLO0.1.1 |
09:34:53 | GMT | 479 | 2.086 | GBP | XLON | 00475002174TRLO0.1.1 |
09:36:58 | GMT | 35 | 2.088 | GBP | AQXE | 00475002629TRLO0.1.1 |
09:37:49 | GMT | 2 | 2.088 | GBP | AQXE | 00475002884TRLO0.1.1 |
09:39:01 | GMT | 175 | 2.086 | GBP | CHIX | 00475003216TRLO0.1.1 |
09:39:01 | GMT | 148 | 2.086 | GBP | XLON | 00475003218TRLO0.1.1 |
09:39:01 | GMT | 613 | 2.086 | GBP | XLON | 00475003217TRLO0.1.1 |
09:43:35 | GMT | 175 | 2.088 | GBP | CHIX | 00475004427TRLO0.1.1 |
09:43:37 | GMT | 210 | 2.086 | GBP | BATE | 00475004440TRLO0.1.1 |
09:43:37 | GMT | 620 | 2.086 | GBP | XLON | 00475004441TRLO0.1.1 |
09:43:37 | GMT | 48 | 2.086 | GBP | TRQX | 00475004442TRLO0.1.1 |
09:43:37 | GMT | 4 | 2.086 | GBP | TRQX | 00475004444TRLO0.1.1 |
09:43:37 | GMT | 37 | 2.086 | GBP | AQXE | 00475004443TRLO0.1.1 |
09:46:11 | GMT | 66 | 2.086 | GBP | XLON | 00475005083TRLO0.1.1 |
09:47:05 | GMT | 37 | 2.086 | GBP | AQXE | 00475005386TRLO0.1.1 |
09:47:05 | GMT | 77 | 2.086 | GBP | TRQX | 00475005389TRLO0.1.1 |
09:47:05 | GMT | 210 | 2.086 | GBP | BATE | 00475005387TRLO0.1.1 |
09:47:05 | GMT | 554 | 2.086 | GBP | XLON | 00475005388TRLO0.1.1 |
09:51:25 | GMT | 210 | 2.086 | GBP | BATE | 00475006503TRLO0.1.1 |
09:51:25 | GMT | 175 | 2.086 | GBP | CHIX | 00475006504TRLO0.1.1 |
09:51:25 | GMT | 620 | 2.086 | GBP | XLON | 00475006505TRLO0.1.1 |
09:54:25 | GMT | 620 | 2.086 | GBP | XLON | 00475007389TRLO0.1.1 |
10:00:16 | GMT | 210 | 2.092 | GBP | BATE | 00475009046TRLO0.1.1 |
10:00:16 | GMT | 620 | 2.092 | GBP | XLON | 00475009047TRLO0.1.1 |
10:00:20 | GMT | 74 | 2.094 | GBP | AQXE | 00475009065TRLO0.1.1 |
10:02:43 | GMT | 620 | 2.092 | GBP | XLON | 00475009714TRLO0.1.1 |
10:02:47 | GMT | 210 | 2.092 | GBP | BATE | 00475009731TRLO0.1.1 |
10:03:21 | GMT | 43 | 2.090 | GBP | TRQX | 00475009868TRLO0.1.1 |
10:03:21 | GMT | 43 | 2.090 | GBP | TRQX | 00475009869TRLO0.1.1 |
10:03:21 | GMT | 175 | 2.090 | GBP | CHIX | 00475009867TRLO0.1.1 |
10:04:25 | GMT | 37 | 2.092 | GBP | AQXE | 00475010113TRLO0.1.1 |
10:05:12 | GMT | 175 | 2.090 | GBP | CHIX | 00475010297TRLO0.1.1 |
10:05:26 | GMT | 35 | 2.090 | GBP | TRQX | 00475010383TRLO0.1.1 |
10:05:57 | GMT | 620 | 2.090 | GBP | XLON | 00475010604TRLO0.1.1 |
10:05:57 | GMT | 8 | 2.090 | GBP | TRQX | 00475010605TRLO0.1.1 |
10:06:39 | GMT | 210 | 2.088 | GBP | BATE | 00475010904TRLO0.1.1 |
10:08:06 | GMT | 175 | 2.088 | GBP | CHIX | 00475011343TRLO0.1.1 |
10:08:14 | GMT | 37 | 2.090 | GBP | AQXE | 00475011362TRLO0.1.1 |
10:08:36 | GMT | 620 | 2.088 | GBP | XLON | 00475011562TRLO0.1.1 |
10:08:43 | GMT | 43 | 2.088 | GBP | TRQX | 00475011590TRLO0.1.1 |
10:10:22 | GMT | 175 | 2.088 | GBP | CHIX | 00475012030TRLO0.1.1 |
10:10:56 | GMT | 210 | 2.088 | GBP | BATE | 00475012190TRLO0.1.1 |
10:12:33 | GMT | 620 | 2.084 | GBP | XLON | 00475012597TRLO0.1.1 |
10:13:22 | GMT | 8 | 2.088 | GBP | TRQX | 00475012847TRLO0.1.1 |
10:13:22 | GMT | 35 | 2.088 | GBP | TRQX | 00475012846TRLO0.1.1 |
10:14:38 | GMT | 37 | 2.084 | GBP | AQXE | 00475013313TRLO0.1.1 |
10:17:40 | GMT | 175 | 2.084 | GBP | CHIX | 00475014166TRLO0.1.1 |
10:17:40 | GMT | 620 | 2.084 | GBP | XLON | 00475014165TRLO0.1.1 |
10:18:13 | GMT | 210 | 2.088 | GBP | BATE | 00475014276TRLO0.1.1 |
10:20:04 | GMT | 43 | 2.086 | GBP | TRQX | 00475014826TRLO0.1.1 |
10:20:46 | GMT | 37 | 2.084 | GBP | AQXE | 00475015103TRLO0.1.1 |
10:23:26 | GMT | 620 | 2.084 | GBP | XLON | 00475015908TRLO0.1.1 |
10:25:30 | GMT | 175 | 2.084 | GBP | CHIX | 00475016459TRLO0.1.1 |
10:28:17 | GMT | 35 | 2.086 | GBP | TRQX | 00475017184TRLO0.1.1 |
10:28:45 | GMT | 435 | 2.084 | GBP | XLON | 00475017332TRLO0.1.1 |
10:28:46 | GMT | 185 | 2.084 | GBP | XLON | 00475017334TRLO0.1.1 |
10:28:46 | GMT | 8 | 2.086 | GBP | TRQX | 00475017333TRLO0.1.1 |
10:28:51 | GMT | 2 | 2.084 | GBP | AQXE | 00475017352TRLO0.1.1 |
10:28:51 | GMT | 35 | 2.084 | GBP | AQXE | 00475017351TRLO0.1.1 |
10:29:38 | GMT | 210 | 2.082 | GBP | BATE | 00475017668TRLO0.1.1 |
10:33:57 | GMT | 175 | 2.080 | GBP | CHIX | 00475019032TRLO0.1.1 |
10:34:49 | GMT | 210 | 2.080 | GBP | BATE | 00475019250TRLO0.1.1 |
