Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jul 2021 17:52

RNS Number : 2358E

Vodafone Group Plc

05 July 2021

5 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	122.42
Lowest price paid per share (pence):	121.68
Volume weighted average price paid per share (pence):	122.07

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 934,570,004 of its ordinary shares in treasury and has 27,883,020,014 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 5 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	122.06	435,851
CHIX	122.08	900,220
XLON	122.07	4,371,104

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
5,569	121.9600	08:00:09	XLON	E06ZcBJzvkm1
5,569	121.9600	08:00:09	XLON	E06ZcBJzvkmE
2,821	121.9600	08:00:10	XLON	E06ZcBJzvknT
4,792	121.9400	08:00:10	XLON	E06ZcBJzvksu
4,792	121.9400	08:00:10	XLON	E06ZcBJzvksz
4,665	121.9400	08:00:10	XLON	E06ZcBJzvkt5
127	121.9400	08:00:10	XLON	E06ZcBJzvkt7
1,764	121.9400	08:00:10	XLON	E06ZcBJzvkt9
4,619	121.7800	08:00:23	XLON	E06ZcBJzvmPU
21	122.0000	08:01:35	XLON	E06ZcBJzvsG9
6,932	122.0000	08:01:35	XLON	E06ZcBJzvsGB
5,781	122.0000	08:01:35	XLON	E06ZcBJzvsGD
5,818	122.0000	08:01:35	XLON	E06ZcBJzvsGF
5,781	122.0000	08:01:35	XLON	E06ZcBJzvsGP
5,818	122.0000	08:01:35	XLON	E06ZcBJzvsGR
3,102	122.0000	08:01:35	XLON	E06ZcBJzvsGT
2,734	122.0000	08:01:35	XLON	E06ZcBJzvsGV
4,496	121.9000	08:03:14	XLON	E06ZcBJzvyRb
5,659	121.9000	08:03:14	XLON	E06ZcBJzvyRX
5,508	121.9000	08:03:14	XLON	E06ZcBJzvyRZ
5,659	121.9000	08:03:14	XLON	E06ZcBJzvyS6
4,496	121.9000	08:03:14	XLON	E06ZcBJzvyS8
2,843	121.9000	08:03:14	XLON	E06ZcBJzvyST
4,496	121.9000	08:03:14	XLON	E06ZcBJzvySb
198	121.9000	08:03:14	XLON	E06ZcBJzvyT1
596	121.9000	08:03:15	XLON	E06ZcBJzvyTU
2,588	121.8600	08:03:28	BATE	254078871990
1,928	121.8600	08:03:29	BATE	254078871991
660	121.8600	08:03:29	BATE	254078871992
6,262	121.8800	08:03:54	XLON	E06ZcBJzw06o
6,705	121.7600	08:04:03	CHIX	3075188779582
4,387	121.6800	08:06:05	XLON	E06ZcBJzw4Vp
228	121.6800	08:06:05	XLON	E06ZcBJzw4Vz
4,740	121.6800	08:06:05	XLON	E06ZcBJzw4W1
6,130	121.6800	08:06:05	XLON	E06ZcBJzw4W3
2,800	121.6800	08:06:05	XLON	E06ZcBJzw4WE
1,815	121.6800	08:06:05	XLON	E06ZcBJzw4WL
4,740	121.6800	08:06:05	XLON	E06ZcBJzw4WN
4,615	121.6800	08:06:05	XLON	E06ZcBJzw4We
312	121.6800	08:06:05	XLON	E06ZcBJzw4Wj
4,026	121.6800	08:06:05	CHIX	3075188779687
2,742	121.8000	08:08:39	CHIX	3075188779857
1,420	121.8000	08:08:39	BATE	254078872217
10,418	121.8000	08:08:39	XLON	E06ZcBJzwAGx
1,374	121.7800	08:08:39	BATE	254078872219
2,653	121.7800	08:08:39	CHIX	3075188779859
10,081	121.7800	08:08:41	BATE	254078872229
4,654	121.7800	08:08:41	XLON	E06ZcBJzwAOL
4,147	121.7800	08:08:41	XLON	E06ZcBJzwAON
1,061	121.7800	08:08:41	XLON	E06ZcBJzwAOU
2,800	121.7800	08:08:41	XLON	E06ZcBJzwAOY
1,854	121.7800	08:08:41	XLON	E06ZcBJzwAOe
1,353	121.7800	08:08:41	BATE	254078872233
456	121.7800	08:08:41	BATE	254078872234
1,664	121.7800	08:08:41	BATE	254078872235
3,736	121.9400	08:09:57	XLON	E06ZcBJzwD9B
3,181	121.9200	08:09:57	XLON	E06ZcBJzwD9Q
463	121.9200	08:09:57	BATE	254078872320
1,190	121.9200	08:09:57	BATE	254078872321
250	121.9200	08:09:57	BATE	254078872322
1,525	121.9200	08:09:57	BATE	254078872323
957	121.9200	08:09:57	BATE	254078872324
5,332	121.8600	08:10:19	XLON	E06ZcBJzwEEu
5,045	121.8600	08:10:19	XLON	E06ZcBJzwEEw
4,928	121.8600	08:10:19	XLON	E06ZcBJzwEEy
5,332	121.8600	08:10:19	XLON	E06ZcBJzwEF9
5,045	121.8600	08:10:19	XLON	E06ZcBJzwEFB
4,928	121.8600	08:10:19	XLON	E06ZcBJzwEFD
321	121.8600	08:10:19	XLON	E06ZcBJzwEFF
255	121.8600	08:10:19	XLON	E06ZcBJzwEFH
342	121.8600	08:10:19	XLON	E06ZcBJzwEFJ
1,985	121.8600	08:10:19	XLON	E06ZcBJzwEFS
815	121.8600	08:10:19	XLON	E06ZcBJzwEFU
759	121.8600	08:10:19	XLON	E06ZcBJzwEFd
1,226	121.8600	08:10:19	XLON	E06ZcBJzwEFf
898	121.8600	08:10:19	XLON	E06ZcBJzwEFl
1,966	121.8000	08:11:14	CHIX	3075188780051
1,534	121.8000	08:11:14	CHIX	3075188780053
1,585	121.8000	08:11:14	CHIX	3075188780054
5,131	121.7800	08:11:41	XLON	E06ZcBJzwHJ6
3,745	121.7800	08:11:41	XLON	E06ZcBJzwHJ8
3,000	121.7800	08:11:41	XLON	E06ZcBJzwHJH
1,012	121.7800	08:11:41	XLON	E06ZcBJzwHJL
6,804	122.0600	08:14:06	XLON	E06ZcBJzwLV4
4,669	122.0600	08:14:06	XLON	E06ZcBJzwLV6
5,204	122.0600	08:14:06	XLON	E06ZcBJzwLV8
179	122.0600	08:14:06	XLON	E06ZcBJzwLVA
4,748	122.0600	08:14:06	XLON	E06ZcBJzwLVG
1,272	122.0600	08:14:06	XLON	E06ZcBJzwLVI
3,397	122.0600	08:14:06	XLON	E06ZcBJzwLVM
2,623	122.0600	08:14:06	XLON	E06ZcBJzwLVO
2,581	122.0600	08:14:06	XLON	E06ZcBJzwLVS
3,439	122.0600	08:14:06	XLON	E06ZcBJzwLVU
1,488	122.0600	08:14:06	XLON	E06ZcBJzwLVc
1,570	122.0600	08:14:06	XLON	E06ZcBJzwLVe
1,370	122.0600	08:14:06	XLON	E06ZcBJzwLVg
320	122.0600	08:14:06	XLON	E06ZcBJzwLVi
2,518	122.0600	08:14:06	XLON	E06ZcBJzwLVs
7,370	122.0800	08:15:01	XLON	E06ZcBJzwNM3
4,677	122.0800	08:15:01	XLON	E06ZcBJzwNM5
4,677	122.0800	08:15:01	XLON	E06ZcBJzwNMJ
2,850	122.0800	08:15:01	XLON	E06ZcBJzwNMS
4,975	121.9800	08:15:48	XLON	E06ZcBJzwObb
4,831	121.9200	08:16:03	XLON	E06ZcBJzwPf5
4,831	121.9200	08:16:03	XLON	E06ZcBJzwPfE
1,077	121.9200	08:16:03	XLON	E06ZcBJzwPfO
1,950	121.9200	08:16:03	XLON	E06ZcBJzwPfd
5,350	121.9000	08:16:08	XLON	E06ZcBJzwPr8
4,483	122.0800	08:17:36	XLON	E06ZcBJzwSMA
3,890	122.0800	08:17:36	XLON	E06ZcBJzwSMC
4,273	122.0800	08:17:36	BATE	254078872763
2,450	122.0800	08:17:36	XLON	E06ZcBJzwSMO
4,821	122.0600	08:17:53	XLON	E06ZcBJzwT2K
4,821	122.0600	08:17:53	CHIX	3075188780663
665	122.0600	08:17:53	CHIX	3075188780664
5,433	122.1000	08:18:42	CHIX	3075188780741
4,806	122.0800	08:19:04	XLON	E06ZcBJzwVfq
4,806	122.0800	08:19:04	XLON	E06ZcBJzwVgL
1,558	122.1200	08:20:03	XLON	E06ZcBJzwXI5
7,385	122.1200	08:20:03	XLON	E06ZcBJzwXI7
2,950	122.1200	08:20:03	XLON	E06ZcBJzwXIJ
4,580	122.1000	08:21:03	XLON	E06ZcBJzwYnY
4,580	122.1000	08:21:03	XLON	E06ZcBJzwYnd
118	122.1000	08:21:03	XLON	E06ZcBJzwYnf
3,967	122.1000	08:21:03	CHIX	3075188780981
794	122.1000	08:21:03	CHIX	3075188780982
3,433	122.1000	08:21:03	CHIX	3075188780983
1,688	122.1000	08:21:03	CHIX	3075188780984
4,224	122.1000	08:21:17	XLON	E06ZcBJzwZFV
3,354	122.0400	08:21:24	BATE	254078873092
2,704	122.0600	08:22:37	CHIX	3075188781125
4,600	122.0400	08:22:58	XLON	E06ZcBJzwcM8
3,535	122.0400	08:22:58	XLON	E06ZcBJzwcMQ
1,065	122.0400	08:22:58	XLON	E06ZcBJzwcMT
2,045	122.0400	08:22:58	XLON	E06ZcBJzwcMa
7,907	122.0200	08:23:27	CHIX	3075188781165
518	122.0200	08:23:27	CHIX	3075188781166
5,697	121.9800	08:24:01	XLON	E06ZcBJzwdch
2,844	121.9600	08:24:02	XLON	E06ZcBJzwdkJ
4,407	122.0200	08:25:33	XLON	E06ZcBJzwgHE
4,093	122.0200	08:25:33	CHIX	3075188781310
4,093	122.0200	08:25:33	CHIX	3075188781311
4,407	122.0200	08:25:33	XLON	E06ZcBJzwgHU
4,407	122.0200	08:25:33	XLON	E06ZcBJzwgHY
1,102	122.0200	08:25:33	CHIX	3075188781312
281	122.0200	08:25:33	XLON	E06ZcBJzwgHz
5,102	122.0600	08:26:59	XLON	E06ZcBJzwiGy
5,102	122.0600	08:27:00	XLON	E06ZcBJzwiHB
4,726	122.1000	08:28:01	CHIX	3075188781470
8,722	122.1000	08:28:01	CHIX	3075188781471
10,142	122.1000	08:28:01	XLON	E06ZcBJzwjfE
4,606	122.0600	08:28:54	CHIX	3075188781531
7,023	122.0800	08:30:05	XLON	E06ZcBJzwmn7
3,855	122.0800	08:30:05	XLON	E06ZcBJzwmnB
2,223	122.0800	08:30:05	XLON	E06ZcBJzwmnH
5,120	122.1000	08:30:16	XLON	E06ZcBJzwmz8
3,510	122.1000	08:30:16	XLON	E06ZcBJzwmzA
4,890	121.9800	08:31:31	XLON	E06ZcBJzwooe
2,601	121.9800	08:31:31	XLON	E06ZcBJzwoog
5,683	121.9800	08:31:31	XLON	E06ZcBJzwoos
12,644	122.2000	08:35:04	XLON	E06ZcBJzwtiM
8,142	122.1600	08:35:16	XLON	E06ZcBJzwu2y
4,569	122.1600	08:35:16	XLON	E06ZcBJzwu30
8,765	122.1600	08:35:16	XLON	E06ZcBJzwu32
4,569	122.1600	08:35:16	XLON	E06ZcBJzwu3C
401	122.1600	08:35:16	XLON	E06ZcBJzwu3E
7,983	122.1200	08:36:43	XLON	E06ZcBJzwvq1
968	122.1200	08:36:43	BATE	254078873747
2,101	122.1200	08:36:43	CHIX	3075188781951
120	122.1200	08:36:43	BATE	254078873748
7,888	122.1000	08:36:47	XLON	E06ZcBJzww0z
525	122.0800	08:37:20	CHIX	3075188781976
664	122.0800	08:37:20	CHIX	3075188781977
2,864	122.0800	08:37:20	CHIX	3075188781978
4,873	122.0600	08:39:56	XLON	E06ZcBJzwzUR
4,873	122.0600	08:39:56	XLON	E06ZcBJzwzUX
