Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jul 2025 07:00

RNS Number : 3079P
International Workplace Group PLC
02 July 2025
 

International Workplace Group plc - Transaction in Own Shares

02 July 2025

 

International Workplace Group plc

Transaction in Own Shares

 

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,860 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,789,546 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,015,584,308 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

 

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

01 July 2025

Investment firm:

Jefferies International Limited

Aggregate information

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

88,999

2.0933

2.0760

2.1100

CBOE CXE

17,967

2.0934

2.0780

2.1100

CBOE BXE

21,491

2.0938

2.0780

2.1100

Turquoise Services Limited

4,525

2.0937

2.0780

2.1100

Aquis Exchange

3,878

2.0938

2.0780

2.1100

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:06:44

GMT

316

2.088

GBP

XLON

00474973297TRLO0.1.1

08:06:44

GMT

12

2.088

GBP

XLON

00474973299TRLO0.1.1

08:06:44

GMT

292

2.088

GBP

XLON

00474973298TRLO0.1.1

08:08:46

GMT

175

2.090

GBP

CHIX

00474973739TRLO0.1.1

08:10:00

GMT

1

2.088

GBP

AQXE

00474974063TRLO0.1.1

08:10:20

GMT

210

2.088

GBP

BATE

00474974187TRLO0.1.1

08:10:21

GMT

36

2.088

GBP

AQXE

00474974189TRLO0.1.1

08:12:30

GMT

620

2.088

GBP

XLON

00474974761TRLO0.1.1

08:14:22

GMT

210

2.088

GBP

BATE

00474975287TRLO0.1.1

08:15:03

GMT

620

2.086

GBP

XLON

00474975576TRLO0.1.1

08:15:05

GMT

175

2.086

GBP

CHIX

00474975595TRLO0.1.1

08:16:35

GMT

37

2.086

GBP

AQXE

00474976261TRLO0.1.1

08:16:35

GMT

86

2.086

GBP

TRQX

00474976262TRLO0.1.1

08:22:04

GMT

210

2.088

GBP

BATE

00474978179TRLO0.1.1

08:22:05

GMT

175

2.086

GBP

CHIX

00474978182TRLO0.1.1

08:22:05

GMT

43

2.086

GBP

TRQX

00474978184TRLO0.1.1

08:22:05

GMT

620

2.086

GBP

XLON

00474978183TRLO0.1.1

08:26:01

GMT

365

2.086

GBP

XLON

00474979971TRLO0.1.1

08:34:56

GMT

74

2.088

GBP

AQXE

00474983614TRLO0.1.1

08:34:56

GMT

175

2.088

GBP

CHIX

00474983615TRLO0.1.1

08:34:57

GMT

210

2.088

GBP

BATE

00474983621TRLO0.1.1

08:36:45

GMT

43

2.088

GBP

TRQX

00474984229TRLO0.1.1

08:37:26

GMT

37

2.088

GBP

AQXE

00474984476TRLO0.1.1

08:45:07

GMT

392

2.092

GBP

XLON

00474987210TRLO0.1.1

08:45:07

GMT

483

2.092

GBP

XLON

00474987211TRLO0.1.1

08:45:09

GMT

350

2.092

GBP

CHIX

00474987225TRLO0.1.1

08:46:38

GMT

420

2.092

GBP

BATE

00474987568TRLO0.1.1

08:46:49

GMT

620

2.090

GBP

XLON

00474987632TRLO0.1.1

08:46:49

GMT

86

2.090

GBP

TRQX

00474987633TRLO0.1.1

08:48:27

GMT

620

2.088

GBP

XLON

00474988078TRLO0.1.1

08:48:44

GMT

620

2.088

GBP

XLON

00474988179TRLO0.1.1

08:48:44

GMT

37

2.088

GBP

AQXE

00474988180TRLO0.1.1

08:52:34

GMT

620

2.090

GBP

XLON

00474989406TRLO0.1.1

08:52:34

GMT

43

2.090

GBP

TRQX

00474989407TRLO0.1.1

08:52:41

GMT

210

2.088

GBP

BATE

00474989463TRLO0.1.1

08:56:51

GMT

43

2.090

GBP

TRQX

00474990702TRLO0.1.1

09:02:08

GMT

210

2.088

GBP

BATE

00474992216TRLO0.1.1

09:02:08

GMT

175

2.088

GBP

CHIX

00474992217TRLO0.1.1

09:02:08

GMT

620

2.088

GBP

XLON

00474992218TRLO0.1.1

09:02:24

GMT

563

2.088

GBP

XLON

00474992302TRLO0.1.1

09:03:19

GMT

37

2.088

GBP

AQXE

00474992617TRLO0.1.1

09:03:19

GMT

37

2.088

GBP

AQXE

00474992618TRLO0.1.1

09:04:06

GMT

43

2.090

GBP

TRQX

00474992865TRLO0.1.1

09:04:25

GMT

175

2.088

GBP

CHIX

00474992989TRLO0.1.1

09:04:29

GMT

37

2.086

GBP

AQXE

00474993019TRLO0.1.1

09:05:01

GMT

210

2.088

GBP

BATE

00474993161TRLO0.1.1

09:06:09

GMT

175

2.086

GBP

CHIX

00474993477TRLO0.1.1

09:06:19

GMT

677

2.086

GBP

XLON

00474993523TRLO0.1.1

09:08:32

GMT

43

2.086

GBP

TRQX

00474994202TRLO0.1.1

09:09:38

GMT

172

2.084

GBP

CHIX

00474994559TRLO0.1.1

09:09:38

GMT

285

2.084

GBP

XLON

00474994560TRLO0.1.1

09:09:38

GMT

335

2.084

GBP

XLON

00474994561TRLO0.1.1

09:09:39

GMT

3

2.084

GBP

CHIX

00474994566TRLO0.1.1

09:09:46

GMT

210

2.086

GBP

BATE

00474994597TRLO0.1.1

09:12:02

GMT

37

2.082

GBP

AQXE

00474995238TRLO0.1.1

09:12:20

GMT

43

2.086

GBP

TRQX

00474995316TRLO0.1.1

09:15:43

GMT

43

2.086

GBP

TRQX

00474996414TRLO0.1.1

09:19:17