10:35:42 | GMT | 620 | 2.080 | GBP | XLON | 00475019549TRLO0.1.1 |
10:37:27 | GMT | 35 | 2.082 | GBP | TRQX | 00475020121TRLO0.1.1 |
10:38:45 | GMT | 37 | 2.084 | GBP | AQXE | 00475020534TRLO0.1.1 |
10:38:47 | GMT | 8 | 2.082 | GBP | TRQX | 00475020553TRLO0.1.1 |
10:41:40 | GMT | 175 | 2.078 | GBP | CHIX | 00475021428TRLO0.1.1 |
10:41:40 | GMT | 620 | 2.078 | GBP | XLON | 00475021427TRLO0.1.1 |
10:43:06 | GMT | 8 | 2.082 | GBP | TRQX | 00475021894TRLO0.1.1 |
10:43:06 | GMT | 35 | 2.082 | GBP | TRQX | 00475021893TRLO0.1.1 |
10:43:32 | GMT | 37 | 2.082 | GBP | AQXE | 00475022024TRLO0.1.1 |
10:46:30 | GMT | 210 | 2.078 | GBP | BATE | 00475022905TRLO0.1.1 |
10:46:30 | GMT | 620 | 2.078 | GBP | XLON | 00475022906TRLO0.1.1 |
10:47:10 | GMT | 175 | 2.078 | GBP | CHIX | 00475023191TRLO0.1.1 |
10:49:42 | GMT | 35 | 2.082 | GBP | TRQX | 00475023896TRLO0.1.1 |
10:49:42 | GMT | 8 | 2.082 | GBP | TRQX | 00475023897TRLO0.1.1 |
10:49:42 | GMT | 210 | 2.078 | GBP | BATE | 00475023898TRLO0.1.1 |
10:49:51 | GMT | 620 | 2.078 | GBP | XLON | 00475023945TRLO0.1.1 |
10:50:15 | GMT | 37 | 2.080 | GBP | AQXE | 00475024031TRLO0.1.1 |
10:55:03 | GMT | 175 | 2.078 | GBP | CHIX | 00475025484TRLO0.1.1 |
10:55:16 | GMT | 620 | 2.078 | GBP | XLON | 00475025545TRLO0.1.1 |
10:55:37 | GMT | 210 | 2.078 | GBP | BATE | 00475025670TRLO0.1.1 |
10:56:31 | GMT | 37 | 2.078 | GBP | AQXE | 00475025990TRLO0.1.1 |
10:57:05 | GMT | 43 | 2.078 | GBP | TRQX | 00475026163TRLO0.1.1 |
11:09:31 | GMT | 175 | 2.082 | GBP | CHIX | 00475029533TRLO0.1.1 |
11:09:32 | GMT | 620 | 2.082 | GBP | XLON | 00475029536TRLO0.1.1 |
11:09:32 | GMT | 620 | 2.082 | GBP | XLON | 00475029537TRLO0.1.1 |
11:09:35 | GMT | 210 | 2.082 | GBP | BATE | 00475029542TRLO0.1.1 |
11:11:34 | GMT | 248 | 2.082 | GBP | XLON | 00475030047TRLO0.1.1 |
11:11:34 | GMT | 44 | 2.082 | GBP | XLON | 00475030049TRLO0.1.1 |
11:11:34 | GMT | 280 | 2.082 | GBP | XLON | 00475030048TRLO0.1.1 |
11:11:42 | GMT | 1 | 2.082 | GBP | CHIX | 00475030093TRLO0.1.1 |
11:11:42 | GMT | 147 | 2.082 | GBP | CHIX | 00475030094TRLO0.1.1 |
11:12:04 | GMT | 35 | 2.082 | GBP | AQXE | 00475030183TRLO0.1.1 |
11:12:07 | GMT | 210 | 2.082 | GBP | BATE | 00475030200TRLO0.1.1 |
11:14:10 | GMT | 39 | 2.082 | GBP | AQXE | 00475030692TRLO0.1.1 |
11:14:27 | GMT | 668 | 2.082 | GBP | XLON | 00475030754TRLO0.1.1 |
11:14:46 | GMT | 143 | 2.082 | GBP | CHIX | 00475030850TRLO0.1.1 |
11:14:46 | GMT | 59 | 2.082 | GBP | CHIX | 00475030851TRLO0.1.1 |
11:15:31 | GMT | 210 | 2.082 | GBP | BATE | 00475031012TRLO0.1.1 |
11:16:59 | GMT | 37 | 2.082 | GBP | AQXE | 00475031347TRLO0.1.1 |
11:19:03 | GMT | 620 | 2.082 | GBP | XLON | 00475031834TRLO0.1.1 |
11:19:13 | GMT | 43 | 2.080 | GBP | TRQX | 00475031881TRLO0.1.1 |
11:19:13 | GMT | 43 | 2.080 | GBP | TRQX | 00475031882TRLO0.1.1 |
11:21:22 | GMT | 43 | 2.080 | GBP | TRQX | 00475032753TRLO0.1.1 |
11:21:42 | GMT | 175 | 2.080 | GBP | CHIX | 00475032817TRLO0.1.1 |
11:22:31 | GMT | 210 | 2.080 | GBP | BATE | 00475032998TRLO0.1.1 |
11:23:50 | GMT | 37 | 2.082 | GBP | AQXE | 00475033363TRLO0.1.1 |
11:23:56 | GMT | 43 | 2.080 | GBP | TRQX | 00475033386TRLO0.1.1 |
11:29:27 | GMT | 37 | 2.080 | GBP | AQXE | 00475034802TRLO0.1.1 |
11:29:27 | GMT | 175 | 2.080 | GBP | CHIX | 00475034803TRLO0.1.1 |
11:29:27 | GMT | 210 | 2.080 | GBP | BATE | 00475034804TRLO0.1.1 |
11:29:27 | GMT | 620 | 2.080 | GBP | XLON | 00475034805TRLO0.1.1 |
11:29:27 | GMT | 43 | 2.080 | GBP | TRQX | 00475034806TRLO0.1.1 |
11:31:37 | GMT | 620 | 2.084 | GBP | XLON | 00475035352TRLO0.1.1 |
11:33:37 | GMT | 620 | 2.084 | GBP | XLON | 00475036006TRLO0.1.1 |
11:34:44 | GMT | 175 | 2.084 | GBP | CHIX | 00475036436TRLO0.1.1 |
11:35:38 | GMT | 43 | 2.084 | GBP | TRQX | 00475036766TRLO0.1.1 |
11:35:42 | GMT | 204 | 2.082 | GBP | BATE | 00475036793TRLO0.1.1 |
11:35:42 | GMT | 6 | 2.082 | GBP | BATE | 00475036794TRLO0.1.1 |
11:40:20 | GMT | 308 | 2.082 | GBP | XLON | 00475038140TRLO0.1.1 |
11:40:20 | GMT | 37 | 2.080 | GBP | AQXE | 00475038143TRLO0.1.1 |
11:40:20 | GMT | 43 | 2.082 | GBP | XLON | 00475038142TRLO0.1.1 |