2,080	122.0600	08:39:56	XLON	E06ZcBJzwzUZ
4,873	122.0600	08:40:04	XLON	E06ZcBJzwzbg
7,295	122.0600	08:40:04	XLON	E06ZcBJzwzbk
322	122.0600	08:40:04	XLON	E06ZcBJzwzbs
4,873	122.0600	08:40:04	XLON	E06ZcBJzwzbx
901	122.0600	08:40:05	XLON	E06ZcBJzwzcv
4,197	122.0800	08:43:19	XLON	E06ZcBJzx3We
7,847	122.0600	08:43:21	XLON	E06ZcBJzx3ZL
7,048	122.0600	08:43:21	XLON	E06ZcBJzx3ZN
7,048	122.0600	08:43:21	XLON	E06ZcBJzx3ZP
7,599	122.1400	08:46:28	CHIX	3075188782384
481	122.1400	08:46:28	CHIX	3075188782385
481	122.1400	08:46:28	CHIX	3075188782386
481	122.1400	08:46:28	CHIX	3075188782387
4,000	122.1400	08:46:28	XLON	E06ZcBJzx6Y6
4,000	122.1400	08:46:28	XLON	E06ZcBJzx6YE
5,019	122.1400	08:46:28	XLON	E06ZcBJzx6YG
4,000	122.1400	08:46:28	XLON	E06ZcBJzx6YK
3,416	122.1400	08:46:28	XLON	E06ZcBJzx6YM
481	122.1400	08:46:28	CHIX	3075188782388
481	122.1400	08:46:28	CHIX	3075188782390
481	122.1400	08:46:28	CHIX	3075188782391
481	122.1400	08:46:28	CHIX	3075188782392
481	122.1400	08:46:28	CHIX	3075188782393
481	122.1400	08:46:28	CHIX	3075188782394
481	122.1400	08:46:28	CHIX	3075188782395
481	122.1400	08:46:28	CHIX	3075188782396
481	122.1400	08:46:28	CHIX	3075188782397
481	122.1400	08:46:28	CHIX	3075188782398
481	122.1400	08:46:28	CHIX	3075188782399
481	122.1400	08:46:28	CHIX	3075188782400
161	122.1400	08:46:28	CHIX	3075188782401
3,998	122.1200	08:47:05	XLON	E06ZcBJzx79W
6,695	122.0600	08:48:20	XLON	E06ZcBJzx8EA
4,859	122.0600	08:48:20	XLON	E06ZcBJzx8EC
5,815	122.0200	08:48:39	BATE	254078874172
3,971	122.0000	08:49:03	XLON	E06ZcBJzx8rW
3,343	121.9200	08:50:37	XLON	E06ZcBJzxAim
725	121.9200	08:50:37	XLON	E06ZcBJzxAio
6,786	121.9200	08:50:37	XLON	E06ZcBJzxAis
3,999	122.0200	08:52:35	XLON	E06ZcBJzxCak
1	122.0200	08:52:35	XLON	E06ZcBJzxCam
1	122.0200	08:52:35	XLON	E06ZcBJzxCaq
401	122.0200	08:52:35	BATE	254078874316
3,999	122.0200	08:52:35	XLON	E06ZcBJzxCb0
401	122.0200	08:52:35	BATE	254078874317
401	122.0200	08:52:35	BATE	254078874318
3,240	122.0200	08:52:35	XLON	E06ZcBJzxCb8
4,401	122.0200	08:52:35	XLON	E06ZcBJzxCbM
1,779	122.0200	08:52:35	XLON	E06ZcBJzxCbT
4,926	122.0400	08:52:53	XLON	E06ZcBJzxCnE
3,972	122.0400	08:54:14	XLON	E06ZcBJzxECb
257	122.0400	08:54:14	CHIX	3075188782807
1,999	122.0400	08:54:14	CHIX	3075188782812
4,450	122.0400	08:54:14	CHIX	3075188782813
906	122.0800	08:55:26	XLON	E06ZcBJzxFdu
3,116	122.0800	08:55:26	XLON	E06ZcBJzxFdw
1,967	122.0800	08:55:26	XLON	E06ZcBJzxFdy
2,375	122.0800	08:55:26	XLON	E06ZcBJzxFe0
1,140	122.0800	08:55:26	BATE	254078874403
2,201	122.0800	08:55:26	CHIX	3075188782883
4,222	122.0400	08:56:07	XLON	E06ZcBJzxGMd
6,014	122.0400	08:56:08	XLON	E06ZcBJzxGPB
6,707	122.0400	08:58:02	XLON	E06ZcBJzxI3D
3,841	122.0400	08:58:02	CHIX	3075188783032
683	122.0400	08:58:02	CHIX	3075188783033
206	122.0400	08:58:02	CHIX	3075188783034
5,638	122.0400	08:58:05	XLON	E06ZcBJzxI6W
4,394	122.0400	08:59:50	XLON	E06ZcBJzxJg2
6,381	122.0400	08:59:50	XLON	E06ZcBJzxJg4
5,399	122.0200	09:00:04	CHIX	3075188783170
4,054	121.9200	09:00:52	BATE	254078874612
2,663	121.9000	09:01:20	BATE	254078874644
726	121.9000	09:01:20	BATE	254078874645
175	121.9000	09:01:20	BATE	254078874646
127	121.9000	09:01:20	BATE	254078874647
431	121.9000	09:01:20	BATE	254078874648
210	121.9000	09:01:20	BATE	254078874650
239	121.9000	09:01:20	BATE	254078874651
1,257	121.8800	09:01:39	XLON	E06ZcBJzxLug
3,179	121.8800	09:01:39	XLON	E06ZcBJzxLuj
4,001	121.9200	09:01:59	XLON	E06ZcBJzxM5E
9,863	121.9200	09:03:23	XLON	E06ZcBJzxMwm
4,342	121.9200	09:04:02	XLON	E06ZcBJzxNNI
4,970	121.8400	09:04:59	XLON	E06ZcBJzxNz8
2,461	121.7800	09:05:41	XLON	E06ZcBJzxOrO
37	121.9400	09:08:35	XLON	E06ZcBJzxRko
5,858	122.0200	09:10:19	XLON	E06ZcBJzxTn7
12,797	122.0200	09:10:19	XLON	E06ZcBJzxTnB
3,367	122.0200	09:10:19	CHIX	3075188783821
171	122.0400	09:10:53	CHIX	3075188783856
4,000	122.0400	09:10:53	XLON	E06ZcBJzxUec
1,685	122.0400	09:10:53	XLON	E06ZcBJzxUeg
1,300	122.1000	09:11:50	CHIX	3075188783916
1,300	122.1000	09:11:50	CHIX	3075188783917
1,300	122.1000	09:11:50	CHIX	3075188783918
1,300	122.1000	09:11:50	CHIX	3075188783919
517	122.1000	09:11:50	CHIX	3075188783920
674	122.1000	09:11:50	BATE	254078875117
674	122.1000	09:11:50	BATE	254078875118
674	122.1000	09:11:50	BATE	254078875119
674	122.1000	09:11:50	BATE	254078875120
674	122.1000	09:11:50	BATE	254078875121
674	122.1000	09:11:50	BATE	254078875122
674	122.1000	09:11:50	BATE	254078875123
674	122.1000	09:11:50	BATE	254078875124
674	122.1000	09:11:50	BATE	254078875125
674	122.1000	09:11:50	BATE	254078875126
638	122.1000	09:11:50	BATE	254078875127
4,944	122.1000	09:11:50	XLON	E06ZcBJzxVPe
10,511	122.1000	09:11:50	XLON	E06ZcBJzxVPk
1,300	122.1000	09:11:50	CHIX	3075188783921
361	122.1000	09:11:50	CHIX	3075188783922
5,018	122.1000	09:12:47	BATE	254078875208
3,500	122.2800	09:16:40	CHIX	3075188784297
240	122.2800	09:16:40	CHIX	3075188784298
3,200	122.2800	09:16:43	BATE	254078875404
1,061	122.2800	09:16:43	CHIX	3075188784299
6,683	122.2400	09:16:44	XLON	E06ZcBJzxZx0
5,175	122.2600	09:17:47	XLON	E06ZcBJzxaiX
5,175	122.2600	09:17:47	XLON	E06ZcBJzxaif
5,175	122.2600	09:17:47	XLON	E06ZcBJzxaiq
5,175	122.2600	09:17:47	XLON	E06ZcBJzxaiw
3,130	122.2600	09:17:47	XLON	E06ZcBJzxaj0
6,700	122.2200	09:18:06	XLON	E06ZcBJzxb5c
3,681	122.1600	09:19:00	CHIX	3075188784515
200	122.1600	09:21:01	XLON	E06ZcBJzxdaB
80	122.1600	09:21:01	BATE	254078875599
156	122.1600	09:21:01	CHIX	3075188784631
156	122.1600	09:21:01	CHIX	3075188784632
156	122.1600	09:21:01	CHIX	3075188784633
156	122.1600	09:21:01	CHIX	3075188784634
104	122.1600	09:21:01	CHIX	3075188784635
4,000	122.2000	09:22:01	XLON	E06ZcBJzxeey
556	122.2000	09:22:01	CHIX	3075188784687
287	122.2000	09:22:01	BATE	254078875665
231	122.1800	09:22:18	CHIX	3075188784699
119	122.1800	09:22:18	BATE	254078875674
119	122.1800	09:22:18	BATE	254078875675
4,000	122.1800	09:22:18	XLON	E06ZcBJzxevr
4,000	122.1800	09:22:18	XLON	E06ZcBJzxevw
119	122.1800	09:22:20	BATE	254078875676
231	122.1800	09:22:20	CHIX	3075188784700
1,189	122.1800	09:22:20	XLON	E06ZcBJzxexU
3,086	122.1800	09:22:21	XLON	E06ZcBJzxezI
1,264	122.1800	09:22:21	XLON	E06ZcBJzxezL
2,319	122.1800	09:22:21	XLON	E06ZcBJzxezf
2,379	122.1800	09:22:27	XLON	E06ZcBJzxf2t
1,861	122.1800	09:22:27	XLON	E06ZcBJzxf2v
110	122.1800	09:22:27	XLON	E06ZcBJzxf2y
2,908	122.1800	09:22:28	XLON	E06ZcBJzxf39
1,618	122.1800	09:22:59	CHIX	3075188784718
2,934	122.1800	09:22:59	CHIX	3075188784719
1,127	122.1600	09:24:09	BATE	254078875763
2,176	122.1600	09:24:09	CHIX	3075188784789
8,269	122.1600	09:24:09	XLON	E06ZcBJzxgQy
3,915	122.1400	09:24:53	CHIX	3075188784862
1,159	122.2000	09:26:56	CHIX	3075188784982
1,159	122.2000	09:26:56	CHIX	3075188784983
4,405	122.2000	09:26:56	XLON	E06ZcBJzxjvx
3,440	122.2000	09:26:56	XLON	E06ZcBJzxjw3
965	122.2000	09:26:56	XLON	E06ZcBJzxjw5
375	122.2000	09:26:56	XLON	E06ZcBJzxjw7
1,200	122.2000	09:26:56	XLON	E06ZcBJzxjwO
3,854	122.2000	09:26:56	XLON	E06ZcBJzxjwQ
2,235	122.1800	09:27:06	CHIX	3075188784990
2,079	122.1800	09:27:06	CHIX	3075188784991
4,752	122.1800	09:27:37	XLON	E06ZcBJzxkf9
2,433	122.1400	09:28:17	XLON	E06ZcBJzxlSf
1,655	122.1400	09:28:17	XLON	E06ZcBJzxlSh
6,163	122.2400	09:31:16	XLON	E06ZcBJzxpUi
402	122.2800	09:32:16	CHIX	3075188785314
207	122.2800	09:32:16	BATE	254078876083
4,000	122.2800	09:32:16	XLON	E06ZcBJzxqio
402	122.2800	09:32:16	CHIX	3075188785315
402	122.2800	09:32:16	CHIX	3075188785316
4,000	122.2800	09:32:16	XLON	E06ZcBJzxqix
3,087	122.2800	09:32:16	XLON	E06ZcBJzxqj4
402	122.2800	09:32:16	CHIX	3075188785317
207	122.2800	09:32:16	BATE	254078876084
402	122.2800	09:32:16	CHIX	3075188785318
402	122.2800	09:32:16	CHIX	3075188785319
2,077	122.2800	09:32:16	XLON	E06ZcBJzxqjR
2,077	122.2800	09:32:16	XLON	E06ZcBJzxqjT
2,293	122.2800	09:32:16	XLON	E06ZcBJzxqjl
1,000	122.2800	09:32:17	XLON	E06ZcBJzxqmD
3,293	122.2600	09:32:25	XLON	E06ZcBJzxqwQ
1,185	122.2600	09:32:25	XLON	E06ZcBJzxqwS
4,886	122.2200	09:32:51	XLON	E06ZcBJzxrOt
4,279	122.1800	09:33:36	XLON	E06ZcBJzxsFj
5,166	122.2000	09:33:55	XLON	E06ZcBJzxsac
1,662	122.1800	09:34:18	XLON	E06ZcBJzxt1O