GMT

43

2.086

GBP

TRQX

00474997458TRLO0.1.1

09:23:05

GMT

43

2.086

GBP

TRQX

00474998433TRLO0.1.1

09:26:39

GMT

43

2.086

GBP

TRQX

00474999642TRLO0.1.1

09:26:44

GMT

485

2.086

GBP

XLON

00474999657TRLO0.1.1

09:26:44

GMT

522

2.086

GBP

XLON

00474999656TRLO0.1.1

09:26:44

GMT

48

2.086

GBP

XLON

00474999659TRLO0.1.1

09:26:44

GMT

233

2.086

GBP

XLON

00474999658TRLO0.1.1

09:26:44

GMT

2200

2.086

GBP

XLON

00474999660TRLO0.1.1

09:26:44

GMT

232

2.086

GBP

XLON

00474999661TRLO0.1.1

09:26:46

GMT

51

2.086

GBP

CHIX

00474999675TRLO0.1.1

09:26:46

GMT

299

2.086

GBP

CHIX

00474999676TRLO0.1.1

09:26:51

GMT

74

2.084

GBP

AQXE

00474999692TRLO0.1.1

09:26:51

GMT

111

2.084

GBP

AQXE

00474999691TRLO0.1.1

09:26:51

GMT

350

2.084

GBP

CHIX

00474999693TRLO0.1.1

09:29:18

GMT

620

2.086

GBP

XLON

00475000533TRLO0.1.1

09:29:58

GMT

142

2.086

GBP

CHIX

00475000674TRLO0.1.1

09:30:55

GMT

210

2.088

GBP

BATE

00475001040TRLO0.1.1

09:30:55

GMT

630

2.088

GBP

BATE

00475001041TRLO0.1.1

09:30:55

GMT

210

2.088

GBP

BATE

00475001042TRLO0.1.1

09:30:55

GMT

620

2.088

GBP

XLON

00475001043TRLO0.1.1

09:32:43

GMT

208

2.088

GBP

CHIX

00475001494TRLO0.1.1

09:32:43

GMT

210

2.088

GBP

BATE

00475001492TRLO0.1.1

09:32:43

GMT

37

2.088

GBP

AQXE

00475001496TRLO0.1.1

09:32:43

GMT

620

2.088

GBP

XLON

00475001495TRLO0.1.1

09:34:49

GMT

37

2.088

GBP

AQXE

00475002162TRLO0.1.1

09:34:49

GMT

210

2.088

GBP

BATE

00475002164TRLO0.1.1

09:34:49

GMT

175

2.088

GBP

CHIX

00475002165TRLO0.1.1

09:34:50

GMT

86

2.086

GBP

TRQX

00475002167TRLO0.1.1

09:34:53

GMT

479

2.086

GBP

XLON

00475002174TRLO0.1.1

09:36:58

GMT

35

2.088

GBP

AQXE

00475002629TRLO0.1.1

09:37:49

GMT

2

2.088

GBP

AQXE

00475002884TRLO0.1.1

09:39:01

GMT

175

2.086

GBP

CHIX

00475003216TRLO0.1.1

09:39:01

GMT

148

2.086

GBP

XLON

00475003218TRLO0.1.1

09:39:01

GMT

613

2.086

GBP

XLON

00475003217TRLO0.1.1

09:43:35

GMT

175

2.088

GBP

CHIX

00475004427TRLO0.1.1

09:43:37

GMT

210

2.086

GBP

BATE

00475004440TRLO0.1.1

09:43:37

GMT

620

2.086

GBP

XLON

00475004441TRLO0.1.1

09:43:37

GMT

48

2.086

GBP

TRQX

00475004442TRLO0.1.1

09:43:37

GMT

4

2.086

GBP

TRQX

00475004444TRLO0.1.1

09:43:37

GMT

37

2.086

GBP

AQXE

00475004443TRLO0.1.1

09:46:11

GMT

66

2.086

GBP

XLON

00475005083TRLO0.1.1

09:47:05

GMT

37

2.086

GBP

AQXE

00475005386TRLO0.1.1

09:47:05

GMT

77

2.086

GBP

TRQX

00475005389TRLO0.1.1

09:47:05

GMT

210

2.086

GBP

BATE

00475005387TRLO0.1.1

09:47:05

GMT

554

2.086

GBP

XLON

00475005388TRLO0.1.1

09:51:25

GMT

210

2.086

GBP

BATE

00475006503TRLO0.1.1

09:51:25

GMT

175

2.086

GBP

CHIX

00475006504TRLO0.1.1

09:51:25

GMT

620

2.086

GBP

XLON

00475006505TRLO0.1.1

09:54:25

GMT

620

2.086

GBP

XLON

00475007389TRLO0.1.1

10:00:16

GMT

210

2.092

GBP

BATE

00475009046TRLO0.1.1

10:00:16

GMT

620

2.092

GBP

XLON

00475009047TRLO0.1.1

10:00:20

GMT

74

2.094

GBP

AQXE

00475009065TRLO0.1.1

10:02:43

GMT

620

2.092

GBP

XLON

00475009714TRLO0.1.1

10:02:47

GMT

210

2.092

GBP

BATE

00475009731TRLO0.1.1

10:03:21

GMT

43

2.090

GBP

TRQX

00475009868TRLO0.1.1

10:03:21

GMT

43

2.090

GBP

TRQX

00475009869TRLO0.1.1

10:03:21

GMT

175

2.090

GBP

CHIX

00475009867TRLO0.1.1

10:04:25

GMT

37

2.092

GBP

AQXE

00475010113TRLO0.1.1

10:05:12

GMT

175

2.090

GBP

CHIX

00475010297TRLO0.1.1

10:05:26

GMT

35

2.090

GBP

TRQX

00475010383TRLO0.1.1

10:05:57

GMT

620

2.090

GBP

XLON

00475010604TRLO0.1.1

10:05:57

GMT

8

2.090

GBP

TRQX

00475010605TRLO0.1.1

10:06:39

GMT

210

2.088

GBP

BATE

00475010904TRLO0.1.1

10:08:06

GMT

175

2.088

GBP

CHIX

00475011343TRLO0.1.1

10:08:14

GMT

37

2.090

GBP

AQXE

00475011362TRLO0.1.1

10:08:36

GMT

620

2.088

GBP

XLON

00475011562TRLO0.1.1

10:08:43

GMT

43

2.088

GBP

TRQX

00475011590TRLO0.1.1

10:10:22

GMT

175

2.088

GBP

CHIX

00475012030TRLO0.1.1

10:10:56

GMT

210

2.088

GBP

BATE

00475012190TRLO0.1.1

10:12:33

GMT

620

2.084

GBP

XLON

00475012597TRLO0.1.1

10:13:22

GMT

8

2.088

GBP

TRQX

00475012847TRLO0.1.1

10:13:22

GMT

35

2.088

GBP

TRQX

00475012846TRLO0.1.1

10:14:38

GMT

37

2.084

GBP

AQXE

00475013313TRLO0.1.1

10:17:40

GMT

175

2.084

GBP

CHIX

00475014166TRLO0.1.1