11:40:20 | GMT | 269 | 2.082 | GBP | XLON | 00475038141TRLO0.1.1 |
11:45:26 | GMT | 175 | 2.078 | GBP | CHIX | 00475039625TRLO0.1.1 |
11:46:03 | GMT | 72 | 2.080 | GBP | BATE | 00475039801TRLO0.1.1 |
11:46:03 | GMT | 35 | 2.080 | GBP | BATE | 00475039802TRLO0.1.1 |
11:49:15 | GMT | 37 | 2.078 | GBP | AQXE | 00475040942TRLO0.1.1 |
11:49:15 | GMT | 43 | 2.078 | GBP | TRQX | 00475040944TRLO0.1.1 |
11:49:15 | GMT | 620 | 2.078 | GBP | XLON | 00475040943TRLO0.1.1 |
11:52:30 | GMT | 313 | 2.080 | GBP | BATE | 00475041751TRLO0.1.1 |
11:53:21 | GMT | 620 | 2.078 | GBP | XLON | 00475042029TRLO0.1.1 |
11:53:59 | GMT | 175 | 2.078 | GBP | CHIX | 00475042402TRLO0.1.1 |
12:00:19 | GMT | 175 | 2.080 | GBP | CHIX | 00475045373TRLO0.1.1 |
12:00:22 | GMT | 620 | 2.080 | GBP | XLON | 00475045393TRLO0.1.1 |
12:00:24 | GMT | 210 | 2.080 | GBP | BATE | 00475045416TRLO0.1.1 |
12:02:22 | GMT | 620 | 2.080 | GBP | XLON | 00475045919TRLO0.1.1 |
12:04:55 | GMT | 175 | 2.080 | GBP | CHIX | 00475046456TRLO0.1.1 |
12:05:54 | GMT | 620 | 2.082 | GBP | XLON | 00475046670TRLO0.1.1 |
12:14:19 | GMT | 620 | 2.082 | GBP | XLON | 00475048651TRLO0.1.1 |
12:20:44 | GMT | 3 | 2.082 | GBP | XLON | 00475049984TRLO0.1.1 |
12:20:44 | GMT | 617 | 2.082 | GBP | XLON | 00475049985TRLO0.1.1 |
12:26:08 | GMT | 26 | 2.082 | GBP | XLON | 00475051050TRLO0.1.1 |
12:26:08 | GMT | 94 | 2.082 | GBP | XLON | 00475051052TRLO0.1.1 |
12:26:08 | GMT | 500 | 2.082 | GBP | XLON | 00475051051TRLO0.1.1 |
12:31:41 | GMT | 46 | 2.082 | GBP | XLON | 00475052601TRLO0.1.1 |
12:31:41 | GMT | 574 | 2.082 | GBP | XLON | 00475052602TRLO0.1.1 |
12:31:45 | GMT | 13 | 2.080 | GBP | BATE | 00475052619TRLO0.1.1 |
12:39:47 | GMT | 86 | 2.082 | GBP | XLON | 00475054628TRLO0.1.1 |
12:39:47 | GMT | 282 | 2.082 | GBP | XLON | 00475054629TRLO0.1.1 |
12:39:47 | GMT | 252 | 2.082 | GBP | XLON | 00475054630TRLO0.1.1 |
12:39:54 | GMT | 37 | 2.080 | GBP | AQXE | 00475054651TRLO0.1.1 |
12:39:54 | GMT | 185 | 2.080 | GBP | AQXE | 00475054652TRLO0.1.1 |
12:39:54 | GMT | 197 | 2.080 | GBP | BATE | 00475054653TRLO0.1.1 |
12:39:54 | GMT | 175 | 2.080 | GBP | CHIX | 00475054655TRLO0.1.1 |
12:39:54 | GMT | 175 | 2.080 | GBP | CHIX | 00475054656TRLO0.1.1 |
12:39:54 | GMT | 210 | 2.080 | GBP | BATE | 00475054654TRLO0.1.1 |
12:39:54 | GMT | 175 | 2.080 | GBP | CHIX | 00475054659TRLO0.1.1 |
12:39:54 | GMT | 210 | 2.080 | GBP | BATE | 00475054657TRLO0.1.1 |
12:39:54 | GMT | 210 | 2.080 | GBP | BATE | 00475054658TRLO0.1.1 |
12:39:54 | GMT | 43 | 2.080 | GBP | TRQX | 00475054661TRLO0.1.1 |
12:39:54 | GMT | 43 | 2.080 | GBP | TRQX | 00475054662TRLO0.1.1 |
12:39:54 | GMT | 43 | 2.080 | GBP | TRQX | 00475054663TRLO0.1.1 |
12:39:54 | GMT | 43 | 2.080 | GBP | TRQX | 00475054664TRLO0.1.1 |
12:39:54 | GMT | 86 | 2.080 | GBP | TRQX | 00475054660TRLO0.1.1 |
12:39:54 | GMT | 43 | 2.080 | GBP | TRQX | 00475054665TRLO0.1.1 |
12:43:37 | GMT | 175 | 2.080 | GBP | CHIX | 00475055834TRLO0.1.1 |
12:44:05 | GMT | 37 | 2.080 | GBP | AQXE | 00475056025TRLO0.1.1 |
12:45:39 | GMT | 210 | 2.078 | GBP | BATE | 00475056578TRLO0.1.1 |
12:48:53 | GMT | 257 | 2.080 | GBP | XLON | 00475057568TRLO0.1.1 |
12:48:53 | GMT | 363 | 2.080 | GBP | XLON | 00475057567TRLO0.1.1 |
12:56:54 | GMT | 43 | 2.078 | GBP | TRQX | 00475059721TRLO0.1.1 |
12:57:45 | GMT | 593 | 2.080 | GBP | XLON | 00475060055TRLO0.1.1 |
12:57:45 | GMT | 1 | 2.080 | GBP | XLON | 00475060056TRLO0.1.1 |
12:57:45 | GMT | 26 | 2.080 | GBP | XLON | 00475060057TRLO0.1.1 |
12:58:39 | GMT | 210 | 2.080 | GBP | BATE | 00475060269TRLO0.1.1 |
13:00:10 | GMT | 175 | 2.080 | GBP | CHIX | 00475060701TRLO0.1.1 |
13:03:43 | GMT | 100 | 2.082 | GBP | XLON | 00475061524TRLO0.1.1 |
13:03:43 | GMT | 520 | 2.082 | GBP | XLON | 00475061525TRLO0.1.1 |
13:05:11 | GMT | 175 | 2.082 | GBP | CHIX | 00475061908TRLO0.1.1 |
13:10:46 | GMT | 175 | 2.082 | GBP | CHIX | 00475063521TRLO0.1.1 |
13:10:51 | GMT | 180 | 2.082 | GBP | XLON | 00475063599TRLO0.1.1 |
13:12:30 | GMT | 440 | 2.082 | GBP | XLON | 00475064098TRLO0.1.1 |
13:18:29 | GMT | 200 | 2.082 | GBP | BATE | 00475065960TRLO0.1.1 |