471	122.1800	09:34:18	XLON	E06ZcBJzxt1Q
1,804	122.1800	09:34:18	XLON	E06ZcBJzxt1V
4,901	122.1800	09:34:40	XLON	E06ZcBJzxtJ8
4,519	122.2200	09:37:54	XLON	E06ZcBJzxvb8
6,429	122.2000	09:37:54	XLON	E06ZcBJzxvcI
6,034	122.2000	09:37:54	XLON	E06ZcBJzxvcK
6,194	122.2000	09:37:54	XLON	E06ZcBJzxvcM
387	122.1800	09:40:30	BATE	254078876422
750	122.1800	09:40:30	CHIX	3075188785755
3,967	122.1800	09:40:30	XLON	E06ZcBJzxxe5
33	122.1800	09:40:30	XLON	E06ZcBJzxxeG
750	122.1800	09:40:30	CHIX	3075188785756
750	122.1800	09:40:30	CHIX	3075188785757
136	122.1800	09:40:30	CHIX	3075188785758
4,000	122.1800	09:40:30	XLON	E06ZcBJzxxeP
4,319	122.2600	09:43:22	XLON	E06ZcBJzy0Bl
8,524	122.2600	09:43:22	CHIX	3075188785928
4,416	122.2600	09:43:22	BATE	254078876550
4,328	122.2600	09:43:22	CHIX	3075188785929
4,416	122.2600	09:43:22	BATE	254078876551
4,196	122.2600	09:43:22	CHIX	3075188785930
461	122.2600	09:43:22	CHIX	3075188785931
241	122.2600	09:43:22	BATE	254078876552
7,192	122.2400	09:45:06	XLON	E06ZcBJzy1TP
9,107	122.2200	09:45:08	XLON	E06ZcBJzy1Xh
292	122.2200	09:46:49	CHIX	3075188786101
1,682	122.2200	09:46:49	CHIX	3075188786102
1,022	122.2200	09:46:49	BATE	254078876669
7,499	122.2200	09:46:49	XLON	E06ZcBJzy2zd
9,762	122.1800	09:47:34	XLON	E06ZcBJzy3fF
8,298	122.1400	09:49:04	XLON	E06ZcBJzy4zL
2,184	122.1400	09:49:04	CHIX	3075188786265
1,131	122.1400	09:49:04	CHIX	3075188786266
4,565	122.0200	09:51:42	XLON	E06ZcBJzy7O9
4,012	122.0200	09:51:42	XLON	E06ZcBJzy7OJ
1,894	122.0200	09:51:42	BATE	254078876895
4,768	122.0200	09:53:25	XLON	E06ZcBJzy9F6
5,257	121.9800	09:54:34	XLON	E06ZcBJzy9xj
4,057	121.9400	09:57:34	XLON	E06ZcBJzyCOe
4,057	121.9400	09:57:57	XLON	E06ZcBJzyCcA
4,057	121.9400	09:58:12	XLON	E06ZcBJzyCkk
4,057	121.9400	09:58:12	XLON	E06ZcBJzyCkt
3,067	121.9400	09:58:12	XLON	E06ZcBJzyCl0
990	121.9400	09:58:12	XLON	E06ZcBJzyCl2
1,140	121.9400	09:58:12	XLON	E06ZcBJzyCl4
1,782	121.9400	09:58:12	XLON	E06ZcBJzyClC
1,782	121.9400	09:58:12	XLON	E06ZcBJzyClE
493	121.9400	09:58:12	XLON	E06ZcBJzyClG
1,289	121.9400	09:58:12	XLON	E06ZcBJzyClI
2,056	121.9400	09:58:12	XLON	E06ZcBJzyClM
5,331	121.9200	09:58:53	XLON	E06ZcBJzyDJ1
4,949	121.9200	09:58:53	XLON	E06ZcBJzyDJ3
4,120	121.8600	10:01:26	BATE	254078877366
2,306	121.8600	10:01:28	BATE	254078877368
9,781	121.8600	10:02:06	XLON	E06ZcBJzyG7S
3,234	121.8600	10:02:06	BATE	254078877396
902	121.8400	10:02:06	CHIX	3075188787032
902	121.8400	10:02:06	CHIX	3075188787033
902	121.8400	10:02:07	CHIX	3075188787034
902	121.8400	10:02:07	CHIX	3075188787035
335	121.8400	10:05:51	BATE	254078877510
649	121.8400	10:05:51	CHIX	3075188787210
649	121.8400	10:05:51	CHIX	3075188787211
649	121.8400	10:05:51	CHIX	3075188787212
649	121.8400	10:05:51	CHIX	3075188787213
225	121.8400	10:05:51	CHIX	3075188787214
335	121.8400	10:05:51	BATE	254078877511
649	121.8400	10:05:51	CHIX	3075188787215
649	121.8400	10:05:51	CHIX	3075188787216
649	121.8400	10:05:51	CHIX	3075188787217
649	121.8400	10:05:51	CHIX	3075188787218
323	121.8400	10:05:51	CHIX	3075188787219
335	121.8400	10:05:51	BATE	254078877512
649	121.8400	10:05:51	CHIX	3075188787220
98	121.8400	10:05:51	CHIX	3075188787221
1,898	121.8400	10:05:51	XLON	E06ZcBJzyIDw
2,102	121.8400	10:05:51	XLON	E06ZcBJzyIDy
2,836	121.8400	10:05:51	XLON	E06ZcBJzyIE2
2,841	121.8400	10:05:51	XLON	E06ZcBJzyIE7
1,159	121.8400	10:05:51	XLON	E06ZcBJzyIE9
1,530	121.8400	10:05:51	XLON	E06ZcBJzyIEB
279	121.8400	10:05:51	CHIX	3075188787222
335	121.8400	10:05:51	BATE	254078877513
370	121.8400	10:05:51	CHIX	3075188787223
258	121.8400	10:05:51	CHIX	3075188787224
335	121.8400	10:05:51	BATE	254078877514
4,984	121.8400	10:05:51	XLON	E06ZcBJzyIEe
735	121.8000	10:07:05	XLON	E06ZcBJzyJGQ
4,623	121.8400	10:08:54	XLON	E06ZcBJzyKbg
4,197	121.8400	10:08:54	XLON	E06ZcBJzyKbl
426	121.8400	10:08:54	XLON	E06ZcBJzyKbo
426	121.8400	10:08:54	XLON	E06ZcBJzyKbs
426	121.8400	10:08:54	XLON	E06ZcBJzyKbu
2,459	121.8400	10:08:54	XLON	E06ZcBJzyKbw
530	121.8400	10:08:54	XLON	E06ZcBJzyKby
614	121.8400	10:08:54	XLON	E06ZcBJzyKc0
9,985	121.8200	10:08:54	XLON	E06ZcBJzyKcK
4,853	121.8200	10:08:54	XLON	E06ZcBJzyKcM
2,627	121.8200	10:08:54	CHIX	3075188787459
1,361	121.8200	10:08:54	BATE	254078877680
4,125	121.8200	10:08:54	XLON	E06ZcBJzyKcW
728	121.8200	10:08:54	XLON	E06ZcBJzyKcY
728	121.8200	10:08:54	XLON	E06ZcBJzyKcd
2,146	121.8200	10:08:54	XLON	E06ZcBJzyKck
2,602	121.9000	10:14:59	BATE	254078877953
5,024	121.9000	10:14:59	CHIX	3075188787845
19,088	121.9000	10:14:59	XLON	E06ZcBJzyOze
3,805	121.8800	10:20:18	XLON	E06ZcBJzyT1x
1,032	121.8800	10:20:18	XLON	E06ZcBJzyT1z
2,968	121.8800	10:20:18	XLON	E06ZcBJzyT21
3,705	121.8800	10:20:18	XLON	E06ZcBJzyT23
2,746	121.8800	10:20:18	XLON	E06ZcBJzyT27
4,000	121.8800	10:20:18	XLON	E06ZcBJzyT2B
7,394	121.8800	10:20:18	XLON	E06ZcBJzyT2D
512	121.8800	10:20:18	CHIX	3075188788098
264	121.8800	10:20:18	BATE	254078878149
264	121.8800	10:20:18	BATE	254078878150
512	121.8800	10:20:18	CHIX	3075188788099
512	121.8800	10:20:18	CHIX	3075188788100
512	121.8800	10:20:18	CHIX	3075188788101
512	121.8800	10:20:18	CHIX	3075188788102
512	121.8800	10:20:18	CHIX	3075188788103
314	121.8800	10:20:18	CHIX	3075188788104
4,776	121.8800	10:20:18	XLON	E06ZcBJzyT2b
6,133	121.9000	10:21:31	XLON	E06ZcBJzyTqn
2,989	121.9400	10:25:11	CHIX	3075188788471
1,549	121.9400	10:25:11	BATE	254078878420
11,362	121.9400	10:25:11	XLON	E06ZcBJzyXSj
249	121.9200	10:25:12	XLON	E06ZcBJzyXUQ
684	121.9200	10:25:17	XLON	E06ZcBJzyXVt
4,321	121.9200	10:25:17	XLON	E06ZcBJzyXVx
223	121.9200	10:25:17	XLON	E06ZcBJzyXW1
4,568	121.9200	10:25:17	XLON	E06ZcBJzyXW6
5,254	121.9200	10:25:17	XLON	E06ZcBJzyXWA
218	121.9200	10:25:17	XLON	E06ZcBJzyXWC
63	121.9200	10:25:17	XLON	E06ZcBJzyXWE
4,791	121.9200	10:25:17	XLON	E06ZcBJzyXWK
2,321	121.9200	10:25:17	XLON	E06ZcBJzyXWM
3,169	121.9200	10:25:17	XLON	E06ZcBJzyXWO
4,571	121.9000	10:26:08	XLON	E06ZcBJzyYAw
366	121.9000	10:26:08	XLON	E06ZcBJzyYAz
3,228	121.9000	10:26:08	XLON	E06ZcBJzyYB1
3,594	121.9000	10:26:08	XLON	E06ZcBJzyYB5
1,343	121.9000	10:26:08	XLON	E06ZcBJzyYB7
1,066	121.9000	10:26:08	XLON	E06ZcBJzyYB9
2,308	121.9000	10:31:59	XLON	E06ZcBJzycuO
2,606	121.9000	10:31:59	XLON	E06ZcBJzycuQ
2,208	121.9000	10:31:59	XLON	E06ZcBJzycuS
4,814	121.9000	10:31:59	XLON	E06ZcBJzycuW
2,800	121.9000	10:31:59	XLON	E06ZcBJzycub
100	121.9000	10:31:59	XLON	E06ZcBJzycuZ
1,554	121.8800	10:32:41	BATE	254078878644
3,000	121.8800	10:32:41	CHIX	3075188788795
11,400	121.8800	10:32:41	XLON	E06ZcBJzydJz
4,004	121.8600	10:36:08	XLON	E06ZcBJzyfTH
711	121.8600	10:36:08	XLON	E06ZcBJzyfTQ
2,778	121.8600	10:36:08	XLON	E06ZcBJzyfVh
515	121.8600	10:36:11	XLON	E06ZcBJzyfZ5
2,027	121.8600	10:36:11	XLON	E06ZcBJzyfZD
1,977	121.8600	10:36:11	XLON	E06ZcBJzyfZF
50	121.8600	10:36:11	XLON	E06ZcBJzyfZH
2,027	121.8600	10:36:11	XLON	E06ZcBJzyfZN
1,498	121.8600	10:36:11	XLON	E06ZcBJzyfZQ
5,037	121.8400	10:36:46	XLON	E06ZcBJzyg26
5,037	121.8400	10:36:46	XLON	E06ZcBJzyg2I
5,037	121.8400	10:36:46	XLON	E06ZcBJzyg2V
643	121.8400	10:36:46	XLON	E06ZcBJzyg2a
379	121.8200	10:40:06	CHIX	3075188789161
206	121.8200	10:40:06	BATE	254078878880
804	121.8200	10:40:06	CHIX	3075188789162
284	121.8200	10:40:06	BATE	254078878881
305	121.8200	10:40:06	CHIX	3075188789163
458	121.8200	10:40:06	BATE	254078878882
806	121.8200	10:40:06	CHIX	3075188789164
281	121.8200	10:40:06	BATE	254078878883
476	121.8200	10:40:06	CHIX	3075188789165
545	121.8200	10:40:06	XLON	E06ZcBJzyhqN
206	121.8200	10:40:06	BATE	254078878884
2,017	121.8200	10:40:06	XLON	E06ZcBJzyhqP
7,966	121.8200	10:40:06	XLON	E06ZcBJzyhqT
4,465	121.9200	10:42:18	XLON	E06ZcBJzyjKR
4,465	121.9200	10:42:18	XLON	E06ZcBJzyjKY
4,465	121.9200	10:42:18	XLON	E06ZcBJzyjKc
2,164	121.9200	10:42:18	XLON	E06ZcBJzyjKg
1,269	121.9400	10:47:05	BATE	254078879172
2,450	121.9400	10:47:05	CHIX	3075188789559
2,450	121.9400	10:47:05	CHIX	3075188789560
9,309	121.9400	10:47:05	XLON	E06ZcBJzymZM
7,050	121.9400	10:47:05	XLON	E06ZcBJzymZU
2,450	121.9400	10:47:05	CHIX	3075188789561
1,269	121.9400	10:47:05	BATE	254078879173
724	121.9400	10:47:06	XLON	E06ZcBJzymZs