10:17:40

GMT

620

2.084

GBP

XLON

00475014165TRLO0.1.1

10:18:13

GMT

210

2.088

GBP

BATE

00475014276TRLO0.1.1

10:20:04

GMT

43

2.086

GBP

TRQX

00475014826TRLO0.1.1

10:20:46

GMT

37

2.084

GBP

AQXE

00475015103TRLO0.1.1

10:23:26

GMT

620

2.084

GBP

XLON

00475015908TRLO0.1.1

10:25:30

GMT

175

2.084

GBP

CHIX

00475016459TRLO0.1.1

10:28:17

GMT

35

2.086

GBP

TRQX

00475017184TRLO0.1.1

10:28:45

GMT

435

2.084

GBP

XLON

00475017332TRLO0.1.1

10:28:46

GMT

185

2.084

GBP

XLON

00475017334TRLO0.1.1

10:28:46

GMT

8

2.086

GBP

TRQX

00475017333TRLO0.1.1

10:28:51

GMT

2

2.084

GBP

AQXE

00475017352TRLO0.1.1

10:28:51

GMT

35

2.084

GBP

AQXE

00475017351TRLO0.1.1

10:29:38

GMT

210

2.082

GBP

BATE

00475017668TRLO0.1.1

10:33:57

GMT

175

2.080

GBP

CHIX

00475019032TRLO0.1.1

10:34:49

GMT

210

2.080

GBP

BATE

00475019250TRLO0.1.1

10:35:42

GMT

620

2.080

GBP

XLON

00475019549TRLO0.1.1

10:37:27

GMT

35

2.082

GBP

TRQX

00475020121TRLO0.1.1

10:38:45

GMT

37

2.084

GBP

AQXE

00475020534TRLO0.1.1

10:38:47

GMT

8

2.082

GBP

TRQX

00475020553TRLO0.1.1

10:41:40

GMT

175

2.078

GBP

CHIX

00475021428TRLO0.1.1

10:41:40

GMT

620

2.078

GBP

XLON

00475021427TRLO0.1.1

10:43:06

GMT

8

2.082

GBP

TRQX

00475021894TRLO0.1.1

10:43:06

GMT

35

2.082

GBP

TRQX

00475021893TRLO0.1.1

10:43:32

GMT

37

2.082

GBP

AQXE

00475022024TRLO0.1.1

10:46:30

GMT

210

2.078

GBP

BATE

00475022905TRLO0.1.1

10:46:30

GMT

620

2.078

GBP

XLON

00475022906TRLO0.1.1

10:47:10

GMT

175

2.078

GBP

CHIX

00475023191TRLO0.1.1

10:49:42

GMT

35

2.082

GBP

TRQX

00475023896TRLO0.1.1

10:49:42

GMT

8

2.082

GBP

TRQX

00475023897TRLO0.1.1

10:49:42

GMT

210

2.078

GBP

BATE

00475023898TRLO0.1.1

10:49:51

GMT

620

2.078

GBP

XLON

00475023945TRLO0.1.1

10:50:15

GMT

37

2.080

GBP

AQXE

00475024031TRLO0.1.1

10:55:03

GMT

175

2.078

GBP

CHIX

00475025484TRLO0.1.1

10:55:16

GMT

620

2.078

GBP

XLON

00475025545TRLO0.1.1

10:55:37

GMT

210

2.078

GBP

BATE

00475025670TRLO0.1.1

10:56:31

GMT

37

2.078

GBP

AQXE

00475025990TRLO0.1.1

10:57:05

GMT

43

2.078

GBP

TRQX

00475026163TRLO0.1.1

11:09:31

GMT

175

2.082

GBP

CHIX

00475029533TRLO0.1.1

11:09:32

GMT

620

2.082

GBP

XLON

00475029536TRLO0.1.1

11:09:32

GMT

620

2.082

GBP

XLON

00475029537TRLO0.1.1

11:09:35

GMT

210

2.082

GBP

BATE

00475029542TRLO0.1.1

11:11:34

GMT

248

2.082

GBP

XLON

00475030047TRLO0.1.1

11:11:34

GMT

44

2.082

GBP

XLON

00475030049TRLO0.1.1

11:11:34

GMT

280

2.082

GBP

XLON

00475030048TRLO0.1.1

11:11:42

GMT

1

2.082

GBP

CHIX

00475030093TRLO0.1.1

11:11:42

GMT

147

2.082

GBP

CHIX

00475030094TRLO0.1.1

11:12:04

GMT

35

2.082

GBP

AQXE

00475030183TRLO0.1.1

11:12:07

GMT

210

2.082

GBP

BATE

00475030200TRLO0.1.1

11:14:10

GMT

39

2.082

GBP

AQXE

00475030692TRLO0.1.1

11:14:27

GMT

668

2.082

GBP

XLON

00475030754TRLO0.1.1

11:14:46

GMT

143

2.082

GBP

CHIX

00475030850TRLO0.1.1

11:14:46

GMT

59

2.082

GBP

CHIX

00475030851TRLO0.1.1

11:15:31

GMT

210

2.082

GBP

BATE

00475031012TRLO0.1.1

11:16:59

GMT

37

2.082

GBP

AQXE

00475031347TRLO0.1.1

11:19:03

GMT

620

2.082

GBP

XLON

00475031834TRLO0.1.1

11:19:13

GMT

43

2.080

GBP

TRQX

00475031881TRLO0.1.1

11:19:13

GMT

43

2.080

GBP

TRQX

00475031882TRLO0.1.1

11:21:22

GMT

43

2.080

GBP

TRQX

00475032753TRLO0.1.1

11:21:42

GMT

175

2.080

GBP

CHIX

00475032817TRLO0.1.1

11:22:31

GMT

210

2.080

GBP

BATE

00475032998TRLO0.1.1

11:23:50

GMT

37

2.082

GBP

AQXE

00475033363TRLO0.1.1

11:23:56

GMT

43

2.080

GBP

TRQX

00475033386TRLO0.1.1

11:29:27

GMT

37

2.080

GBP

AQXE

00475034802TRLO0.1.1

11:29:27

GMT

175

2.080

GBP

CHIX

00475034803TRLO0.1.1

11:29:27

GMT

210

2.080

GBP

BATE

00475034804TRLO0.1.1

11:29:27

GMT

620

2.080

GBP

XLON

00475034805TRLO0.1.1

11:29:27

GMT

43

2.080

GBP

TRQX

00475034806TRLO0.1.1

11:31:37

GMT

620

2.084

GBP

XLON

00475035352TRLO0.1.1

11:33:37

GMT

620

2.084

GBP

XLON

00475036006TRLO0.1.1

11:34:44

GMT

175

2.084

GBP

CHIX

00475036436TRLO0.1.1

11:35:38

GMT

43

2.084

GBP

TRQX

00475036766TRLO0.1.1

11:35:42

GMT

204

2.082

GBP

BATE

00475036793TRLO0.1.1

11:35:42

GMT

6

2.082

GBP

BATE

00475036794TRLO0.1.1

11:40:20

GMT

308

2.082

GBP

XLON

00475038140TRLO0.1.1