13:18:29 | GMT | 10 | 2.082 | GBP | BATE | 00475065961TRLO0.1.1 |
13:18:29 | GMT | 210 | 2.082 | GBP | BATE | 00475065962TRLO0.1.1 |
13:18:29 | GMT | 620 | 2.082 | GBP | XLON | 00475065963TRLO0.1.1 |
13:18:36 | GMT | 37 | 2.082 | GBP | AQXE | 00475066009TRLO0.1.1 |
13:18:36 | GMT | 74 | 2.082 | GBP | AQXE | 00475066008TRLO0.1.1 |
13:18:36 | GMT | 43 | 2.082 | GBP | TRQX | 00475066010TRLO0.1.1 |
13:18:36 | GMT | 43 | 2.082 | GBP | TRQX | 00475066011TRLO0.1.1 |
13:20:00 | GMT | 175 | 2.082 | GBP | CHIX | 00475066385TRLO0.1.1 |
13:21:01 | GMT | 620 | 2.082 | GBP | XLON | 00475066656TRLO0.1.1 |
13:21:01 | GMT | 35 | 2.082 | GBP | TRQX | 00475066658TRLO0.1.1 |
13:21:18 | GMT | 37 | 2.082 | GBP | AQXE | 00475066755TRLO0.1.1 |
13:25:35 | GMT | 620 | 2.082 | GBP | XLON | 00475068183TRLO0.1.1 |
13:29:11 | GMT | 210 | 2.082 | GBP | BATE | 00475069457TRLO0.1.1 |
13:29:11 | GMT | 51 | 2.082 | GBP | TRQX | 00475069459TRLO0.1.1 |
13:30:20 | GMT | 37 | 2.082 | GBP | AQXE | 00475069938TRLO0.1.1 |
13:38:30 | GMT | 175 | 2.082 | GBP | CHIX | 00475072426TRLO0.1.1 |
13:38:30 | GMT | 37 | 2.082 | GBP | AQXE | 00475072427TRLO0.1.1 |
13:38:30 | GMT | 210 | 2.082 | GBP | BATE | 00475072428TRLO0.1.1 |
13:38:30 | GMT | 210 | 2.082 | GBP | BATE | 00475072429TRLO0.1.1 |
13:38:30 | GMT | 43 | 2.082 | GBP | TRQX | 00475072433TRLO0.1.1 |
13:38:30 | GMT | 175 | 2.082 | GBP | CHIX | 00475072430TRLO0.1.1 |
13:38:30 | GMT | 620 | 2.082 | GBP | XLON | 00475072431TRLO0.1.1 |
13:38:30 | GMT | 620 | 2.082 | GBP | XLON | 00475072432TRLO0.1.1 |
13:40:29 | GMT | 620 | 2.082 | GBP | XLON | 00475073140TRLO0.1.1 |
13:42:01 | GMT | 175 | 2.082 | GBP | CHIX | 00475073586TRLO0.1.1 |
13:42:30 | GMT | 210 | 2.082 | GBP | BATE | 00475073826TRLO0.1.1 |
13:44:51 | GMT | 620 | 2.082 | GBP | XLON | 00475074480TRLO0.1.1 |
13:45:10 | GMT | 37 | 2.082 | GBP | AQXE | 00475074547TRLO0.1.1 |
13:45:10 | GMT | 43 | 2.082 | GBP | TRQX | 00475074548TRLO0.1.1 |
13:47:09 | GMT | 35 | 2.082 | GBP | TRQX | 00475075019TRLO0.1.1 |
13:47:12 | GMT | 8 | 2.082 | GBP | TRQX | 00475075034TRLO0.1.1 |
13:47:13 | GMT | 175 | 2.082 | GBP | CHIX | 00475075051TRLO0.1.1 |
13:47:18 | GMT | 37 | 2.082 | GBP | AQXE | 00475075108TRLO0.1.1 |
13:48:01 | GMT | 210 | 2.080 | GBP | BATE | 00475075321TRLO0.1.1 |
13:48:08 | GMT | 620 | 2.080 | GBP | XLON | 00475075356TRLO0.1.1 |
13:50:50 | GMT | 43 | 2.078 | GBP | TRQX | 00475076107TRLO0.1.1 |
13:52:13 | GMT | 37 | 2.080 | GBP | AQXE | 00475076472TRLO0.1.1 |
13:52:55 | GMT | 387 | 2.076 | GBP | XLON | 00475076615TRLO0.1.1 |
13:52:57 | GMT | 175 | 2.078 | GBP | CHIX | 00475076675TRLO0.1.1 |
13:52:59 | GMT | 233 | 2.076 | GBP | XLON | 00475076694TRLO0.1.1 |
13:54:09 | GMT | 210 | 2.078 | GBP | BATE | 00475077013TRLO0.1.1 |
13:58:12 | GMT | 620 | 2.080 | GBP | XLON | 00475078488TRLO0.1.1 |
14:10:42 | GMT | 350 | 2.088 | GBP | CHIX | 00475082922TRLO0.1.1 |
14:10:47 | GMT | 309 | 2.088 | GBP | XLON | 00475082951TRLO0.1.1 |
14:10:47 | GMT | 61 | 2.088 | GBP | XLON | 00475082954TRLO0.1.1 |
14:10:47 | GMT | 370 | 2.088 | GBP | XLON | 00475082953TRLO0.1.1 |
14:10:47 | GMT | 500 | 2.088 | GBP | XLON | 00475082952TRLO0.1.1 |
14:13:08 | GMT | 37 | 2.088 | GBP | AQXE | 00475083712TRLO0.1.1 |
14:14:26 | GMT | 620 | 2.088 | GBP | XLON | 00475084173TRLO0.1.1 |
14:24:20 | GMT | 207 | 2.096 | GBP | XLON | 00475088023TRLO0.1.1 |
14:25:30 | GMT | 37 | 2.096 | GBP | AQXE | 00475088542TRLO0.1.1 |
14:25:30 | GMT | 74 | 2.096 | GBP | AQXE | 00475088543TRLO0.1.1 |
14:25:30 | GMT | 210 | 2.096 | GBP | BATE | 00475088545TRLO0.1.1 |
14:25:30 | GMT | 630 | 2.096 | GBP | BATE | 00475088544TRLO0.1.1 |
14:25:30 | GMT | 175 | 2.096 | GBP | CHIX | 00475088546TRLO0.1.1 |
14:25:30 | GMT | 175 | 2.096 | GBP | CHIX | 00475088547TRLO0.1.1 |
14:25:30 | GMT | 281 | 2.096 | GBP | XLON | 00475088548TRLO0.1.1 |
14:25:30 | GMT | 339 | 2.096 | GBP | XLON | 00475088550TRLO0.1.1 |
14:25:30 | GMT | 413 | 2.096 | GBP | XLON | 00475088549TRLO0.1.1 |
14:25:30 | GMT | 43 | 2.096 | GBP | TRQX | 00475088552TRLO0.1.1 |
14:25:30 | GMT | 129 | 2.096 | GBP | TRQX | 00475088551TRLO0.1.1 |