1,269	121.9400	10:47:06	BATE	254078879174
38	121.9400	10:47:06	CHIX	3075188789563
1,269	121.9400	10:47:06	BATE	254078879175
2,312	121.9400	10:47:06	XLON	E06ZcBJzymaI
2,427	121.9200	10:47:41	XLON	E06ZcBJzyn6R
3,020	121.9200	10:47:41	XLON	E06ZcBJzyn6U
5,447	121.9200	10:47:41	XLON	E06ZcBJzyn6h
2,893	121.9200	10:47:41	XLON	E06ZcBJzyn6l
5,176	121.8400	10:49:18	XLON	E06ZcBJzyoAu
578	121.8400	10:49:18	XLON	E06ZcBJzyoAw
5,176	121.8400	10:49:18	XLON	E06ZcBJzyoB1
2,324	121.8400	10:49:18	XLON	E06ZcBJzyoB3
13,811	121.9800	10:53:46	XLON	E06ZcBJzyqN8
4,282	121.9800	10:56:03	XLON	E06ZcBJzyrhU
4,772	122.0400	10:57:13	XLON	E06ZcBJzyste
4,772	122.0400	10:57:13	XLON	E06ZcBJzystv
4,076	122.0400	10:57:13	XLON	E06ZcBJzysu2
4,613	122.0400	10:58:07	XLON	E06ZcBJzythl
13,452	122.0400	10:58:07	XLON	E06ZcBJzythn
239	122.0400	10:58:07	BATE	254078879634
2,224	122.0400	10:58:07	BATE	254078879635
4,754	122.0400	10:58:07	CHIX	3075188790254
7,779	122.0400	11:00:54	XLON	E06ZcBJzyvaG
2,792	122.0400	11:00:54	XLON	E06ZcBJzyvaI
2,781	122.0400	11:00:54	CHIX	3075188790396
1,441	122.0400	11:00:54	BATE	254078879741
4,608	122.0200	11:00:55	XLON	E06ZcBJzyvcK
4,608	122.0200	11:00:55	XLON	E06ZcBJzyvcV
4,608	122.0200	11:00:55	CHIX	3075188790397
856	122.0200	11:00:55	CHIX	3075188790398
5,845	122.0600	11:05:06	XLON	E06ZcBJzyyxk
5,565	122.0200	11:06:05	XLON	E06ZcBJzyzmV
5,565	122.0200	11:06:05	XLON	E06ZcBJzyzmg
5,141	122.0600	11:07:11	XLON	E06ZcBJzz0Ob
8,212	122.0600	11:07:11	XLON	E06ZcBJzz0Oh
7,945	122.0600	11:07:11	XLON	E06ZcBJzz0OZ
2,091	122.0600	11:07:11	CHIX	3075188790824
1,083	122.0600	11:07:11	BATE	254078880054
2,787	122.0400	11:10:51	CHIX	3075188791032
1,444	122.0400	11:10:51	BATE	254078880178
10,592	122.0400	11:10:51	XLON	E06ZcBJzz2ad
8,100	121.9800	11:13:56	XLON	E06ZcBJzz4wL
220	122.0200	11:16:19	BATE	254078880388
428	122.0200	11:16:19	CHIX	3075188791278
428	122.0200	11:16:19	CHIX	3075188791279
4,000	122.0200	11:16:19	XLON	E06ZcBJzz74o
1,899	122.0200	11:16:19	XLON	E06ZcBJzz74t
1,703	122.0200	11:16:19	XLON	E06ZcBJzz74v
398	122.0200	11:16:19	XLON	E06ZcBJzz751
428	122.0200	11:16:19	CHIX	3075188791280
1,882	122.0200	11:16:19	XLON	E06ZcBJzz755
774	122.0200	11:16:25	XLON	E06ZcBJzz7Bz
3,874	122.0200	11:16:25	XLON	E06ZcBJzz7C1
1,451	122.0200	11:16:25	XLON	E06ZcBJzz7CL
348	121.9800	11:16:34	BATE	254078880399
674	121.9800	11:16:34	CHIX	3075188791301
4,000	121.9800	11:16:34	XLON	E06ZcBJzz7VW
7,623	121.9800	11:16:34	XLON	E06ZcBJzz7VY
626	121.9800	11:16:34	CHIX	3075188791302
5,304	121.9600	11:17:16	XLON	E06ZcBJzz880
3,398	121.9600	11:17:16	XLON	E06ZcBJzz884
1,859	121.9600	11:17:16	XLON	E06ZcBJzz88F
382	121.9600	11:17:16	XLON	E06ZcBJzz88H
4,930	121.9600	11:19:36	XLON	E06ZcBJzz9P3
9,627	121.9600	11:21:11	XLON	E06ZcBJzzAVV
3,919	121.9200	11:21:32	XLON	E06ZcBJzzAiX
1,129	121.9200	11:21:32	XLON	E06ZcBJzzAiZ
1,562	121.9200	11:21:32	XLON	E06ZcBJzzAif
1,562	121.9200	11:21:32	XLON	E06ZcBJzzAih
1,562	121.9200	11:21:32	XLON	E06ZcBJzzAim
362	121.9200	11:21:32	XLON	E06ZcBJzzAip
1,378	121.9200	11:21:32	XLON	E06ZcBJzzAir
433	121.9200	11:21:32	XLON	E06ZcBJzzAiy
362	121.9200	11:21:32	XLON	E06ZcBJzzAj5
1,453	121.9200	11:21:32	XLON	E06ZcBJzzAjC
2,931	121.9600	11:24:39	CHIX	3075188791723
11,137	121.9600	11:24:39	XLON	E06ZcBJzzDBC
550	121.9600	11:24:39	BATE	254078880717
418	121.9600	11:24:39	BATE	254078880718
550	121.9600	11:24:39	BATE	254078880719
143	122.0400	11:28:19	CHIX	3075188791881
365	122.0400	11:28:19	CHIX	3075188791882
1,431	122.0400	11:28:19	BATE	254078880842
2,255	122.0400	11:28:19	CHIX	3075188791888
10,501	122.0400	11:28:19	XLON	E06ZcBJzzF9z
2,689	122.0000	11:28:52	XLON	E06ZcBJzzFVe
2,539	122.0000	11:28:52	XLON	E06ZcBJzzFVg
2,539	122.0000	11:28:52	XLON	E06ZcBJzzFVk
2,539	122.0000	11:28:52	XLON	E06ZcBJzzFVm
150	122.0000	11:28:52	XLON	E06ZcBJzzFVv
3,666	122.0000	11:28:52	BATE	254078880855
89	122.0000	11:28:52	BATE	254078880856
5,127	121.9800	11:31:28	XLON	E06ZcBJzzHAt
5,127	121.9800	11:31:28	XLON	E06ZcBJzzHAx
3	121.9800	11:31:28	XLON	E06ZcBJzzHAz
4,711	121.9800	11:31:28	XLON	E06ZcBJzzHB4
5,762	121.9600	11:31:28	XLON	E06ZcBJzzHBl
5,762	121.9600	11:31:28	XLON	E06ZcBJzzHBv
3,288	121.9600	11:31:28	XLON	E06ZcBJzzHC3
735	121.9800	11:36:22	CHIX	3075188792323
1,130	121.9800	11:36:22	BATE	254078881183
1,447	121.9800	11:36:22	CHIX	3075188792324
6,919	121.9800	11:36:22	XLON	E06ZcBJzzKUx
1,373	121.9800	11:36:22	XLON	E06ZcBJzzKUz
5,706	121.9400	11:37:00	XLON	E06ZcBJzzKng
4,603	121.9400	11:37:00	XLON	E06ZcBJzzKni
5,706	121.9400	11:37:00	XLON	E06ZcBJzzKo0
4,603	121.9400	11:37:00	XLON	E06ZcBJzzKo2
913	121.9400	11:37:00	XLON	E06ZcBJzzKoC
3,560	121.9400	11:37:00	CHIX	3075188792353
731	121.9400	11:43:32	XLON	E06ZcBJzzOyz
2,044	121.9800	11:44:54	CHIX	3075188792869
526	121.9800	11:44:54	CHIX	3075188792870
342	121.9800	11:44:54	BATE	254078881580
375	121.9800	11:44:54	BATE	254078881581
155	121.9800	11:44:54	XLON	E06ZcBJzzPdM
836	121.9800	11:44:54	XLON	E06ZcBJzzPdO
3,940	122.0400	11:45:56	XLON	E06ZcBJzzQVh
2,716	122.0200	11:46:07	CHIX	3075188792976
1,407	122.0200	11:46:07	BATE	254078881654
1,407	122.0200	11:46:07	BATE	254078881655
3,110	122.0200	11:46:07	XLON	E06ZcBJzzQdt
7,213	122.0200	11:46:07	XLON	E06ZcBJzzQdv
7,213	122.0200	11:46:07	XLON	E06ZcBJzzQdz
2,095	122.0200	11:46:07	XLON	E06ZcBJzzQe5
1,292	122.0200	11:46:07	CHIX	3075188792977
880	122.0200	11:46:07	BATE	254078881656
527	122.0200	11:46:07	BATE	254078881657
880	122.0200	11:46:07	BATE	254078881658
1,424	122.0200	11:46:07	CHIX	3075188792978
1,292	122.0200	11:46:07	CHIX	3075188792979
1,407	122.0200	11:46:07	BATE	254078881659
659	122.0200	11:46:07	CHIX	3075188792980
875	122.0200	11:46:07	BATE	254078881660
1,306	122.0400	11:49:16	BATE	254078881823
2,522	122.0400	11:49:16	CHIX	3075188793240
9,582	122.0400	11:49:16	XLON	E06ZcBJzzT8F
2,334	122.0200	11:50:20	CHIX	3075188793326
1,209	122.0200	11:50:20	BATE	254078881888
8,870	122.0200	11:50:20	XLON	E06ZcBJzzTi6
5	122.0000	11:50:20	XLON	E06ZcBJzzTie
4,719	122.0000	11:50:20	XLON	E06ZcBJzzTih
7	122.0000	11:50:20	XLON	E06ZcBJzzTij
3,545	122.0400	11:55:12	CHIX	3075188793593
13,471	122.0400	11:55:12	XLON	E06ZcBJzzWxO
1,836	122.0400	11:55:12	BATE	254078882074
4,132	122.1000	11:58:52	XLON	E06ZcBJzzZIV
200	122.1000	11:58:56	XLON	E06ZcBJzzZLi
3,932	122.1000	11:59:07	XLON	E06ZcBJzzZVi
4,000	122.1000	11:59:16	XLON	E06ZcBJzzZdK
132	122.1000	11:59:16	BATE	254078882281
132	122.1000	11:59:16	BATE	254078882282
132	122.1000	11:59:16	BATE	254078882283
4,000	122.1000	11:59:16	XLON	E06ZcBJzzZdV
3,165	122.1000	11:59:16	XLON	E06ZcBJzzZda
132	122.1000	11:59:16	BATE	254078882284
132	122.1000	11:59:16	BATE	254078882285
132	122.1000	11:59:16	BATE	254078882286
4,132	122.1000	11:59:16	XLON	E06ZcBJzzZdk
2,454	122.1000	11:59:16	XLON	E06ZcBJzzZdr
2,453	122.0800	12:00:00	CHIX	3075188793974
1,271	122.0800	12:00:00	BATE	254078882330
9,324	122.0800	12:00:00	XLON	E06ZcBJzza51
5,711	122.0800	12:02:08	XLON	E06ZcBJzzbRT
5,711	122.0800	12:02:08	XLON	E06ZcBJzzbRa
1,755	122.0800	12:02:08	XLON	E06ZcBJzzbRg
1,445	122.0600	12:04:45	BATE	254078882600
2,790	122.0600	12:04:45	CHIX	3075188794427
10,601	122.0600	12:04:45	XLON	E06ZcBJzzcqJ
6,748	122.0400	12:06:29	XLON	E06ZcBJzzdyY
4,912	122.0600	12:06:29	XLON	E06ZcBJzzdyQ
7,213	122.0600	12:06:29	XLON	E06ZcBJzzdyS
1,189	122.0400	12:06:29	BATE	254078882698
4,263	122.1000	12:10:31	CHIX	3075188794816
5,342	122.0800	12:10:36	XLON	E06ZcBJzzgWu
5,295	122.0800	12:10:36	XLON	E06ZcBJzzgWy
5,295	122.0800	12:10:36	CHIX	3075188794824
5,342	122.0800	12:10:36	CHIX	3075188794825
3,418	122.0800	12:10:36	CHIX	3075188794826
2,944	122.0800	12:10:36	CHIX	3075188794827
2,520	122.0800	12:14:28	XLON	E06ZcBJzzknu
1,943	122.0800	12:14:28	XLON	E06ZcBJzzknw
429	122.0800	12:14:28	XLON	E06ZcBJzzko2
4,463	122.0800	12:14:28	XLON	E06ZcBJzzko6
3,224	122.0800	12:14:28	XLON	E06ZcBJzzko8
4,861	122.0600	12:14:30	XLON	E06ZcBJzzkqA
1,734	121.9800	12:17:14	XLON	E06ZcBJzznNG
4,889	121.9800	12:17:14	XLON	E06ZcBJzznNe
1,233	122.0600	12:21:36	BATE	254078883568
2	122.0600	12:21:36	XLON	E06ZcBJzzqMS
4,129	122.1200	12:22:18	XLON	E06ZcBJzzqv6
1,810	122.1000	12:22:34	XLON	E06ZcBJzzr4s