11:40:20

GMT

37

2.080

GBP

AQXE

00475038143TRLO0.1.1

11:40:20

GMT

43

2.082

GBP

XLON

00475038142TRLO0.1.1

11:40:20

GMT

269

2.082

GBP

XLON

00475038141TRLO0.1.1

11:45:26

GMT

175

2.078

GBP

CHIX

00475039625TRLO0.1.1

11:46:03

GMT

72

2.080

GBP

BATE

00475039801TRLO0.1.1

11:46:03

GMT

35

2.080

GBP

BATE

00475039802TRLO0.1.1

11:49:15

GMT

37

2.078

GBP

AQXE

00475040942TRLO0.1.1

11:49:15

GMT

43

2.078

GBP

TRQX

00475040944TRLO0.1.1

11:49:15

GMT

620

2.078

GBP

XLON

00475040943TRLO0.1.1

11:52:30

GMT

313

2.080

GBP

BATE

00475041751TRLO0.1.1

11:53:21

GMT

620

2.078

GBP

XLON

00475042029TRLO0.1.1

11:53:59

GMT

175

2.078

GBP

CHIX

00475042402TRLO0.1.1

12:00:19

GMT

175

2.080

GBP

CHIX

00475045373TRLO0.1.1

12:00:22

GMT

620

2.080

GBP

XLON

00475045393TRLO0.1.1

12:00:24

GMT

210

2.080

GBP

BATE

00475045416TRLO0.1.1

12:02:22

GMT

620

2.080

GBP

XLON

00475045919TRLO0.1.1

12:04:55

GMT

175

2.080

GBP

CHIX

00475046456TRLO0.1.1

12:05:54

GMT

620

2.082

GBP

XLON

00475046670TRLO0.1.1

12:14:19

GMT

620

2.082

GBP

XLON

00475048651TRLO0.1.1

12:20:44

GMT

3

2.082

GBP

XLON

00475049984TRLO0.1.1

12:20:44

GMT

617

2.082

GBP

XLON

00475049985TRLO0.1.1

12:26:08

GMT

26

2.082

GBP

XLON

00475051050TRLO0.1.1

12:26:08

GMT

94

2.082

GBP

XLON

00475051052TRLO0.1.1

12:26:08

GMT

500

2.082

GBP

XLON

00475051051TRLO0.1.1

12:31:41

GMT

46

2.082

GBP

XLON

00475052601TRLO0.1.1

12:31:41

GMT

574

2.082

GBP

XLON

00475052602TRLO0.1.1

12:31:45

GMT

13

2.080

GBP

BATE

00475052619TRLO0.1.1

12:39:47

GMT

86

2.082

GBP

XLON

00475054628TRLO0.1.1

12:39:47

GMT

282

2.082

GBP

XLON

00475054629TRLO0.1.1

12:39:47

GMT

252

2.082

GBP

XLON

00475054630TRLO0.1.1

12:39:54

GMT

37

2.080

GBP

AQXE

00475054651TRLO0.1.1

12:39:54

GMT

185

2.080

GBP

AQXE

00475054652TRLO0.1.1

12:39:54

GMT

197

2.080

GBP

BATE

00475054653TRLO0.1.1

12:39:54

GMT

175

2.080

GBP

CHIX

00475054655TRLO0.1.1

12:39:54

GMT

175

2.080

GBP

CHIX

00475054656TRLO0.1.1

12:39:54

GMT

210

2.080

GBP

BATE

00475054654TRLO0.1.1

12:39:54

GMT

175

2.080

GBP

CHIX

00475054659TRLO0.1.1

12:39:54

GMT

210

2.080

GBP

BATE

00475054657TRLO0.1.1

12:39:54

GMT

210

2.080

GBP

BATE

00475054658TRLO0.1.1

12:39:54

GMT

43

2.080

GBP

TRQX

00475054661TRLO0.1.1

12:39:54

GMT

43

2.080

GBP

TRQX

00475054662TRLO0.1.1

12:39:54

GMT

43

2.080

GBP

TRQX

00475054663TRLO0.1.1

12:39:54

GMT

43

2.080

GBP

TRQX

00475054664TRLO0.1.1

12:39:54

GMT

86

2.080

GBP

TRQX

00475054660TRLO0.1.1

12:39:54

GMT

43

2.080

GBP

TRQX

00475054665TRLO0.1.1

12:43:37

GMT

175

2.080

GBP

CHIX

00475055834TRLO0.1.1

12:44:05

GMT

37

2.080

GBP

AQXE

00475056025TRLO0.1.1

12:45:39

GMT

210

2.078

GBP

BATE

00475056578TRLO0.1.1

12:48:53

GMT

257

2.080

GBP

XLON

00475057568TRLO0.1.1

12:48:53

GMT

363

2.080

GBP

XLON

00475057567TRLO0.1.1

12:56:54

GMT

43

2.078

GBP

TRQX

00475059721TRLO0.1.1

12:57:45

GMT

593

2.080

GBP

XLON

00475060055TRLO0.1.1

12:57:45

GMT

1

2.080

GBP

XLON

00475060056TRLO0.1.1

12:57:45

GMT

26

2.080

GBP

XLON

00475060057TRLO0.1.1

12:58:39

GMT

210

2.080

GBP

BATE

00475060269TRLO0.1.1

13:00:10

GMT

175

2.080

GBP

CHIX

00475060701TRLO0.1.1

13:03:43

GMT

100

2.082

GBP

XLON

00475061524TRLO0.1.1

13:03:43

GMT

520

2.082

GBP

XLON

00475061525TRLO0.1.1

13:05:11

GMT

175

2.082

GBP

CHIX

00475061908TRLO0.1.1

13:10:46

GMT

175

2.082

GBP

CHIX

00475063521TRLO0.1.1

13:10:51

GMT

180

2.082

GBP

XLON

00475063599TRLO0.1.1

13:12:30

GMT

440

2.082

GBP

XLON

00475064098TRLO0.1.1

13:18:29

GMT

200

2.082

GBP

BATE

00475065960TRLO0.1.1

13:18:29

GMT

10

2.082

GBP

BATE

00475065961TRLO0.1.1

13:18:29

GMT

210

2.082

GBP

BATE

00475065962TRLO0.1.1

13:18:29

GMT

620

2.082

GBP

XLON

00475065963TRLO0.1.1

13:18:36

GMT

37

2.082

GBP

AQXE

00475066009TRLO0.1.1

13:18:36

GMT

74

2.082

GBP

AQXE

00475066008TRLO0.1.1

13:18:36

GMT

43

2.082

GBP

TRQX

00475066010TRLO0.1.1

13:18:36

GMT

43

2.082

GBP

TRQX

00475066011TRLO0.1.1

13:20:00

GMT

175

2.082

GBP

CHIX

00475066385TRLO0.1.1

13:21:01

GMT

620

2.082

GBP

XLON

00475066656TRLO0.1.1

13:21:01

GMT

35

2.082

GBP

TRQX

00475066658TRLO0.1.1

13:21:18

GMT

37

2.082

GBP

AQXE