14:27:02 | GMT | 37 | 2.094 | GBP | AQXE | 00475089610TRLO0.1.1 |
14:27:02 | GMT | 43 | 2.094 | GBP | TRQX | 00475089612TRLO0.1.1 |
14:27:02 | GMT | 620 | 2.094 | GBP | XLON | 00475089611TRLO0.1.1 |
14:28:23 | GMT | 210 | 2.094 | GBP | BATE | 00475090222TRLO0.1.1 |
14:30:17 | GMT | 175 | 2.094 | GBP | CHIX | 00475094256TRLO0.1.1 |
14:31:16 | GMT | 43 | 2.094 | GBP | TRQX | 00475095979TRLO0.1.1 |
14:31:16 | GMT | 620 | 2.094 | GBP | XLON | 00475095978TRLO0.1.1 |
14:31:21 | GMT | 37 | 2.094 | GBP | AQXE | 00475096133TRLO0.1.1 |
14:31:39 | GMT | 210 | 2.094 | GBP | BATE | 00475096744TRLO0.1.1 |
14:32:42 | GMT | 175 | 2.094 | GBP | CHIX | 00475098124TRLO0.1.1 |
14:33:13 | GMT | 43 | 2.094 | GBP | TRQX | 00475098764TRLO0.1.1 |
14:33:48 | GMT | 35 | 2.094 | GBP | AQXE | 00475099474TRLO0.1.1 |
14:33:48 | GMT | 2 | 2.094 | GBP | AQXE | 00475099476TRLO0.1.1 |
14:33:48 | GMT | 1240 | 2.094 | GBP | XLON | 00475099475TRLO0.1.1 |
14:33:52 | GMT | 210 | 2.094 | GBP | BATE | 00475099509TRLO0.1.1 |
14:34:40 | GMT | 175 | 2.094 | GBP | CHIX | 00475100199TRLO0.1.1 |
14:35:18 | GMT | 43 | 2.094 | GBP | TRQX | 00475101317TRLO0.1.1 |
14:35:52 | GMT | 620 | 2.094 | GBP | XLON | 00475102590TRLO0.1.1 |
14:35:53 | GMT | 37 | 2.094 | GBP | AQXE | 00475102666TRLO0.1.1 |
14:36:31 | GMT | 210 | 2.094 | GBP | BATE | 00475103829TRLO0.1.1 |
14:36:57 | GMT | 59 | 2.094 | GBP | CHIX | 00475104283TRLO0.1.1 |
14:36:57 | GMT | 116 | 2.094 | GBP | CHIX | 00475104284TRLO0.1.1 |
14:37:56 | GMT | 37 | 2.094 | GBP | AQXE | 00475104932TRLO0.1.1 |
14:37:56 | GMT | 43 | 2.094 | GBP | TRQX | 00475104933TRLO0.1.1 |
14:38:28 | GMT | 620 | 2.094 | GBP | XLON | 00475106205TRLO0.1.1 |
14:39:07 | GMT | 210 | 2.094 | GBP | BATE | 00475107082TRLO0.1.1 |
14:39:53 | GMT | 43 | 2.094 | GBP | TRQX | 00475108082TRLO0.1.1 |
14:43:20 | GMT | 175 | 2.096 | GBP | CHIX | 00475112841TRLO0.1.1 |
14:43:20 | GMT | 175 | 2.096 | GBP | CHIX | 00475112842TRLO0.1.1 |
14:43:20 | GMT | 620 | 2.096 | GBP | XLON | 00475112843TRLO0.1.1 |
14:45:11 | GMT | 620 | 2.098 | GBP | XLON | 00475114957TRLO0.1.1 |
14:45:11 | GMT | 1240 | 2.098 | GBP | XLON | 00475114955TRLO0.1.1 |
14:48:04 | GMT | 210 | 2.102 | GBP | BATE | 00475117448TRLO0.1.1 |
14:48:04 | GMT | 420 | 2.102 | GBP | BATE | 00475117447TRLO0.1.1 |
14:48:04 | GMT | 43 | 2.102 | GBP | TRQX | 00475117449TRLO0.1.1 |
14:48:05 | GMT | 72 | 2.102 | GBP | CHIX | 00475117474TRLO0.1.1 |
14:48:05 | GMT | 103 | 2.102 | GBP | CHIX | 00475117473TRLO0.1.1 |
14:48:36 | GMT | 175 | 2.100 | GBP | CHIX | 00475117879TRLO0.1.1 |
14:48:36 | GMT | 43 | 2.100 | GBP | TRQX | 00475117881TRLO0.1.1 |
14:48:36 | GMT | 86 | 2.100 | GBP | TRQX | 00475117880TRLO0.1.1 |
14:48:36 | GMT | 37 | 2.100 | GBP | AQXE | 00475117882TRLO0.1.1 |
14:48:36 | GMT | 74 | 2.100 | GBP | AQXE | 00475117883TRLO0.1.1 |
14:48:38 | GMT | 620 | 2.100 | GBP | XLON | 00475117932TRLO0.1.1 |
14:50:38 | GMT | 620 | 2.100 | GBP | XLON | 00475119841TRLO0.1.1 |
14:50:48 | GMT | 210 | 2.100 | GBP | BATE | 00475119971TRLO0.1.1 |
14:51:09 | GMT | 37 | 2.100 | GBP | AQXE | 00475120331TRLO0.1.1 |
14:51:09 | GMT | 175 | 2.100 | GBP | CHIX | 00475120332TRLO0.1.1 |
14:52:36 | GMT | 620 | 2.102 | GBP | XLON | 00475121331TRLO0.1.1 |
14:53:53 | GMT | 76 | 2.104 | GBP | CHIX | 00475122689TRLO0.1.1 |
14:53:53 | GMT | 99 | 2.104 | GBP | CHIX | 00475122691TRLO0.1.1 |
14:54:46 | GMT | 620 | 2.102 | GBP | XLON | 00475123634TRLO0.1.1 |
14:58:10 | GMT | 620 | 2.102 | GBP | XLON | 00475127741TRLO0.1.1 |
14:58:29 | GMT | 47 | 2.104 | GBP | CHIX | 00475127995TRLO0.1.1 |
14:58:29 | GMT | 128 | 2.104 | GBP | CHIX | 00475127996TRLO0.1.1 |
14:58:36 | GMT | 30 | 2.104 | GBP | TRQX | 00475128057TRLO0.1.1 |
14:58:36 | GMT | 5 | 2.104 | GBP | TRQX | 00475128058TRLO0.1.1 |
14:58:36 | GMT | 8 | 2.104 | GBP | TRQX | 00475128059TRLO0.1.1 |
14:58:39 | GMT | 37 | 2.104 | GBP | AQXE | 00475128079TRLO0.1.1 |
14:58:40 | GMT | 37 | 2.104 | GBP | AQXE | 00475128092TRLO0.1.1 |
14:58:40 | GMT | 210 | 2.104 | GBP | BATE | 00475128091TRLO0.1.1 |
15:00:00 | GMT | 43 | 2.096 | GBP | TRQX | 00475129449TRLO0.1.1 |