2,000	122.1000	12:22:34	XLON	E06ZcBJzzr4u
198	122.1000	12:22:34	XLON	E06ZcBJzzr4w
278	122.1000	12:23:10	BATE	254078883667
851	122.1000	12:23:10	XLON	E06ZcBJzzrSS
4,654	122.1200	12:23:56	CHIX	3075188795886
2,411	122.1200	12:23:56	BATE	254078883718
8,697	122.1200	12:23:56	XLON	E06ZcBJzzs7V
8,988	122.1200	12:23:56	XLON	E06ZcBJzzs7Y
7,512	122.1200	12:23:56	XLON	E06ZcBJzzs7f
514	122.1000	12:23:57	XLON	E06ZcBJzzsBg
3,850	122.1000	12:23:57	XLON	E06ZcBJzzsBj
4,161	122.1000	12:23:57	XLON	E06ZcBJzzsBl
9,375	122.1400	12:25:01	CHIX	3075188795968
10,599	122.2200	12:27:16	XLON	E06ZcBJzzudi
579	122.2200	12:27:16	CHIX	3075188796087
2,209	122.2200	12:27:16	CHIX	3075188796088
1,157	122.2000	12:30:26	XLON	E06ZcBJzzwVx
4,001	122.2000	12:30:26	XLON	E06ZcBJzzwVz
8,907	122.2000	12:30:26	XLON	E06ZcBJzzwW1
633	122.1800	12:30:27	XLON	E06ZcBJzzwXB
4,842	122.1800	12:30:27	XLON	E06ZcBJzzwXD
4,209	122.1800	12:30:27	XLON	E06ZcBJzzwXI
633	122.1800	12:30:27	XLON	E06ZcBJzzwXL
633	122.1800	12:30:27	XLON	E06ZcBJzzwXN
3,414	122.1800	12:30:27	XLON	E06ZcBJzzwXP
1,308	122.1800	12:36:50	BATE	254078884354
2,524	122.1800	12:36:50	CHIX	3075188796681
9,592	122.1800	12:36:50	XLON	E06ZcBK000pg
5,360	122.1400	12:36:57	XLON	E06ZcBK000u8
1,386	122.1400	12:38:19	XLON	E06ZcBK001xD
6,718	122.1400	12:38:19	XLON	E06ZcBK001xF
4,190	122.1000	12:39:29	XLON	E06ZcBK002fz
4,190	122.1000	12:39:29	XLON	E06ZcBK002h8
10,053	122.0800	12:41:44	XLON	E06ZcBK004fB
5,308	122.0800	12:41:44	CHIX	3075188797010
2,646	122.0800	12:41:44	CHIX	3075188797011
1,370	122.0800	12:41:44	BATE	254078884582
1,387	122.0600	12:43:58	BATE	254078884678
110	122.0600	12:43:58	CHIX	3075188797157
507	122.0600	12:43:58	CHIX	3075188797158
2,062	122.0600	12:43:58	CHIX	3075188797159
10,178	122.0600	12:43:58	XLON	E06ZcBK005go
843	122.0400	12:43:58	XLON	E06ZcBK005hL
4,684	122.0400	12:43:58	XLON	E06ZcBK005hO
2,071	122.0400	12:43:58	XLON	E06ZcBK005hS
1,770	122.0400	12:43:58	XLON	E06ZcBK005hV
1,686	122.0400	12:43:58	XLON	E06ZcBK005iS
103	122.0400	12:43:58	XLON	E06ZcBK005iU
3,714	122.0400	12:43:59	XLON	E06ZcBK005if
5,718	121.9800	12:47:27	XLON	E06ZcBK0083p
5,718	121.9800	12:47:27	XLON	E06ZcBK00841
2,334	121.9800	12:47:27	XLON	E06ZcBK0084B
2,446	122.0600	12:53:51	XLON	E06ZcBK00Dht
4,106	122.0600	12:53:51	XLON	E06ZcBK00Dhw
5,156	122.0600	12:53:51	XLON	E06ZcBK00Di6
893	122.0600	12:53:51	BATE	254078885227
1,724	122.0600	12:53:51	CHIX	3075188797855
893	122.0600	12:53:51	BATE	254078885228
1,724	122.0600	12:53:51	CHIX	3075188797856
1,724	122.0600	12:53:51	CHIX	3075188797857
1,724	122.0600	12:53:51	CHIX	3075188797858
893	122.0600	12:53:51	BATE	254078885229
893	122.0600	12:53:51	BATE	254078885230
484	122.0600	12:53:51	CHIX	3075188797859
893	122.0600	12:53:51	BATE	254078885231
2,915	122.0600	12:53:51	XLON	E06ZcBK00Dic
8,974	122.0400	12:55:22	XLON	E06ZcBK00EUF
2,362	122.0400	12:55:22	CHIX	3075188797936
1,223	122.0400	12:55:22	BATE	254078885286
5,418	122.0200	12:55:22	XLON	E06ZcBK00EVC
5,418	122.0200	12:55:22	XLON	E06ZcBK00EVM
2,107	122.0200	12:55:22	XLON	E06ZcBK00EVO
1,777	122.0200	12:55:22	XLON	E06ZcBK00EVT
9,339	121.9800	12:59:58	XLON	E06ZcBK00HB2
1,273	121.9800	12:59:58	BATE	254078885425
2,457	121.9800	12:59:58	CHIX	3075188798205
5,019	121.9600	12:59:58	XLON	E06ZcBK00HCJ
5,019	121.9600	12:59:58	XLON	E06ZcBK00HCO
3,483	121.9600	12:59:58	XLON	E06ZcBK00HCS
2	122.0800	13:06:11	CHIX	3075188798662
6	122.0800	13:06:11	CHIX	3075188798663
5	122.0800	13:06:11	CHIX	3075188798664
2,900	122.0800	13:06:11	CHIX	3075188798665
9,784	122.0600	13:06:23	XLON	E06ZcBK00LDa
4,000	122.0600	13:06:23	XLON	E06ZcBK00LDY
1,036	122.0600	13:06:23	CHIX	3075188798697
2,574	122.0600	13:06:23	CHIX	3075188798698
537	122.0600	13:06:23	BATE	254078885697
1,334	122.0600	13:06:23	BATE	254078885698
537	122.0600	13:06:23	BATE	254078885699
537	122.0600	13:06:23	BATE	254078885700
537	122.0600	13:06:23	BATE	254078885701
537	122.0600	13:06:23	BATE	254078885702
537	122.0600	13:06:23	BATE	254078885703
226	122.0600	13:06:23	BATE	254078885704
1,036	122.0600	13:06:23	CHIX	3075188798699
1,036	122.0600	13:06:23	CHIX	3075188798700
1,036	122.0600	13:06:23	CHIX	3075188798701
502	122.0600	13:06:23	CHIX	3075188798702
537	122.0600	13:06:23	BATE	254078885705
537	122.0600	13:06:23	BATE	254078885706
537	122.0600	13:06:23	BATE	254078885707
537	122.0600	13:06:23	BATE	254078885708
537	122.0600	13:06:23	BATE	254078885709
226	122.0600	13:06:23	BATE	254078885710
1,036	122.0600	13:06:23	CHIX	3075188798703
1,036	122.0600	13:06:23	CHIX	3075188798704
662	122.0600	13:06:23	CHIX	3075188798705
350	122.0600	13:06:27	XLON	E06ZcBK00LFI
5,295	122.0200	13:07:06	XLON	E06ZcBK00LWW
5,445	122.0200	13:07:06	XLON	E06ZcBK00LWY
5,445	122.0200	13:07:06	XLON	E06ZcBK00LWm
2,551	122.0200	13:07:06	XLON	E06ZcBK00LWu
373	122.0600	13:13:33	BATE	254078886056
722	122.0600	13:13:33	CHIX	3075188799283
4,000	122.0600	13:13:33	XLON	E06ZcBK00PNY
3,000	122.1000	13:14:42	XLON	E06ZcBK00Ptu
1,224	122.1000	13:14:42	XLON	E06ZcBK00Ptw
373	122.0600	13:14:44	BATE	254078886102
722	122.0600	13:14:44	CHIX	3075188799338
722	122.0600	13:14:44	CHIX	3075188799345
302	122.0600	13:14:44	CHIX	3075188799346
373	122.0600	13:14:44	BATE	254078886104
722	122.0600	13:14:44	CHIX	3075188799347
722	122.0600	13:14:44	CHIX	3075188799348
722	122.0600	13:14:44	CHIX	3075188799349
11	122.0600	13:14:44	CHIX	3075188799350
4,000	122.0600	13:14:44	XLON	E06ZcBK00PvT
4,000	122.0600	13:14:44	XLON	E06ZcBK00Pvk
5,313	122.0600	13:14:44	XLON	E06ZcBK00Pvm
5,095	122.0600	13:14:44	CHIX	3075188799351
3,901	122.0600	13:14:44	CHIX	3075188799352
3,934	122.0400	13:16:00	XLON	E06ZcBK00QV3
1,142	122.0400	13:16:00	XLON	E06ZcBK00QV5
2,442	122.0400	13:16:00	XLON	E06ZcBK00QV7
3,584	122.0400	13:16:00	XLON	E06ZcBK00QVB
1,492	122.0400	13:16:00	XLON	E06ZcBK00QVD
1,743	122.0400	13:16:00	XLON	E06ZcBK00QVF
5,618	122.0200	13:16:00	XLON	E06ZcBK00QVw
553	122.0200	13:18:14	XLON	E06ZcBK00RrM
7,368	122.0200	13:18:14	XLON	E06ZcBK00RrT
1,246	122.0200	13:18:14	XLON	E06ZcBK00RrZ
1,473	121.9800	13:21:14	BATE	254078886417
2,845	121.9800	13:21:14	CHIX	3075188799818
10,809	121.9800	13:21:14	XLON	E06ZcBK00U9O
1,568	122.0000	13:22:36	BATE	254078886500
3,027	122.0000	13:22:36	CHIX	3075188799905
11,503	122.0000	13:22:36	XLON	E06ZcBK00Uv9
337	122.0600	13:26:19	BATE	254078886652
195	122.0600	13:26:19	BATE	254078886653
348	122.0600	13:26:19	BATE	254078886654
745	122.0600	13:26:19	BATE	254078886655
348	122.0600	13:26:34	BATE	254078886669
578	122.0600	13:26:34	BATE	254078886670
649	122.0600	13:26:34	BATE	254078886671
803	122.0600	13:26:34	BATE	254078886672
348	122.0600	13:26:48	BATE	254078886687
199	122.0600	13:26:48	BATE	254078886688
348	122.0600	13:26:55	BATE	254078886695
599	122.0600	13:26:55	BATE	254078886696
37	122.0600	13:27:02	BATE	254078886700
348	122.0600	13:27:02	BATE	254078886701
348	122.0600	13:27:08	BATE	254078886704
37	122.0600	13:27:08	BATE	254078886705
348	122.0600	13:27:13	BATE	254078886709
3,777	122.0600	13:27:20	BATE	254078886715
4	122.0600	13:27:20	CHIX	3075188800201
243	122.0600	13:27:20	XLON	E06ZcBK00XbP
746	122.0600	13:28:24	CHIX	3075188800272
1,144	122.0600	13:28:24	CHIX	3075188800273
3,241	122.0600	13:28:24	BATE	254078886753
4,365	122.0600	13:28:24	CHIX	3075188800274
3,826	122.0600	13:28:24	XLON	E06ZcBK00YCo
23,770	122.0600	13:28:24	XLON	E06ZcBK00YCy
7,484	122.0600	13:28:24	XLON	E06ZcBK00YD0
4,000	122.0400	13:28:24	XLON	E06ZcBK00YDN
7,565	122.0400	13:28:24	XLON	E06ZcBK00YDP
314	122.0400	13:28:24	BATE	254078886754
396	122.0400	13:28:24	CHIX	3075188800275
4,000	122.0400	13:28:24	XLON	E06ZcBK00YDa
213	122.0400	13:28:24	CHIX	3075188800276
603	122.0400	13:28:24	CHIX	3075188800278
2,528	122.0400	13:28:24	XLON	E06ZcBK00YDh
6	122.0400	13:28:24	CHIX	3075188800279
1,451	122.0400	13:28:24	BATE	254078886756
155	122.0400	13:28:24	BATE	254078886757
3,317	122.0400	13:28:24	BATE	254078886758
1,241	122.0400	13:28:24	XLON	E06ZcBK00YDs
3,110	121.9200	13:34:20	XLON	E06ZcBK00bl1
8,753	121.9200	13:34:20	XLON	E06ZcBK00bl3
1,617	121.9200	13:34:20	BATE	254078886978
3,122	121.9200	13:34:20	CHIX	3075188800641