00475066755TRLO0.1.1

13:25:35

GMT

620

2.082

GBP

XLON

00475068183TRLO0.1.1

13:29:11

GMT

210

2.082

GBP

BATE

00475069457TRLO0.1.1

13:29:11

GMT

51

2.082

GBP

TRQX

00475069459TRLO0.1.1

13:30:20

GMT

37

2.082

GBP

AQXE

00475069938TRLO0.1.1

13:38:30

GMT

175

2.082

GBP

CHIX

00475072426TRLO0.1.1

13:38:30

GMT

37

2.082

GBP

AQXE

00475072427TRLO0.1.1

13:38:30

GMT

210

2.082

GBP

BATE

00475072428TRLO0.1.1

13:38:30

GMT

210

2.082

GBP

BATE

00475072429TRLO0.1.1

13:38:30

GMT

43

2.082

GBP

TRQX

00475072433TRLO0.1.1

13:38:30

GMT

175

2.082

GBP

CHIX

00475072430TRLO0.1.1

13:38:30

GMT

620

2.082

GBP

XLON

00475072431TRLO0.1.1

13:38:30

GMT

620

2.082

GBP

XLON

00475072432TRLO0.1.1

13:40:29

GMT

620

2.082

GBP

XLON

00475073140TRLO0.1.1

13:42:01

GMT

175

2.082

GBP

CHIX

00475073586TRLO0.1.1

13:42:30

GMT

210

2.082

GBP

BATE

00475073826TRLO0.1.1

13:44:51

GMT

620

2.082

GBP

XLON

00475074480TRLO0.1.1

13:45:10

GMT

37

2.082

GBP

AQXE

00475074547TRLO0.1.1

13:45:10

GMT

43

2.082

GBP

TRQX

00475074548TRLO0.1.1

13:47:09

GMT

35

2.082

GBP

TRQX

00475075019TRLO0.1.1

13:47:12

GMT

8

2.082

GBP

TRQX

00475075034TRLO0.1.1

13:47:13

GMT

175

2.082

GBP

CHIX

00475075051TRLO0.1.1

13:47:18

GMT

37

2.082

GBP

AQXE

00475075108TRLO0.1.1

13:48:01

GMT

210

2.080

GBP

BATE

00475075321TRLO0.1.1

13:48:08

GMT

620

2.080

GBP

XLON

00475075356TRLO0.1.1

13:50:50

GMT

43

2.078

GBP

TRQX

00475076107TRLO0.1.1

13:52:13

GMT

37

2.080

GBP

AQXE

00475076472TRLO0.1.1

13:52:55

GMT

387

2.076

GBP

XLON

00475076615TRLO0.1.1

13:52:57

GMT

175

2.078

GBP

CHIX

00475076675TRLO0.1.1

13:52:59

GMT

233

2.076

GBP

XLON

00475076694TRLO0.1.1

13:54:09

GMT

210

2.078

GBP

BATE

00475077013TRLO0.1.1

13:58:12

GMT

620

2.080

GBP

XLON

00475078488TRLO0.1.1

14:10:42

GMT

350

2.088

GBP

CHIX

00475082922TRLO0.1.1

14:10:47

GMT

309

2.088

GBP

XLON

00475082951TRLO0.1.1

14:10:47

GMT

61

2.088

GBP

XLON

00475082954TRLO0.1.1

14:10:47

GMT

370

2.088

GBP

XLON

00475082953TRLO0.1.1

14:10:47

GMT

500

2.088

GBP

XLON

00475082952TRLO0.1.1

14:13:08

GMT

37

2.088

GBP

AQXE

00475083712TRLO0.1.1

14:14:26

GMT

620

2.088

GBP

XLON

00475084173TRLO0.1.1

14:24:20

GMT

207

2.096

GBP

XLON

00475088023TRLO0.1.1

14:25:30

GMT

37

2.096

GBP

AQXE

00475088542TRLO0.1.1

14:25:30

GMT

74

2.096

GBP

AQXE

00475088543TRLO0.1.1

14:25:30

GMT

210

2.096

GBP

BATE

00475088545TRLO0.1.1

14:25:30

GMT

630

2.096

GBP

BATE

00475088544TRLO0.1.1

14:25:30

GMT

175

2.096

GBP

CHIX

00475088546TRLO0.1.1

14:25:30

GMT

175

2.096

GBP

CHIX

00475088547TRLO0.1.1

14:25:30

GMT

281

2.096

GBP

XLON

00475088548TRLO0.1.1

14:25:30

GMT

339

2.096

GBP

XLON

00475088550TRLO0.1.1

14:25:30

GMT

413

2.096

GBP

XLON

00475088549TRLO0.1.1

14:25:30

GMT

43

2.096

GBP

TRQX

00475088552TRLO0.1.1

14:25:30

GMT

129

2.096

GBP

TRQX

00475088551TRLO0.1.1

14:27:02

GMT

37

2.094

GBP

AQXE

00475089610TRLO0.1.1

14:27:02

GMT

43

2.094

GBP

TRQX

00475089612TRLO0.1.1

14:27:02

GMT

620

2.094

GBP

XLON

00475089611TRLO0.1.1

14:28:23

GMT

210

2.094

GBP

BATE

00475090222TRLO0.1.1

14:30:17

GMT

175

2.094

GBP

CHIX

00475094256TRLO0.1.1

14:31:16

GMT

43

2.094

GBP

TRQX

00475095979TRLO0.1.1

14:31:16

GMT

620

2.094

GBP

XLON

00475095978TRLO0.1.1

14:31:21

GMT

37

2.094

GBP

AQXE

00475096133TRLO0.1.1

14:31:39

GMT

210

2.094

GBP

BATE

00475096744TRLO0.1.1

14:32:42

GMT

175

2.094

GBP

CHIX

00475098124TRLO0.1.1

14:33:13

GMT

43

2.094

GBP

TRQX

00475098764TRLO0.1.1

14:33:48

GMT

35

2.094

GBP

AQXE

00475099474TRLO0.1.1

14:33:48

GMT

2

2.094

GBP

AQXE

00475099476TRLO0.1.1

14:33:48

GMT

1240

2.094

GBP

XLON

00475099475TRLO0.1.1

14:33:52

GMT

210

2.094

GBP

BATE

00475099509TRLO0.1.1

14:34:40

GMT

175

2.094

GBP

CHIX

00475100199TRLO0.1.1

14:35:18

GMT

43

2.094

GBP

TRQX

00475101317TRLO0.1.1

14:35:52

GMT

620

2.094

GBP

XLON

00475102590TRLO0.1.1

14:35:53

GMT

37

2.094

GBP

AQXE

00475102666TRLO0.1.1

14:36:31

GMT

210

2.094

GBP

BATE

00475103829TRLO0.1.1

14:36:57

GMT

59

2.094

GBP

CHIX

00475104283TRLO0.1.1

14:36:57

GMT

116

2.094

GBP

CHIX

00475104284TRLO0.1.1

14:37:56

GMT

37

2.094

GBP

AQXE

00475104932TRLO0.1.1

14:37:56

GMT

43

2.094

GBP