15:01:53 | GMT | 175 | 2.104 | GBP | CHIX | 00475131542TRLO0.1.1 |
15:02:34 | GMT | 43 | 2.104 | GBP | TRQX | 00475132288TRLO0.1.1 |
15:03:12 | GMT | 290 | 2.102 | GBP | XLON | 00475133176TRLO0.1.1 |
15:04:33 | GMT | 129 | 2.106 | GBP | CHIX | 00475134742TRLO0.1.1 |
15:04:33 | GMT | 46 | 2.106 | GBP | CHIX | 00475134743TRLO0.1.1 |
15:05:08 | GMT | 43 | 2.104 | GBP | TRQX | 00475135260TRLO0.1.1 |
15:07:16 | GMT | 175 | 2.104 | GBP | CHIX | 00475137361TRLO0.1.1 |
15:08:26 | GMT | 43 | 2.104 | GBP | TRQX | 00475138610TRLO0.1.1 |
15:08:26 | GMT | 151 | 2.104 | GBP | XLON | 00475138613TRLO0.1.1 |
15:08:26 | GMT | 469 | 2.104 | GBP | XLON | 00475138611TRLO0.1.1 |
15:08:26 | GMT | 1570 | 2.104 | GBP | XLON | 00475138612TRLO0.1.1 |
15:08:29 | GMT | 210 | 2.104 | GBP | BATE | 00475138691TRLO0.1.1 |
15:08:29 | GMT | 630 | 2.104 | GBP | BATE | 00475138693TRLO0.1.1 |
15:10:07 | GMT | 175 | 2.104 | GBP | CHIX | 00475140564TRLO0.1.1 |
15:10:30 | GMT | 620 | 2.104 | GBP | XLON | 00475140863TRLO0.1.1 |
15:11:00 | GMT | 43 | 2.104 | GBP | TRQX | 00475141254TRLO0.1.1 |
15:15:23 | GMT | 279 | 2.106 | GBP | XLON | 00475146189TRLO0.1.1 |
15:15:23 | GMT | 282 | 2.106 | GBP | XLON | 00475146188TRLO0.1.1 |
15:15:23 | GMT | 59 | 2.106 | GBP | XLON | 00475146190TRLO0.1.1 |
15:20:16 | GMT | 37 | 2.108 | GBP | AQXE | 00475149856TRLO0.1.1 |
15:20:16 | GMT | 185 | 2.108 | GBP | AQXE | 00475149855TRLO0.1.1 |
15:20:16 | GMT | 175 | 2.108 | GBP | CHIX | 00475149857TRLO0.1.1 |
15:20:16 | GMT | 175 | 2.108 | GBP | CHIX | 00475149858TRLO0.1.1 |
15:20:16 | GMT | 620 | 2.108 | GBP | XLON | 00475149859TRLO0.1.1 |
15:20:16 | GMT | 43 | 2.108 | GBP | TRQX | 00475149861TRLO0.1.1 |
15:20:16 | GMT | 620 | 2.108 | GBP | XLON | 00475149860TRLO0.1.1 |
15:20:16 | GMT | 43 | 2.108 | GBP | TRQX | 00475149862TRLO0.1.1 |
15:20:18 | GMT | 100 | 2.108 | GBP | BATE | 00475149883TRLO0.1.1 |
15:20:18 | GMT | 7 | 2.108 | GBP | BATE | 00475149885TRLO0.1.1 |
15:20:18 | GMT | 313 | 2.108 | GBP | BATE | 00475149884TRLO0.1.1 |
15:20:18 | GMT | 210 | 2.108 | GBP | BATE | 00475149886TRLO0.1.1 |
15:22:08 | GMT | 17 | 2.108 | GBP | AQXE | 00475151518TRLO0.1.1 |
15:22:08 | GMT | 18 | 2.108 | GBP | AQXE | 00475151517TRLO0.1.1 |
15:22:37 | GMT | 43 | 2.108 | GBP | TRQX | 00475151969TRLO0.1.1 |
15:22:37 | GMT | 1240 | 2.108 | GBP | XLON | 00475151968TRLO0.1.1 |
15:22:46 | GMT | 175 | 2.108 | GBP | CHIX | 00475152101TRLO0.1.1 |
15:23:00 | GMT | 210 | 2.108 | GBP | BATE | 00475152242TRLO0.1.1 |
15:25:02 | GMT | 620 | 2.108 | GBP | XLON | 00475153954TRLO0.1.1 |
15:25:15 | GMT | 37 | 2.108 | GBP | AQXE | 00475154105TRLO0.1.1 |
15:25:15 | GMT | 175 | 2.108 | GBP | CHIX | 00475154104TRLO0.1.1 |
15:25:15 | GMT | 43 | 2.108 | GBP | TRQX | 00475154106TRLO0.1.1 |
15:27:04 | GMT | 175 | 2.110 | GBP | CHIX | 00475155537TRLO0.1.1 |
15:27:38 | GMT | 620 | 2.110 | GBP | XLON | 00475155975TRLO0.1.1 |
15:27:39 | GMT | 43 | 2.110 | GBP | TRQX | 00475155984TRLO0.1.1 |
15:29:03 | GMT | 17 | 2.110 | GBP | AQXE | 00475157100TRLO0.1.1 |
15:29:03 | GMT | 37 | 2.110 | GBP | AQXE | 00475157099TRLO0.1.1 |
15:29:42 | GMT | 175 | 2.110 | GBP | CHIX | 00475157590TRLO0.1.1 |
15:29:42 | GMT | 210 | 2.110 | GBP | BATE | 00475157591TRLO0.1.1 |
15:29:42 | GMT | 210 | 2.110 | GBP | BATE | 00475157592TRLO0.1.1 |
15:29:42 | GMT | 22 | 2.110 | GBP | AQXE | 00475157593TRLO0.1.1 |
15:29:42 | GMT | 43 | 2.110 | GBP | TRQX | 00475157595TRLO0.1.1 |
15:29:42 | GMT | 620 | 2.110 | GBP | XLON | 00475157594TRLO0.1.1 |
15:31:52 | GMT | 620 | 2.110 | GBP | XLON | 00475159332TRLO0.1.1 |
15:31:58 | GMT | 37 | 2.110 | GBP | AQXE | 00475159371TRLO0.1.1 |
15:31:58 | GMT | 210 | 2.110 | GBP | BATE | 00475159372TRLO0.1.1 |
15:32:58 | GMT | 175 | 2.110 | GBP | CHIX | 00475160138TRLO0.1.1 |
15:33:03 | GMT | 43 | 2.110 | GBP | TRQX | 00475160201TRLO0.1.1 |
15:33:56 | GMT | 620 | 2.110 | GBP | XLON | 00475161035TRLO0.1.1 |
15:34:15 | GMT | 210 | 2.110 | GBP | BATE | 00475161279TRLO0.1.1 |
15:34:36 | GMT | 37 | 2.110 | GBP | AQXE | 00475161762TRLO0.1.1 |
15:36:19 | GMT | 620 | 2.110 | GBP | XLON | 00475163239TRLO0.1.1 |