815	121.9200	13:34:41	CHIX	3075188800693
1,605	121.9200	13:34:41	CHIX	3075188800694
1,439	121.9200	13:34:41	BATE	254078887019
815	121.9200	13:34:41	CHIX	3075188800695
6,273	121.9200	13:34:41	XLON	E06ZcBK00cCE
1,996	121.9200	13:34:41	XLON	E06ZcBK00cCG
4,015	121.9200	13:34:41	XLON	E06ZcBK00cCI
10	121.9200	13:34:41	XLON	E06ZcBK00cCK
237	121.9200	13:34:41	BATE	254078887020
300	121.9000	13:35:10	XLON	E06ZcBK00cNz
3,855	121.9600	13:37:24	CHIX	3075188800895
14,651	121.9600	13:37:24	XLON	E06ZcBK00dzY
1,319	121.9600	13:41:02	BATE	254078887259
2,546	121.9600	13:41:02	CHIX	3075188801047
1,442	121.9400	13:42:05	BATE	254078887310
2,784	121.9400	13:42:05	CHIX	3075188801107
2,784	121.9400	13:42:05	CHIX	3075188801108
10,579	121.9400	13:42:05	XLON	E06ZcBK00glK
10,579	121.9400	13:42:05	XLON	E06ZcBK00glS
1,653	121.9400	13:42:05	XLON	E06ZcBK00glU
392	121.9400	13:42:05	XLON	E06ZcBK00glg
1,442	121.9400	13:42:05	BATE	254078887311
1,442	121.9400	13:42:05	BATE	254078887312
1,820	121.9400	13:42:05	CHIX	3075188801109
1,442	121.9400	13:42:05	BATE	254078887313
1,442	121.9400	13:42:05	BATE	254078887314
178	121.9400	13:42:05	BATE	254078887315
3,975	121.9000	13:43:42	CHIX	3075188801206
2,060	121.9000	13:43:42	BATE	254078887387
4,000	121.9200	13:46:18	XLON	E06ZcBK00jUF
945	121.9200	13:46:18	XLON	E06ZcBK00jUH
4,000	121.9200	13:46:18	XLON	E06ZcBK00jUL
2,825	121.9200	13:46:18	XLON	E06ZcBK00jUN
4,000	121.9200	13:46:18	XLON	E06ZcBK00jUR
2,825	121.9200	13:46:18	XLON	E06ZcBK00jUT
471	121.9200	13:46:18	XLON	E06ZcBK00jUa
5,409	121.9200	13:46:18	XLON	E06ZcBK00jUh
4,695	121.9200	13:46:18	CHIX	3075188801446
1,934	121.9000	13:46:18	BATE	254078887521
14,187	121.9000	13:46:18	XLON	E06ZcBK00jVC
4,674	121.9200	13:46:18	CHIX	3075188801448
1,000	121.9000	13:48:59	CHIX	3075188801651
2,698	121.9000	13:49:09	CHIX	3075188801673
1,757	121.9000	13:50:38	BATE	254078887732
3,392	121.9000	13:50:38	CHIX	3075188801734
12,890	121.9000	13:50:38	XLON	E06ZcBK00mG6
5,423	121.8800	13:50:38	XLON	E06ZcBK00mGn
5,423	121.8800	13:50:38	XLON	E06ZcBK00mH6
5,423	121.8800	13:50:38	XLON	E06ZcBK00mHJ
1,330	121.8800	13:50:41	XLON	E06ZcBK00mJn
1,753	121.8800	13:50:41	XLON	E06ZcBK00mJp
1,721	122.0000	13:54:39	BATE	254078887981
3,323	122.0000	13:54:39	CHIX	3075188802086
12,626	122.0000	13:54:39	XLON	E06ZcBK00omq
528	121.9800	13:54:39	CHIX	3075188802087
1,029	121.9800	13:54:39	CHIX	3075188802089
272	121.9800	13:54:39	BATE	254078887982
532	121.9800	13:54:39	BATE	254078887983
4,405	121.9600	13:58:44	CHIX	3075188802456
3,706	122.0000	13:59:06	CHIX	3075188802509
2,896	121.9800	13:59:13	CHIX	3075188802564
1,501	121.9800	13:59:13	BATE	254078888356
11,008	121.9800	13:59:13	XLON	E06ZcBK00rV7
10,765	121.9800	13:59:58	XLON	E06ZcBK00s3C
4,348	121.9800	13:59:58	XLON	E06ZcBK00s3E
2,800	121.9800	13:59:58	XLON	E06ZcBK00s3L
2,896	121.9800	13:59:58	CHIX	3075188802650
1,501	121.9800	13:59:58	BATE	254078888438
1,593	121.9800	13:59:58	CHIX	3075188802651
1,501	121.9800	13:59:58	BATE	254078888439
1,501	121.9800	13:59:58	BATE	254078888440
1,381	121.9800	13:59:58	BATE	254078888441
1,548	121.9800	13:59:58	XLON	E06ZcBK00s3W
1,500	121.9800	13:59:58	BATE	254078888442
3,000	121.9800	13:59:58	XLON	E06ZcBK00s3n
4,348	121.9800	13:59:58	CHIX	3075188802652
3,770	121.9800	13:59:58	CHIX	3075188802653
342	122.1200	14:05:53	BATE	254078888841
2,565	122.1200	14:05:56	CHIX	3075188803157
957	122.1400	14:06:02	XLON	E06ZcBK00vpg
404	122.1400	14:06:03	CHIX	3075188803165
2,307	122.1400	14:06:04	XLON	E06ZcBK00vw3
5,077	122.1400	14:06:04	XLON	E06ZcBK00vw9
1,856	122.1400	14:06:14	XLON	E06ZcBK00w2P
2,079	122.1400	14:06:14	XLON	E06ZcBK00w2R
460	122.1400	14:06:14	XLON	E06ZcBK00w2T
2	122.1400	14:06:46	CHIX	3075188803281
1,829	122.1400	14:06:46	BATE	254078888927
109	122.1400	14:06:46	XLON	E06ZcBK00wHD
2,218	122.1400	14:06:46	XLON	E06ZcBK00wHF
2,747	122.1200	14:07:08	XLON	E06ZcBK00wQv
1,434	122.1200	14:07:08	XLON	E06ZcBK00wQx
656	122.1200	14:07:08	XLON	E06ZcBK00wQz
2,090	122.1200	14:07:08	XLON	E06ZcBK00wR3
2,090	122.1200	14:07:08	XLON	E06ZcBK00wR5
1	122.1200	14:07:08	XLON	E06ZcBK00wR8
1,433	122.1200	14:07:08	XLON	E06ZcBK00wRA
2,091	122.1200	14:07:08	XLON	E06ZcBK00wRH
657	122.1200	14:07:08	XLON	E06ZcBK00wRJ
1,433	122.1200	14:07:08	XLON	E06ZcBK00wRT
1,627	122.1200	14:07:08	XLON	E06ZcBK00wRY
2,554	122.1200	14:07:08	XLON	E06ZcBK00wRc
1,627	122.1200	14:07:08	XLON	E06ZcBK00wRe
4,181	122.1200	14:07:08	XLON	E06ZcBK00wRj
1,020	122.1200	14:07:08	XLON	E06ZcBK00wRn
2,554	122.1200	14:07:08	XLON	E06ZcBK00wRr
607	122.1200	14:07:08	XLON	E06ZcBK00wS6
3,574	122.1200	14:07:08	XLON	E06ZcBK00wS8
4,100	122.1200	14:07:08	XLON	E06ZcBK00wSE
81	122.1200	14:07:08	XLON	E06ZcBK00wSL
4,100	122.1200	14:07:08	XLON	E06ZcBK00wSN
4,181	122.1200	14:07:08	XLON	E06ZcBK00wSb
4,181	122.1200	14:07:08	XLON	E06ZcBK00wSj
4,181	122.1200	14:07:11	XLON	E06ZcBK00wUL
353	122.1400	14:10:28	BATE	254078889101
1,367	122.1400	14:10:28	BATE	254078889102
353	122.1400	14:10:28	BATE	254078889103
650	122.1400	14:10:28	CHIX	3075188803544
748	122.1400	14:10:28	CHIX	3075188803545
1,516	122.1400	14:10:28	CHIX	3075188803546
1,087	122.1400	14:10:28	CHIX	3075188803547
15,204	122.1400	14:10:28	XLON	E06ZcBK00yhH
3,646	122.1200	14:10:33	XLON	E06ZcBK00yja
1,444	122.1200	14:10:33	XLON	E06ZcBK00yjc
5,750	122.1200	14:10:33	XLON	E06ZcBK00yje
559	122.1200	14:10:33	XLON	E06ZcBK00yjg
164	122.1200	14:10:33	XLON	E06ZcBK00yji
5,090	122.1200	14:10:33	XLON	E06ZcBK00yjo
2,827	122.1200	14:10:33	XLON	E06ZcBK00yjq
1,868	122.1200	14:10:33	XLON	E06ZcBK00yju
5,090	122.1200	14:10:33	XLON	E06ZcBK00yjw
959	122.1200	14:10:33	XLON	E06ZcBK00yjy
4,861	122.1200	14:10:33	XLON	E06ZcBK00yk2
4,626	122.0800	14:12:31	XLON	E06ZcBK00zfQ
4,626	122.0800	14:12:31	XLON	E06ZcBK00zfY
4,626	122.0800	14:12:31	XLON	E06ZcBK00zff
4,626	122.0800	14:12:31	XLON	E06ZcBK00zfp
455	122.0600	14:16:29	CHIX	3075188803894
3,511	122.0600	14:16:29	CHIX	3075188803896
2,054	122.0600	14:16:29	BATE	254078889395
15,069	122.0600	14:16:29	XLON	E06ZcBK011yf
411	122.0400	14:16:29	CHIX	3075188803904
4,000	122.0400	14:16:32	XLON	E06ZcBK0124q
212	122.0400	14:16:32	BATE	254078889399
411	122.0400	14:16:32	CHIX	3075188803911
411	122.0400	14:16:32	CHIX	3075188803912
1,500	122.0400	14:18:11	XLON	E06ZcBK012zA
2,500	122.0400	14:18:11	XLON	E06ZcBK012zC
379	122.0400	14:19:03	BATE	254078889509
2,251	122.0400	14:19:03	BATE	254078889510
734	122.0400	14:19:03	CHIX	3075188804066
4,343	122.0400	14:19:03	CHIX	3075188804067
618	122.0400	14:19:03	CHIX	3075188804068
116	122.0400	14:19:03	CHIX	3075188804069
734	122.0400	14:19:03	CHIX	3075188804070
734	122.0400	14:19:03	CHIX	3075188804071
734	122.0400	14:19:03	CHIX	3075188804072
734	122.0400	14:19:03	CHIX	3075188804073
673	122.0400	14:19:03	CHIX	3075188804074
4,000	122.0400	14:19:03	XLON	E06ZcBK013Wn
16,508	122.0400	14:19:03	XLON	E06ZcBK013Wp
1,133	122.0400	14:19:03	XLON	E06ZcBK013X1
2,305	122.0400	14:19:03	CHIX	3075188804075
4,638	122.0200	14:21:05	CHIX	3075188804248
2,403	122.0200	14:21:05	BATE	254078889634
16,106	122.0200	14:21:05	XLON	E06ZcBK014LQ
1,519	122.0200	14:21:05	XLON	E06ZcBK014LY
472	122.0000	14:21:06	BATE	254078889635
915	122.0000	14:21:06	CHIX	3075188804250
3,553	122.0000	14:21:07	XLON	E06ZcBK014MO
915	122.0000	14:21:07	CHIX	3075188804251
472	122.0000	14:21:07	BATE	254078889636
915	122.0000	14:21:07	CHIX	3075188804252
472	122.0000	14:21:07	BATE	254078889637
472	122.0000	14:21:07	BATE	254078889638
472	122.0000	14:21:07	BATE	254078889639
472	122.0000	14:21:07	BATE	254078889640
472	122.0000	14:21:07	BATE	254078889641
472	122.0000	14:21:07	BATE	254078889642
472	122.0000	14:21:07	BATE	254078889643
472	122.0000	14:21:07	BATE	254078889644
472	122.0000	14:21:07	BATE	254078889645
472	122.0000	14:21:07	BATE	254078889646
472	122.0000	14:21:07	BATE	254078889647
472	122.0000	14:21:07	BATE	254078889648
349	122.0000	14:21:07	BATE	254078889649
915	122.0000	14:21:07	CHIX	3075188804253
1,041	121.9600	14:24:11	BATE	254078889753
2,010	121.9600	14:24:11	CHIX	3075188804402
7,638	121.9600	14:24:11	XLON	E06ZcBK01603
1,053	121.9400	14:24:11	CHIX	3075188804404
545	121.9400	14:24:11	BATE	254078889754