TRQX

00475104933TRLO0.1.1

14:38:28

GMT

620

2.094

GBP

XLON

00475106205TRLO0.1.1

14:39:07

GMT

210

2.094

GBP

BATE

00475107082TRLO0.1.1

14:39:53

GMT

43

2.094

GBP

TRQX

00475108082TRLO0.1.1

14:43:20

GMT

175

2.096

GBP

CHIX

00475112841TRLO0.1.1

14:43:20

GMT

175

2.096

GBP

CHIX

00475112842TRLO0.1.1

14:43:20

GMT

620

2.096

GBP

XLON

00475112843TRLO0.1.1

14:45:11

GMT

620

2.098

GBP

XLON

00475114957TRLO0.1.1

14:45:11

GMT

1240

2.098

GBP

XLON

00475114955TRLO0.1.1

14:48:04

GMT

210

2.102

GBP

BATE

00475117448TRLO0.1.1

14:48:04

GMT

420

2.102

GBP

BATE

00475117447TRLO0.1.1

14:48:04

GMT

43

2.102

GBP

TRQX

00475117449TRLO0.1.1

14:48:05

GMT

72

2.102

GBP

CHIX

00475117474TRLO0.1.1

14:48:05

GMT

103

2.102

GBP

CHIX

00475117473TRLO0.1.1

14:48:36

GMT

175

2.100

GBP

CHIX

00475117879TRLO0.1.1

14:48:36

GMT

43

2.100

GBP

TRQX

00475117881TRLO0.1.1

14:48:36

GMT

86

2.100

GBP

TRQX

00475117880TRLO0.1.1

14:48:36

GMT

37

2.100

GBP

AQXE

00475117882TRLO0.1.1

14:48:36

GMT

74

2.100

GBP

AQXE

00475117883TRLO0.1.1

14:48:38

GMT

620

2.100

GBP

XLON

00475117932TRLO0.1.1

14:50:38

GMT

620

2.100

GBP

XLON

00475119841TRLO0.1.1

14:50:48

GMT

210

2.100

GBP

BATE

00475119971TRLO0.1.1

14:51:09

GMT

37

2.100

GBP

AQXE

00475120331TRLO0.1.1

14:51:09

GMT

175

2.100

GBP

CHIX

00475120332TRLO0.1.1

14:52:36

GMT

620

2.102

GBP

XLON

00475121331TRLO0.1.1

14:53:53

GMT

76

2.104

GBP

CHIX

00475122689TRLO0.1.1

14:53:53

GMT

99

2.104

GBP

CHIX

00475122691TRLO0.1.1

14:54:46

GMT

620

2.102

GBP

XLON

00475123634TRLO0.1.1

14:58:10

GMT

620

2.102

GBP

XLON

00475127741TRLO0.1.1

14:58:29

GMT

47

2.104

GBP

CHIX

00475127995TRLO0.1.1

14:58:29

GMT

128

2.104

GBP

CHIX

00475127996TRLO0.1.1

14:58:36

GMT

30

2.104

GBP

TRQX

00475128057TRLO0.1.1

14:58:36

GMT

5

2.104

GBP

TRQX

00475128058TRLO0.1.1

14:58:36

GMT

8

2.104

GBP

TRQX

00475128059TRLO0.1.1

14:58:39

GMT

37

2.104

GBP

AQXE

00475128079TRLO0.1.1

14:58:40

GMT

37

2.104

GBP

AQXE

00475128092TRLO0.1.1

14:58:40

GMT

210

2.104

GBP

BATE

00475128091TRLO0.1.1

15:00:00

GMT

43

2.096

GBP

TRQX

00475129449TRLO0.1.1

15:01:53

GMT

175

2.104

GBP

CHIX

00475131542TRLO0.1.1

15:02:34

GMT

43

2.104

GBP

TRQX

00475132288TRLO0.1.1

15:03:12

GMT

290

2.102

GBP

XLON

00475133176TRLO0.1.1

15:04:33

GMT

129

2.106

GBP

CHIX

00475134742TRLO0.1.1

15:04:33

GMT

46

2.106

GBP

CHIX

00475134743TRLO0.1.1

15:05:08

GMT

43

2.104

GBP

TRQX

00475135260TRLO0.1.1

15:07:16

GMT

175

2.104

GBP

CHIX

00475137361TRLO0.1.1

15:08:26

GMT

43

2.104

GBP

TRQX

00475138610TRLO0.1.1

15:08:26

GMT

151

2.104

GBP

XLON

00475138613TRLO0.1.1

15:08:26

GMT

469

2.104

GBP

XLON

00475138611TRLO0.1.1

15:08:26

GMT

1570

2.104

GBP

XLON

00475138612TRLO0.1.1

15:08:29

GMT

210

2.104

GBP

BATE

00475138691TRLO0.1.1

15:08:29

GMT

630

2.104

GBP

BATE

00475138693TRLO0.1.1

15:10:07

GMT

175

2.104

GBP

CHIX

00475140564TRLO0.1.1

15:10:30

GMT

620

2.104

GBP

XLON

00475140863TRLO0.1.1

15:11:00

GMT

43

2.104

GBP

TRQX

00475141254TRLO0.1.1

15:15:23

GMT

279

2.106

GBP

XLON

00475146189TRLO0.1.1

15:15:23

GMT

282

2.106

GBP

XLON

00475146188TRLO0.1.1

15:15:23

GMT

59

2.106

GBP

XLON

00475146190TRLO0.1.1

15:20:16

GMT

37

2.108

GBP

AQXE

00475149856TRLO0.1.1

15:20:16

GMT

185

2.108

GBP

AQXE

00475149855TRLO0.1.1

15:20:16

GMT

175

2.108

GBP

CHIX

00475149857TRLO0.1.1

15:20:16

GMT

175

2.108

GBP

CHIX

00475149858TRLO0.1.1

15:20:16

GMT

620

2.108

GBP

XLON

00475149859TRLO0.1.1

15:20:16

GMT

43

2.108

GBP

TRQX

00475149861TRLO0.1.1

15:20:16

GMT

620

2.108

GBP

XLON

00475149860TRLO0.1.1

15:20:16

GMT

43

2.108

GBP

TRQX

00475149862TRLO0.1.1

15:20:18

GMT

100

2.108

GBP

BATE

00475149883TRLO0.1.1

15:20:18

GMT

7

2.108

GBP

BATE

00475149885TRLO0.1.1

15:20:18

GMT

313

2.108

GBP

BATE

00475149884TRLO0.1.1

15:20:18

GMT

210

2.108

GBP

BATE

00475149886TRLO0.1.1

15:22:08

GMT

17

2.108

GBP

AQXE

00475151518TRLO0.1.1

15:22:08

GMT

18

2.108

GBP

AQXE

00475151517TRLO0.1.1

15:22:37

GMT

43

2.108

GBP

TRQX

00475151969TRLO0.1.1

15:22:37

GMT

1240

2.108

GBP

XLON

00475151968TRLO0.1.1

15:22:46

GMT

175

2.108

GBP

CHIX

00475152101TRLO0.1.1

15:23:00

GMT

210