15:36:36 | GMT | 175 | 2.110 | GBP | CHIX | 00475163463TRLO0.1.1 |
15:36:37 | GMT | 43 | 2.110 | GBP | TRQX | 00475163466TRLO0.1.1 |
15:37:20 | GMT | 210 | 2.110 | GBP | BATE | 00475163978TRLO0.1.1 |
15:37:34 | GMT | 37 | 2.110 | GBP | AQXE | 00475164271TRLO0.1.1 |
15:38:49 | GMT | 620 | 2.110 | GBP | XLON | 00475165102TRLO0.1.1 |
15:39:16 | GMT | 43 | 2.110 | GBP | TRQX | 00475165412TRLO0.1.1 |
15:39:22 | GMT | 175 | 2.110 | GBP | CHIX | 00475165473TRLO0.1.1 |
15:40:06 | GMT | 210 | 2.110 | GBP | BATE | 00475166188TRLO0.1.1 |
15:40:13 | GMT | 37 | 2.110 | GBP | AQXE | 00475166276TRLO0.1.1 |
15:41:03 | GMT | 620 | 2.110 | GBP | XLON | 00475167067TRLO0.1.1 |
15:42:39 | GMT | 19 | 2.110 | GBP | TRQX | 00475168477TRLO0.1.1 |
15:42:39 | GMT | 620 | 2.108 | GBP | XLON | 00475168478TRLO0.1.1 |
15:42:46 | GMT | 175 | 2.106 | GBP | CHIX | 00475168647TRLO0.1.1 |
15:43:45 | GMT | 37 | 2.108 | GBP | AQXE | 00475169461TRLO0.1.1 |
15:44:57 | GMT | 210 | 2.106 | GBP | BATE | 00475170683TRLO0.1.1 |
15:44:57 | GMT | 620 | 2.106 | GBP | XLON | 00475170684TRLO0.1.1 |
15:45:57 | GMT | 175 | 2.106 | GBP | CHIX | 00475171465TRLO0.1.1 |
15:46:26 | GMT | 37 | 2.108 | GBP | AQXE | 00475171806TRLO0.1.1 |
15:46:46 | GMT | 620 | 2.106 | GBP | XLON | 00475172166TRLO0.1.1 |
15:50:49 | GMT | 37 | 2.110 | GBP | AQXE | 00475175192TRLO0.1.1 |
15:50:49 | GMT | 37 | 2.110 | GBP | AQXE | 00475175193TRLO0.1.1 |
15:50:49 | GMT | 210 | 2.110 | GBP | BATE | 00475175195TRLO0.1.1 |
15:50:49 | GMT | 420 | 2.110 | GBP | BATE | 00475175194TRLO0.1.1 |
15:50:49 | GMT | 175 | 2.110 | GBP | CHIX | 00475175196TRLO0.1.1 |
15:50:49 | GMT | 175 | 2.110 | GBP | CHIX | 00475175197TRLO0.1.1 |
15:50:49 | GMT | 1240 | 2.110 | GBP | XLON | 00475175198TRLO0.1.1 |
15:50:49 | GMT | 620 | 2.110 | GBP | XLON | 00475175199TRLO0.1.1 |
15:50:51 | GMT | 110 | 2.110 | GBP | TRQX | 00475175217TRLO0.1.1 |
15:52:21 | GMT | 620 | 2.108 | GBP | XLON | 00475176300TRLO0.1.1 |
15:52:54 | GMT | 144 | 2.110 | GBP | CHIX | 00475176551TRLO0.1.1 |
15:52:54 | GMT | 31 | 2.110 | GBP | CHIX | 00475176552TRLO0.1.1 |
15:53:12 | GMT | 210 | 2.110 | GBP | BATE | 00475176764TRLO0.1.1 |
15:53:12 | GMT | 43 | 2.110 | GBP | TRQX | 00475176765TRLO0.1.1 |
15:53:18 | GMT | 37 | 2.110 | GBP | AQXE | 00475176810TRLO0.1.1 |
15:54:49 | GMT | 210 | 2.110 | GBP | BATE | 00475177808TRLO0.1.1 |
15:55:23 | GMT | 131 | 2.110 | GBP | CHIX | 00475178172TRLO0.1.1 |
15:55:23 | GMT | 44 | 2.110 | GBP | CHIX | 00475178173TRLO0.1.1 |
15:56:31 | GMT | 43 | 2.110 | GBP | TRQX | 00475178898TRLO0.1.1 |
15:56:31 | GMT | 43 | 2.110 | GBP | TRQX | 00475178899TRLO0.1.1 |
15:56:31 | GMT | 43 | 2.110 | GBP | TRQX | 00475178900TRLO0.1.1 |
15:57:51 | GMT | 210 | 2.110 | GBP | BATE | 00475179763TRLO0.1.1 |
15:59:27 | GMT | 43 | 2.110 | GBP | TRQX | 00475180895TRLO0.1.1 |
16:01:00 | GMT | 210 | 2.110 | GBP | BATE | 00475183175TRLO0.1.1 |
16:01:04 | GMT | 175 | 2.108 | GBP | CHIX | 00475183249TRLO0.1.1 |
16:01:04 | GMT | 175 | 2.108 | GBP | CHIX | 00475183250TRLO0.1.1 |
16:01:04 | GMT | 620 | 2.108 | GBP | XLON | 00475183251TRLO0.1.1 |
16:01:04 | GMT | 620 | 2.108 | GBP | XLON | 00475183252TRLO0.1.1 |
16:01:04 | GMT | 620 | 2.108 | GBP | XLON | 00475183253TRLO0.1.1 |
16:01:04 | GMT | 620 | 2.108 | GBP | XLON | 00475183254TRLO0.1.1 |
16:01:04 | GMT | 37 | 2.108 | GBP | AQXE | 00475183255TRLO0.1.1 |
16:01:04 | GMT | 37 | 2.108 | GBP | AQXE | 00475183256TRLO0.1.1 |
16:01:04 | GMT | 37 | 2.108 | GBP | AQXE | 00475183257TRLO0.1.1 |
16:02:24 | GMT | 43 | 2.106 | GBP | TRQX | 00475184428TRLO0.1.1 |
16:03:19 | GMT | 1240 | 2.108 | GBP | XLON | 00475185204TRLO0.1.1 |
16:05:14 | GMT | 175 | 2.106 | GBP | CHIX | 00475186606TRLO0.1.1 |
16:05:15 | GMT | 37 | 2.106 | GBP | AQXE | 00475186644TRLO0.1.1 |
16:05:15 | GMT | 43 | 2.106 | GBP | TRQX | 00475186646TRLO0.1.1 |
16:05:15 | GMT | 210 | 2.106 | GBP | BATE | 00475186645TRLO0.1.1 |
16:05:54 | GMT | 426 | 2.106 | GBP | XLON | 00475187081TRLO0.1.1 |
16:05:54 | GMT | 194 | 2.106 | GBP | XLON | 00475187082TRLO0.1.1 |