1,053	121.9400	14:24:11	CHIX	3075188804405
1,053	121.9400	14:24:11	CHIX	3075188804406
337	121.9200	14:24:26	CHIX	3075188804415
174	121.9200	14:24:26	BATE	254078889770
40	121.9200	14:24:26	CHIX	3075188804418
4,000	121.9200	14:24:26	XLON	E06ZcBK0166o
360	121.9200	14:26:55	CHIX	3075188804599
360	121.9200	14:26:55	CHIX	3075188804600
185	121.9200	14:26:55	BATE	254078889906
185	121.9200	14:26:55	BATE	254078889907
360	121.9200	14:26:55	CHIX	3075188804601
185	121.9200	14:26:55	BATE	254078889908
4,000	121.9200	14:26:55	XLON	E06ZcBK017j4
360	121.9200	14:26:55	CHIX	3075188804602
185	121.9200	14:26:55	BATE	254078889909
360	121.9200	14:26:55	CHIX	3075188804603
4,000	121.9200	14:26:55	XLON	E06ZcBK017jE
1,486	121.9200	14:26:55	XLON	E06ZcBK017jG
360	121.9200	14:26:55	CHIX	3075188804604
185	121.9200	14:26:55	BATE	254078889910
360	121.9200	14:26:55	CHIX	3075188804605
185	121.9200	14:26:55	BATE	254078889911
185	121.9200	14:26:55	BATE	254078889912
360	121.9200	14:26:55	CHIX	3075188804606
4,000	121.9200	14:26:55	XLON	E06ZcBK017jS
185	121.9200	14:26:55	BATE	254078889913
360	121.9200	14:26:55	CHIX	3075188804607
185	121.9200	14:26:55	BATE	254078889914
360	121.9200	14:26:55	CHIX	3075188804608
185	121.9200	14:26:55	BATE	254078889915
360	121.9200	14:26:55	CHIX	3075188804609
552	121.9200	14:26:55	XLON	E06ZcBK017jd
360	121.9200	14:26:55	CHIX	3075188804610
185	121.9200	14:26:55	BATE	254078889916
185	121.9200	14:26:55	BATE	254078889917
360	121.9200	14:26:55	CHIX	3075188804611
360	121.9200	14:26:55	CHIX	3075188804612
185	121.9200	14:26:55	BATE	254078889918
360	121.9200	14:26:55	CHIX	3075188804613
185	121.9200	14:26:55	BATE	254078889919
360	121.9200	14:26:55	CHIX	3075188804614
185	121.9200	14:26:55	BATE	254078889920
360	121.9200	14:26:55	CHIX	3075188804615
185	121.9200	14:26:55	BATE	254078889921
360	121.9200	14:26:55	CHIX	3075188804616
185	121.9200	14:26:55	BATE	254078889922
360	121.9200	14:26:55	CHIX	3075188804617
185	121.9200	14:26:55	BATE	254078889923
360	121.9200	14:26:55	CHIX	3075188804618
3,000	121.9200	14:26:55	XLON	E06ZcBK017k2
1,248	121.9200	14:26:55	XLON	E06ZcBK017kT
2,052	121.8800	14:28:11	XLON	E06ZcBK018ap
1,948	121.8800	14:28:11	XLON	E06ZcBK018ar
4,090	121.8800	14:28:11	XLON	E06ZcBK018at
4,000	121.8800	14:28:11	XLON	E06ZcBK018az
2,038	121.8800	14:28:11	XLON	E06ZcBK018b1
738	121.8800	14:28:11	CHIX	3075188804718
955	121.8800	14:28:11	CHIX	3075188804719
381	121.8800	14:28:11	BATE	254078890006
557	121.8800	14:28:11	BATE	254078890007
121	121.8800	14:28:11	CHIX	3075188804720
738	121.8800	14:28:11	CHIX	3075188804721
955	121.8800	14:28:11	CHIX	3075188804722
381	121.8800	14:28:11	BATE	254078890008
557	121.8800	14:28:11	BATE	254078890009
381	121.8800	14:28:11	BATE	254078890010
176	121.8800	14:28:11	BATE	254078890011
381	121.8800	14:28:11	BATE	254078890012
381	121.8800	14:28:11	BATE	254078890013
176	121.8800	14:28:11	BATE	254078890014
859	121.8800	14:28:11	CHIX	3075188804723
217	121.8800	14:28:11	CHIX	3075188804724
738	121.8800	14:28:11	CHIX	3075188804725
381	121.8800	14:28:11	BATE	254078890015
2,052	121.8800	14:28:11	XLON	E06ZcBK018bE
4,000	121.8800	14:28:11	XLON	E06ZcBK018bG
1,564	121.8800	14:28:11	XLON	E06ZcBK018bI
474	121.8800	14:28:11	XLON	E06ZcBK018bK
515	121.8400	14:29:52	BATE	254078890156
287	121.8400	14:29:52	CHIX	3075188804857
2,066	121.8400	14:29:52	CHIX	3075188804858
189	121.8400	14:29:52	BATE	254078890157
515	121.8400	14:29:52	BATE	254078890158
2,285	121.8400	14:29:52	XLON	E06ZcBK019qI
5,246	121.8400	14:29:52	XLON	E06ZcBK019qK
986	121.8400	14:29:52	XLON	E06ZcBK019qN
425	121.8400	14:29:52	XLON	E06ZcBK019qR
2,498	121.8800	14:32:19	XLON	E06ZcBK01Bpj
1,502	121.8800	14:32:19	XLON	E06ZcBK01Bpl
10,172	121.8800	14:32:19	XLON	E06ZcBK01Bpn
4,000	121.8800	14:32:19	XLON	E06ZcBK01Bpr
7,674	121.8800	14:32:19	XLON	E06ZcBK01Bpt
1,314	121.8800	14:32:19	XLON	E06ZcBK01Bpx
482	121.8800	14:32:19	CHIX	3075188805143
248	121.8800	14:32:19	BATE	254078890378
308	121.8800	14:32:19	CHIX	3075188805144
174	121.8800	14:32:19	CHIX	3075188805145
308	121.8800	14:32:19	CHIX	3075188805146
248	121.8800	14:32:19	BATE	254078890379
482	121.8800	14:32:19	CHIX	3075188805147
482	121.8800	14:32:19	CHIX	3075188805148
482	121.8800	14:32:19	CHIX	3075188805149
56	121.8800	14:32:19	CHIX	3075188805150
248	121.8800	14:32:19	BATE	254078890380
482	121.8800	14:32:19	CHIX	3075188805151
1,510	121.9400	14:34:19	BATE	254078890518
2,916	121.9400	14:34:19	CHIX	3075188805323
2,916	121.9400	14:34:19	CHIX	3075188805324
2,041	121.9400	14:34:19	CHIX	3075188805325
248	121.9400	14:34:19	XLON	E06ZcBK01DaL
10,832	121.9400	14:34:19	XLON	E06ZcBK01DaO
1,174	121.9400	14:34:19	XLON	E06ZcBK01DaS
1,510	121.9400	14:34:19	BATE	254078890519
11,080	121.9400	14:34:19	XLON	E06ZcBK01DaW
4,673	121.9400	14:34:19	XLON	E06ZcBK01DaY
1,911	121.9400	14:34:19	XLON	E06ZcBK01Dag
1,510	121.9400	14:34:19	BATE	254078890520
356	121.9400	14:34:19	BATE	254078890521
1,154	121.9400	14:34:19	BATE	254078890522
1,348	121.9400	14:34:19	BATE	254078890523
468	121.8600	14:35:42	CHIX	3075188805466
551	121.8600	14:35:42	BATE	254078890590
596	121.8600	14:35:42	CHIX	3075188805467
4,045	121.8600	14:35:42	XLON	E06ZcBK01Ed5
3,539	121.8400	14:36:40	XLON	E06ZcBK01FOl
489	121.8400	14:36:40	XLON	E06ZcBK01FOo
4,620	121.8400	14:36:40	XLON	E06ZcBK01FOu
1,060	121.8400	14:36:40	CHIX	3075188805560
549	121.8400	14:36:40	BATE	254078890653
4,028	121.8400	14:36:40	XLON	E06ZcBK01FPb
549	121.8400	14:36:43	BATE	254078890660
1,060	121.8400	14:36:43	CHIX	3075188805564
4,028	121.8400	14:36:43	XLON	E06ZcBK01FTE
1,060	121.8400	14:36:43	CHIX	3075188805565
549	121.8400	14:36:43	BATE	254078890661
549	121.8400	14:36:43	BATE	254078890662
361	121.8400	14:36:43	BATE	254078890663
1,060	121.8400	14:36:43	CHIX	3075188805566
698	121.8400	14:36:43	CHIX	3075188805567
4,028	121.8400	14:36:43	XLON	E06ZcBK01FTR
2,650	121.8400	14:36:43	XLON	E06ZcBK01FTT
1,618	121.8400	14:36:43	XLON	E06ZcBK01FTX
1,145	121.8400	14:36:43	XLON	E06ZcBK01FTZ
1,265	121.8400	14:36:43	XLON	E06ZcBK01FTb
1,265	121.8400	14:36:43	XLON	E06ZcBK01FTf
1,214	121.8400	14:36:43	XLON	E06ZcBK01FTi
185	121.8400	14:36:43	BATE	254078890664
342	121.8400	14:36:43	BATE	254078890665
2,052	121.8600	14:38:42	XLON	E06ZcBK01HCE
1,948	121.8600	14:38:42	XLON	E06ZcBK01HCG
229	121.8600	14:38:42	BATE	254078890788
229	121.8600	14:38:42	BATE	254078890789
443	121.8600	14:38:42	CHIX	3075188805713
443	121.8600	14:38:42	CHIX	3075188805714
334	121.9200	14:39:42	CHIX	3075188805796
171	121.9200	14:39:42	BATE	254078890853
334	121.9200	14:39:42	CHIX	3075188805797
334	121.9200	14:39:42	CHIX	3075188805798
4,000	121.9200	14:39:42	XLON	E06ZcBK01Hzm
171	121.9200	14:39:42	BATE	254078890854
334	121.9200	14:39:42	CHIX	3075188805801
334	121.9200	14:39:42	CHIX	3075188805802
4,000	121.9200	14:39:42	XLON	E06ZcBK01I00
334	121.9200	14:39:42	CHIX	3075188805803
334	121.9200	14:39:42	CHIX	3075188805804
171	121.9200	14:39:42	BATE	254078890855
334	121.9200	14:39:42	CHIX	3075188805805
171	121.9200	14:39:42	BATE	254078890856
4,000	121.9200	14:39:42	XLON	E06ZcBK01I08
334	121.9200	14:39:42	CHIX	3075188805806
334	121.9200	14:39:42	CHIX	3075188805807
171	121.9200	14:39:42	BATE	254078890857
334	121.9200	14:39:42	CHIX	3075188805808
171	121.9200	14:39:42	BATE	254078890858
171	121.9200	14:39:42	BATE	254078890859
2,178	121.9200	14:39:42	XLON	E06ZcBK01I0E
1,822	121.9200	14:39:42	XLON	E06ZcBK01I0G
2,178	121.9200	14:39:42	XLON	E06ZcBK01I0I
1,822	121.9200	14:39:42	XLON	E06ZcBK01I0M
334	121.9200	14:40:33	CHIX	3075188805876
334	121.9200	14:40:33	CHIX	3075188805877
334	121.9200	14:40:33	CHIX	3075188805878
171	121.9200	14:40:33	BATE	254078890903
334	121.9200	14:40:33	CHIX	3075188805879
171	121.9200	14:40:33	BATE	254078890904
874	121.9000	14:40:54	CHIX	3075188805913
2,207	121.9000	14:40:54	BATE	254078890921
3,386	121.9000	14:40:54	CHIX	3075188805914
874	121.9000	14:40:54	CHIX	3075188805915
3,386	121.9000	14:40:54	CHIX	3075188805916
2,207	121.9000	14:40:54	BATE	254078890922
825	121.9000	14:40:54	CHIX	3075188805917
49	121.9000	14:40:54	CHIX	3075188805918
1,207	121.9000	14:40:54	CHIX	3075188805919