2.108

GBP

BATE

00475152242TRLO0.1.1

15:25:02

GMT

620

2.108

GBP

XLON

00475153954TRLO0.1.1

15:25:15

GMT

37

2.108

GBP

AQXE

00475154105TRLO0.1.1

15:25:15

GMT

175

2.108

GBP

CHIX

00475154104TRLO0.1.1

15:25:15

GMT

43

2.108

GBP

TRQX

00475154106TRLO0.1.1

15:27:04

GMT

175

2.110

GBP

CHIX

00475155537TRLO0.1.1

15:27:38

GMT

620

2.110

GBP

XLON

00475155975TRLO0.1.1

15:27:39

GMT

43

2.110

GBP

TRQX

00475155984TRLO0.1.1

15:29:03

GMT

17

2.110

GBP

AQXE

00475157100TRLO0.1.1

15:29:03

GMT

37

2.110

GBP

AQXE

00475157099TRLO0.1.1

15:29:42

GMT

175

2.110

GBP

CHIX

00475157590TRLO0.1.1

15:29:42

GMT

210

2.110

GBP

BATE

00475157591TRLO0.1.1

15:29:42

GMT

210

2.110

GBP

BATE

00475157592TRLO0.1.1

15:29:42

GMT

22

2.110

GBP

AQXE

00475157593TRLO0.1.1

15:29:42

GMT

43

2.110

GBP

TRQX

00475157595TRLO0.1.1

15:29:42

GMT

620

2.110

GBP

XLON

00475157594TRLO0.1.1

15:31:52

GMT

620

2.110

GBP

XLON

00475159332TRLO0.1.1

15:31:58

GMT

37

2.110

GBP

AQXE

00475159371TRLO0.1.1

15:31:58

GMT

210

2.110

GBP

BATE

00475159372TRLO0.1.1

15:32:58

GMT

175

2.110

GBP

CHIX

00475160138TRLO0.1.1

15:33:03

GMT

43

2.110

GBP

TRQX

00475160201TRLO0.1.1

15:33:56

GMT

620

2.110

GBP

XLON

00475161035TRLO0.1.1

15:34:15

GMT

210

2.110

GBP

BATE

00475161279TRLO0.1.1

15:34:36

GMT

37

2.110

GBP

AQXE

00475161762TRLO0.1.1

15:36:19

GMT

620

2.110

GBP

XLON

00475163239TRLO0.1.1

15:36:36

GMT

175

2.110

GBP

CHIX

00475163463TRLO0.1.1

15:36:37

GMT

43

2.110

GBP

TRQX

00475163466TRLO0.1.1

15:37:20

GMT

210

2.110

GBP

BATE

00475163978TRLO0.1.1

15:37:34

GMT

37

2.110

GBP

AQXE

00475164271TRLO0.1.1

15:38:49

GMT

620

2.110

GBP

XLON

00475165102TRLO0.1.1

15:39:16

GMT

43

2.110

GBP

TRQX

00475165412TRLO0.1.1

15:39:22

GMT

175

2.110

GBP

CHIX

00475165473TRLO0.1.1

15:40:06

GMT

210

2.110

GBP

BATE

00475166188TRLO0.1.1

15:40:13

GMT

37

2.110

GBP

AQXE

00475166276TRLO0.1.1

15:41:03

GMT

620

2.110

GBP

XLON

00475167067TRLO0.1.1

15:42:39

GMT

19

2.110

GBP

TRQX

00475168477TRLO0.1.1

15:42:39

GMT

620

2.108

GBP

XLON

00475168478TRLO0.1.1

15:42:46

GMT

175

2.106

GBP

CHIX

00475168647TRLO0.1.1

15:43:45

GMT

37

2.108

GBP

AQXE

00475169461TRLO0.1.1

15:44:57

GMT

210

2.106

GBP

BATE

00475170683TRLO0.1.1

15:44:57

GMT

620

2.106

GBP

XLON

00475170684TRLO0.1.1

15:45:57

GMT

175

2.106

GBP

CHIX

00475171465TRLO0.1.1

15:46:26

GMT

37

2.108

GBP

AQXE

00475171806TRLO0.1.1

15:46:46

GMT

620

2.106

GBP

XLON

00475172166TRLO0.1.1

15:50:49

GMT

37

2.110

GBP

AQXE

00475175192TRLO0.1.1

15:50:49

GMT

37

2.110

GBP

AQXE

00475175193TRLO0.1.1

15:50:49

GMT

210

2.110

GBP

BATE

00475175195TRLO0.1.1

15:50:49

GMT

420

2.110

GBP

BATE

00475175194TRLO0.1.1

15:50:49

GMT

175

2.110

GBP

CHIX

00475175196TRLO0.1.1

15:50:49

GMT

175

2.110

GBP

CHIX

00475175197TRLO0.1.1

15:50:49

GMT

1240

2.110

GBP

XLON

00475175198TRLO0.1.1

15:50:49

GMT

620

2.110

GBP

XLON

00475175199TRLO0.1.1

15:50:51

GMT

110

2.110

GBP

TRQX

00475175217TRLO0.1.1

15:52:21

GMT

620

2.108

GBP

XLON

00475176300TRLO0.1.1

15:52:54

GMT

144

2.110

GBP

CHIX

00475176551TRLO0.1.1

15:52:54

GMT

31

2.110

GBP

CHIX

00475176552TRLO0.1.1

15:53:12

GMT

210

2.110

GBP

BATE

00475176764TRLO0.1.1

15:53:12

GMT

43

2.110

GBP

TRQX

00475176765TRLO0.1.1

15:53:18

GMT

37

2.110

GBP

AQXE

00475176810TRLO0.1.1

15:54:49

GMT

210

2.110

GBP

BATE

00475177808TRLO0.1.1

15:55:23

GMT

131

2.110

GBP

CHIX

00475178172TRLO0.1.1

15:55:23

GMT

44

2.110

GBP

CHIX

00475178173TRLO0.1.1

15:56:31

GMT

43

2.110

GBP

TRQX

00475178898TRLO0.1.1

15:56:31

GMT

43

2.110

GBP

TRQX

00475178899TRLO0.1.1

15:56:31

GMT

43

2.110

GBP

TRQX

00475178900TRLO0.1.1

15:57:51

GMT

210

2.110

GBP

BATE

00475179763TRLO0.1.1

15:59:27

GMT

43

2.110

GBP

TRQX

00475180895TRLO0.1.1

16:01:00

GMT

210

2.110

GBP

BATE

00475183175TRLO0.1.1

16:01:04

GMT

175

2.108

GBP

CHIX

00475183249TRLO0.1.1

16:01:04

GMT

175

2.108

GBP

CHIX

00475183250TRLO0.1.1

16:01:04

GMT

620

2.108

GBP

XLON

00475183251TRLO0.1.1

16:01:04

GMT

620

2.108

GBP

XLON

00475183252TRLO0.1.1

16:01:04

GMT

620

2.108

GBP

XLON

00475183253TRLO0.1.1

16:01:04

GMT

620

2.108

GBP

XLON

00475183254TRLO0.1.1

16:01:04