16:07:31 | GMT | 37 | 2.106 | GBP | AQXE | 00475188252TRLO0.1.1 |
16:07:39 | GMT | 210 | 2.106 | GBP | BATE | 00475188314TRLO0.1.1 |
16:07:40 | GMT | 175 | 2.106 | GBP | CHIX | 00475188331TRLO0.1.1 |
16:07:42 | GMT | 282 | 2.106 | GBP | XLON | 00475188371TRLO0.1.1 |
16:07:42 | GMT | 292 | 2.106 | GBP | XLON | 00475188370TRLO0.1.1 |
16:08:42 | GMT | 43 | 2.106 | GBP | TRQX | 00475189227TRLO0.1.1 |
16:09:27 | GMT | 37 | 2.106 | GBP | AQXE | 00475189803TRLO0.1.1 |
16:09:57 | GMT | 175 | 2.106 | GBP | CHIX | 00475190110TRLO0.1.1 |
16:10:02 | GMT | 666 | 2.104 | GBP | XLON | 00475190155TRLO0.1.1 |
16:10:20 | GMT | 210 | 2.104 | GBP | BATE | 00475190435TRLO0.1.1 |
16:12:13 | GMT | 37 | 2.106 | GBP | AQXE | 00475191770TRLO0.1.1 |
16:14:47 | GMT | 28 | 2.106 | GBP | AQXE | 00475193628TRLO0.1.1 |
16:14:47 | GMT | 9 | 2.106 | GBP | AQXE | 00475193629TRLO0.1.1 |
16:14:54 | GMT | 19 | 2.106 | GBP | CHIX | 00475193691TRLO0.1.1 |
16:14:54 | GMT | 156 | 2.106 | GBP | CHIX | 00475193690TRLO0.1.1 |
16:14:56 | GMT | 276 | 2.106 | GBP | XLON | 00475193704TRLO0.1.1 |
16:14:56 | GMT | 291 | 2.106 | GBP | XLON | 00475193705TRLO0.1.1 |
16:14:56 | GMT | 83 | 2.106 | GBP | BATE | 00475193706TRLO0.1.1 |
16:15:03 | GMT | 43 | 2.106 | GBP | TRQX | 00475193795TRLO0.1.1 |
16:15:03 | GMT | 43 | 2.106 | GBP | TRQX | 00475193796TRLO0.1.1 |
16:15:03 | GMT | 114 | 2.106 | GBP | TRQX | 00475193797TRLO0.1.1 |
16:16:49 | GMT | 285 | 2.106 | GBP | XLON | 00475195348TRLO0.1.1 |
16:16:49 | GMT | 1037 | 2.106 | GBP | XLON | 00475195349TRLO0.1.1 |
16:16:49 | GMT | 63 | 2.106 | GBP | XLON | 00475195351TRLO0.1.1 |
16:16:49 | GMT | 272 | 2.106 | GBP | XLON | 00475195350TRLO0.1.1 |
16:16:49 | GMT | 360 | 2.106 | GBP | XLON | 00475195352TRLO0.1.1 |
16:16:49 | GMT | 864 | 2.106 | GBP | XLON | 00475195353TRLO0.1.1 |
16:16:50 | GMT | 52 | 2.106 | GBP | AQXE | 00475195364TRLO0.1.1 |
16:16:50 | GMT | 70 | 2.106 | GBP | AQXE | 00475195363TRLO0.1.1 |
16:17:10 | GMT | 141 | 2.106 | GBP | CHIX | 00475195557TRLO0.1.1 |
16:17:10 | GMT | 157 | 2.106 | GBP | CHIX | 00475195559TRLO0.1.1 |
16:17:10 | GMT | 314 | 2.106 | GBP | CHIX | 00475195560TRLO0.1.1 |
16:17:11 | GMT | 337 | 2.106 | GBP | BATE | 00475195564TRLO0.1.1 |
16:17:11 | GMT | 52 | 2.106 | GBP | TRQX | 00475195565TRLO0.1.1 |
16:18:01 | GMT | 516 | 2.104 | GBP | XLON | 00475196067TRLO0.1.1 |
16:18:01 | GMT | 673 | 2.104 | GBP | XLON | 00475196068TRLO0.1.1 |
16:18:01 | GMT | 175 | 2.104 | GBP | CHIX | 00475196072TRLO0.1.1 |
16:18:53 | GMT | 210 | 2.104 | GBP | BATE | 00475196748TRLO0.1.1 |
16:18:54 | GMT | 23 | 2.104 | GBP | AQXE | 00475196752TRLO0.1.1 |
16:19:00 | GMT | 45 | 2.106 | GBP | TRQX | 00475196816TRLO0.1.1 |
16:19:51 | GMT | 888 | 2.104 | GBP | XLON | 00475197445TRLO0.1.1 |
16:20:10 | GMT | 276 | 2.104 | GBP | CHIX | 00475197693TRLO0.1.1 |
16:20:40 | GMT | 54 | 2.104 | GBP | AQXE | 00475198074TRLO0.1.1 |
16:20:55 | GMT | 44 | 2.104 | GBP | TRQX | 00475198233TRLO0.1.1 |
16:21:37 | GMT | 737 | 2.104 | GBP | BATE | 00475198852TRLO0.1.1 |
16:21:51 | GMT | 900 | 2.104 | GBP | XLON | 00475199029TRLO0.1.1 |
16:22:15 | GMT | 190 | 2.104 | GBP | CHIX | 00475199302TRLO0.1.1 |
16:22:35 | GMT | 36 | 2.104 | GBP | AQXE | 00475199504TRLO0.1.1 |
16:23:20 | GMT | 56 | 2.104 | GBP | TRQX | 00475200077TRLO0.1.1 |
16:23:55 | GMT | 479 | 2.104 | GBP | BATE | 00475200650TRLO0.1.1 |
16:24:14 | GMT | 1182 | 2.104 | GBP | XLON | 00475201001TRLO0.1.1 |
16:24:33 | GMT | 236 | 2.104 | GBP | CHIX | 00475201229TRLO0.1.1 |
16:25:08 | GMT | 58 | 2.104 | GBP | AQXE | 00475201797TRLO0.1.1 |
16:25:12 | GMT | 51 | 2.104 | GBP | TRQX | 00475201841TRLO0.1.1 |
16:26:07 | GMT | 289 | 2.104 | GBP | BATE | 00475202671TRLO0.1.1 |
16:26:28 | GMT | 203 | 2.104 | GBP | CHIX | 00475203051TRLO0.1.1 |
16:26:49 | GMT | 1384 | 2.104 | GBP | XLON | 00475203428TRLO0.1.1 |
16:27:05 | GMT | 28 | 2.104 | GBP | XLON | 00475203707TRLO0.1.1 |
16:27:24 | GMT | 33 | 2.104 | GBP | AQXE | 00475203935TRLO0.1.1 |
16:27:24 | GMT | 36 | 2.104 | GBP | BATE | 00475203936TRLO0.1.1 |
16:27:24 | GMT | 35 | 2.104 | GBP | TRQX | 00475203937TRLO0.1.1 |
Related Shares:
IWG