GMT

37

2.108

GBP

AQXE

00475183255TRLO0.1.1

16:01:04

GMT

37

2.108

GBP

AQXE

00475183256TRLO0.1.1

16:01:04

GMT

37

2.108

GBP

AQXE

00475183257TRLO0.1.1

16:02:24

GMT

43

2.106

GBP

TRQX

00475184428TRLO0.1.1

16:03:19

GMT

1240

2.108

GBP

XLON

00475185204TRLO0.1.1

16:05:14

GMT

175

2.106

GBP

CHIX

00475186606TRLO0.1.1

16:05:15

GMT

37

2.106

GBP

AQXE

00475186644TRLO0.1.1

16:05:15

GMT

43

2.106

GBP

TRQX

00475186646TRLO0.1.1

16:05:15

GMT

210

2.106

GBP

BATE

00475186645TRLO0.1.1

16:05:54

GMT

426

2.106

GBP

XLON

00475187081TRLO0.1.1

16:05:54

GMT

194

2.106

GBP

XLON

00475187082TRLO0.1.1

16:07:31

GMT

37

2.106

GBP

AQXE

00475188252TRLO0.1.1

16:07:39

GMT

210

2.106

GBP

BATE

00475188314TRLO0.1.1

16:07:40

GMT

175

2.106

GBP

CHIX

00475188331TRLO0.1.1

16:07:42

GMT

282

2.106

GBP

XLON

00475188371TRLO0.1.1

16:07:42

GMT

292

2.106

GBP

XLON

00475188370TRLO0.1.1

16:08:42

GMT

43

2.106

GBP

TRQX

00475189227TRLO0.1.1

16:09:27

GMT

37

2.106

GBP

AQXE

00475189803TRLO0.1.1

16:09:57

GMT

175

2.106

GBP

CHIX

00475190110TRLO0.1.1

16:10:02

GMT

666

2.104

GBP

XLON

00475190155TRLO0.1.1

16:10:20

GMT

210

2.104

GBP

BATE

00475190435TRLO0.1.1

16:12:13

GMT

37

2.106

GBP

AQXE

00475191770TRLO0.1.1

16:14:47

GMT

28

2.106

GBP

AQXE

00475193628TRLO0.1.1

16:14:47

GMT

9

2.106

GBP

AQXE

00475193629TRLO0.1.1

16:14:54

GMT

19

2.106

GBP

CHIX

00475193691TRLO0.1.1

16:14:54

GMT

156

2.106

GBP

CHIX

00475193690TRLO0.1.1

16:14:56

GMT

276

2.106

GBP

XLON

00475193704TRLO0.1.1

16:14:56

GMT

291

2.106

GBP

XLON

00475193705TRLO0.1.1

16:14:56

GMT

83

2.106

GBP

BATE

00475193706TRLO0.1.1

16:15:03

GMT

43

2.106

GBP

TRQX

00475193795TRLO0.1.1

16:15:03

GMT

43

2.106

GBP

TRQX

00475193796TRLO0.1.1

16:15:03

GMT

114

2.106

GBP

TRQX

00475193797TRLO0.1.1

16:16:49

GMT

285

2.106

GBP

XLON

00475195348TRLO0.1.1

16:16:49

GMT

1037

2.106

GBP

XLON

00475195349TRLO0.1.1

16:16:49

GMT

63

2.106

GBP

XLON

00475195351TRLO0.1.1

16:16:49

GMT

272

2.106

GBP

XLON

00475195350TRLO0.1.1

16:16:49

GMT

360

2.106

GBP

XLON

00475195352TRLO0.1.1

16:16:49

GMT

864

2.106

GBP

XLON

00475195353TRLO0.1.1

16:16:50

GMT

52

2.106

GBP

AQXE

00475195364TRLO0.1.1

16:16:50

GMT

70

2.106

GBP

AQXE

00475195363TRLO0.1.1

16:17:10

GMT

141

2.106

GBP

CHIX

00475195557TRLO0.1.1

16:17:10

GMT

157

2.106

GBP

CHIX

00475195559TRLO0.1.1

16:17:10

GMT

314

2.106

GBP

CHIX

00475195560TRLO0.1.1

16:17:11

GMT

337

2.106

GBP

BATE

00475195564TRLO0.1.1

16:17:11

GMT

52

2.106

GBP

TRQX

00475195565TRLO0.1.1

16:18:01

GMT

516

2.104

GBP

XLON

00475196067TRLO0.1.1

16:18:01

GMT

673

2.104

GBP

XLON

00475196068TRLO0.1.1

16:18:01

GMT

175

2.104

GBP

CHIX

00475196072TRLO0.1.1

16:18:53

GMT

210

2.104

GBP

BATE

00475196748TRLO0.1.1

16:18:54

GMT

23

2.104

GBP

AQXE

00475196752TRLO0.1.1

16:19:00

GMT

45

2.106

GBP

TRQX

00475196816TRLO0.1.1

16:19:51

GMT

888

2.104

GBP

XLON

00475197445TRLO0.1.1

16:20:10

GMT

276

2.104

GBP

CHIX

00475197693TRLO0.1.1

16:20:40

GMT

54

2.104

GBP

AQXE

00475198074TRLO0.1.1

16:20:55

GMT

44

2.104

GBP

TRQX

00475198233TRLO0.1.1

16:21:37

GMT

737

2.104

GBP

BATE

00475198852TRLO0.1.1

16:21:51

GMT

900

2.104

GBP

XLON

00475199029TRLO0.1.1

16:22:15

GMT

190

2.104

GBP

CHIX

00475199302TRLO0.1.1

16:22:35

GMT

36

2.104

GBP

AQXE

00475199504TRLO0.1.1

16:23:20

GMT

56

2.104

GBP

TRQX

00475200077TRLO0.1.1

16:23:55

GMT

479

2.104

GBP

BATE

00475200650TRLO0.1.1

16:24:14

GMT

1182

2.104

GBP

XLON

00475201001TRLO0.1.1

16:24:33

GMT

236

2.104

GBP

CHIX

00475201229TRLO0.1.1

16:25:08

GMT

58

2.104

GBP

AQXE

00475201797TRLO0.1.1

16:25:12

GMT

51

2.104

GBP

TRQX

00475201841TRLO0.1.1

16:26:07

GMT

289

2.104

GBP

BATE

00475202671TRLO0.1.1

16:26:28

GMT

203

2.104

GBP

CHIX

00475203051TRLO0.1.1

16:26:49

GMT

1384

2.104

GBP

XLON

00475203428TRLO0.1.1

16:27:05

GMT

28

2.104

GBP

XLON

00475203707TRLO0.1.1

16:27:24

GMT

33

2.104

GBP

AQXE

00475203935TRLO0.1.1

16:27:24

GMT

36

2.104

GBP

BATE

00475203936TRLO0.1.1

16:27:24

GMT

35

2.104

GBP

TRQX

00475203937TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLFBEDLEBBK

Related Shares:

IWG
FTSE 100 Latest
Value8,816.54
Change41.85