286	121.9000	14:40:54	BATE	254078890923
1,207	121.9000	14:40:54	BATE	254078890924
16,190	121.9000	14:40:54	XLON	E06ZcBK01IkH
428	121.9000	14:40:54	BATE	254078890925
16,190	121.9000	14:40:54	XLON	E06ZcBK01IkL
895	121.9000	14:40:54	XLON	E06ZcBK01IkN
7,313	121.9000	14:40:54	XLON	E06ZcBK01IkU
2,247	121.9000	14:40:54	XLON	E06ZcBK01IkW
2,517	121.9000	14:40:54	XLON	E06ZcBK01IkY
2,096	121.9000	14:40:54	XLON	E06ZcBK01Ika
1,554	121.9000	14:40:54	XLON	E06ZcBK01Ikc
463	121.9000	14:40:54	XLON	E06ZcBK01Ike
755	121.9000	14:40:54	XLON	E06ZcBK01Ikg
286	121.9000	14:40:54	BATE	254078890926
2,615	121.9000	14:40:54	CHIX	3075188805920
286	121.9000	14:40:54	BATE	254078890927
483	121.9000	14:40:54	BATE	254078890928
1,698	121.9000	14:41:44	BATE	254078890959
3,277	121.9000	14:41:44	CHIX	3075188805981
1,698	121.9000	14:41:44	BATE	254078890961
1,698	121.9000	14:41:44	BATE	254078890962
1,698	121.9000	14:41:44	BATE	254078890963
510	121.9000	14:41:44	BATE	254078890964
4,115	121.9000	14:41:44	XLON	E06ZcBK01JO3
3,896	121.9000	14:41:44	XLON	E06ZcBK01JO9
369	121.8600	14:42:32	CHIX	3075188806033
338	121.8600	14:42:32	BATE	254078891006
286	121.8600	14:42:32	CHIX	3075188806034
286	121.8600	14:42:32	CHIX	3075188806035
338	121.8600	14:42:32	BATE	254078891007
4,000	121.8600	14:42:32	XLON	E06ZcBK01K0h
369	121.8600	14:42:32	CHIX	3075188806036
655	121.8600	14:42:32	CHIX	3075188806037
338	121.8600	14:42:32	BATE	254078891008
338	121.8600	14:42:49	BATE	254078891011
655	121.8600	14:42:49	CHIX	3075188806046
4,000	121.8600	14:42:49	XLON	E06ZcBK01K9i
655	121.8600	14:43:25	CHIX	3075188806105
28	121.8600	14:43:25	CHIX	3075188806108
2,681	121.8600	14:44:12	XLON	E06ZcBK01LBt
999	121.8600	14:44:12	XLON	E06ZcBK01LBv
26,209	121.8600	14:44:12	XLON	E06ZcBK01LBz
338	121.8600	14:44:12	BATE	254078891104
1,103	121.8600	14:44:12	BATE	254078891105
2,200	121.8600	14:44:12	XLON	E06ZcBK01LCQ
3,000	121.8600	14:44:12	XLON	E06ZcBK01LCS
503	121.8600	14:44:12	XLON	E06ZcBK01LCU
2,471	121.8600	14:44:12	XLON	E06ZcBK01LCX
810	121.8400	14:44:12	XLON	E06ZcBK01LCf
6,897	121.8600	14:44:12	XLON	E06ZcBK01LCg
3,190	121.8400	14:44:12	XLON	E06ZcBK01LCm
5,394	121.8400	14:44:12	XLON	E06ZcBK01LCq
4,000	121.8400	14:44:12	XLON	E06ZcBK01LCu
508	121.8400	14:44:12	XLON	E06ZcBK01LCw
793	121.8400	14:44:12	CHIX	3075188806178
409	121.8400	14:44:12	BATE	254078891106
4,090	121.8600	14:44:12	XLON	E06ZcBK01LD4
793	121.8400	14:44:12	CHIX	3075188806179
793	121.8400	14:44:12	CHIX	3075188806180
793	121.8400	14:44:12	CHIX	3075188806181
793	121.8400	14:44:12	CHIX	3075188806182
513	121.8400	14:44:12	CHIX	3075188806183
280	121.8400	14:44:12	CHIX	3075188806184
793	121.8400	14:44:12	CHIX	3075188806185
409	121.8400	14:44:13	BATE	254078891107
3,751	121.8400	14:44:13	XLON	E06ZcBK01LFz
1,457	121.8000	14:47:09	CHIX	3075188806487
4,662	121.9600	14:51:38	CHIX	3075188806902
2,103	121.9600	14:52:38	CHIX	3075188807000
2	122.0000	14:52:54	BATE	254078891703
5	122.0000	14:52:54	XLON	E06ZcBK01SbY
393	122.0200	14:53:06	CHIX	3075188807042
202	122.0200	14:53:06	BATE	254078891716
4,000	122.0200	14:53:06	XLON	E06ZcBK01Sl1
706	122.0200	14:53:06	XLON	E06ZcBK01Sl7
3,294	122.0200	14:53:06	XLON	E06ZcBK01SlH
202	122.0200	14:53:06	BATE	254078891717
393	122.0200	14:53:06	CHIX	3075188807043
202	122.0200	14:53:06	BATE	254078891718
393	122.0200	14:53:06	CHIX	3075188807044
3,294	122.0200	14:53:06	XLON	E06ZcBK01SlP
706	122.0200	14:53:06	XLON	E06ZcBK01SlS
273	122.0200	14:53:06	CHIX	3075188807046
1,026	122.0600	14:54:06	BATE	254078891777
938	122.0600	14:54:06	BATE	254078891778
1,286	122.0600	14:54:06	BATE	254078891779
3,791	122.0600	14:54:06	CHIX	3075188807155
12,758	122.0600	14:54:06	CHIX	3075188807156
3,387	122.0600	14:54:06	CHIX	3075188807157
5,325	122.0600	14:54:06	BATE	254078891780
1,755	122.0600	14:54:06	BATE	254078891781
1,964	122.0600	14:54:06	BATE	254078891782
260	122.0600	14:54:06	BATE	254078891783
1,346	122.0600	14:54:06	CHIX	3075188807158
776	122.0600	14:54:06	CHIX	3075188807159
1,669	122.0600	14:54:06	CHIX	3075188807160
1,718	122.0600	14:54:06	CHIX	3075188807161
4,096	122.0600	14:54:06	CHIX	3075188807162
1,209	122.0600	14:54:06	CHIX	3075188807163
6,611	122.0600	14:54:06	BATE	254078891784
1,755	122.0600	14:54:06	BATE	254078891785
1,964	122.0600	14:54:06	BATE	254078891786
1,739	122.0600	14:54:06	CHIX	3075188807164
3,387	122.0600	14:54:06	CHIX	3075188807165
8,285	122.0600	14:54:06	CHIX	3075188807166
3,815	122.1200	14:55:10	XLON	E06ZcBK01UDn
1,193	122.1200	14:55:17	XLON	E06ZcBK01UFr
1,911	122.1200	14:55:17	XLON	E06ZcBK01UFt
74	122.1200	14:55:17	XLON	E06ZcBK01UFv
865	122.1200	14:55:17	XLON	E06ZcBK01UFx
7,950	122.1400	14:56:37	XLON	E06ZcBK01VWc
4,000	122.1400	14:56:37	XLON	E06ZcBK01VWp
7,425	122.1400	14:56:37	XLON	E06ZcBK01VWr
19,101	122.1400	14:56:37	XLON	E06ZcBK01VWt
4,038	122.1400	14:56:37	XLON	E06ZcBK01VWv
4,000	122.1400	14:56:37	XLON	E06ZcBK01VX1
7,425	122.1400	14:56:37	XLON	E06ZcBK01VX3
23,074	122.1400	14:56:37	XLON	E06ZcBK01VX5
1,164	122.1400	14:56:37	XLON	E06ZcBK01VX7
4,000	122.1400	14:56:37	XLON	E06ZcBK01VXD
898	122.1400	14:56:37	XLON	E06ZcBK01VXF
13,784	122.1400	14:56:37	XLON	E06ZcBK01VXH
387	122.1400	14:56:37	CHIX	3075188807374
199	122.1400	14:56:37	BATE	254078891923
199	122.1400	14:56:37	BATE	254078891925
199	122.1400	14:56:37	BATE	254078891926
199	122.1400	14:56:37	BATE	254078891927
199	122.1400	14:56:37	BATE	254078891928
199	122.1400	14:56:37	BATE	254078891929
199	122.1400	14:56:37	BATE	254078891930
199	122.1400	14:56:37	BATE	254078891931
199	122.1400	14:56:37	BATE	254078891932
129	122.1400	14:56:37	BATE	254078891933
387	122.1400	14:56:37	CHIX	3075188807380
387	122.1400	14:56:37	CHIX	3075188807381
387	122.1400	14:56:37	CHIX	3075188807382
387	122.1400	14:56:37	CHIX	3075188807383
387	122.1400	14:56:37	CHIX	3075188807384
387	122.1400	14:56:37	CHIX	3075188807385
387	122.1400	14:56:37	CHIX	3075188807386
387	122.1400	14:56:37	CHIX	3075188807387
387	122.1400	14:56:37	CHIX	3075188807388
387	122.1400	14:56:37	CHIX	3075188807389
215	122.1400	14:56:37	CHIX	3075188807390
199	122.1400	14:56:37	BATE	254078891934
387	122.1400	14:56:37	CHIX	3075188807391
199	122.1400	14:56:37	BATE	254078891935
4,586	122.1400	14:56:37	XLON	E06ZcBK01VXm
714	122.1400	14:56:38	XLON	E06ZcBK01VYH
3,872	122.1400	14:56:41	XLON	E06ZcBK01VbY
9,076	122.1400	14:58:45	XLON	E06ZcBK01XA7
4,605	122.1400	14:58:45	XLON	E06ZcBK01XAH
1,145	122.1400	14:58:45	CHIX	3075188807592
1,237	122.1400	14:58:45	BATE	254078892040
1,244	122.1400	14:58:45	CHIX	3075188807594
4,605	122.1400	14:58:45	XLON	E06ZcBK01XAP
3,413	122.1400	14:58:45	XLON	E06ZcBK01XAd
474	122.1200	14:59:19	CHIX	3075188807659
4,000	122.1200	14:59:19	XLON	E06ZcBK01Xa2
474	122.1200	14:59:19	CHIX	3075188807660
244	122.1200	14:59:19	BATE	254078892089
4,718	122.1200	14:59:19	XLON	E06ZcBK01XaQ
4,718	122.1200	14:59:19	XLON	E06ZcBK01XaZ
349	122.0800	15:00:29	BATE	254078892192
678	122.0800	15:00:29	CHIX	3075188807816
487	122.0800	15:00:29	CHIX	3075188807817
268	122.0800	15:00:29	BATE	254078892193
678	122.0800	15:00:29	CHIX	3075188807818
488	122.0800	15:00:29	CHIX	3075188807819
678	122.0800	15:00:29	CHIX	3075188807820
678	122.0800	15:00:29	CHIX	3075188807821
678	122.0800	15:00:29	CHIX	3075188807822
678	122.0800	15:00:29	CHIX	3075188807823
678	122.0800	15:00:29	CHIX	3075188807824
30	122.0800	15:00:29	CHIX	3075188807825
2,483	122.0800	15:00:29	XLON	E06ZcBK01ZN6
4,000	122.0800	15:00:29	XLON	E06ZcBK01ZNA
4,000	122.0800	15:00:29	XLON	E06ZcBK01ZNK
5,123	122.0800	15:00:29	XLON	E06ZcBK01ZNM
81	122.0800	15:00:29	BATE	254078892194
678	122.0800	15:00:29	CHIX	3075188807826
435	122.0600	15:01:06	CHIX	3075188807870
5,521	122.0600	15:01:06	CHIX	3075188807871
695	122.0600	15:01:06	CHIX	3075188807872
782	122.0600	15:01:06	BATE	254078892229
3,043	122.0600	15:01:06	XLON	E06ZcBK01aBU
2,031	122.0600	15:01:06	XLON	E06ZcBK01aBW
1,476	122.0600	15:01:06	XLON	E06ZcBK01aBY
3,531	122.0600	15:01:06	XLON	E06ZcBK01aBa
20,035	122.0600	15:01:06	XLON	E06ZcBK01aBc
3,324	122.0600	15:01:06	BATE	254078892230
2,340	122.0400	15:04:02	CHIX	3075188808132
15,240	122.0400	15:06:04	XLON	E06ZcBK01dV0
25,254	122.0400	15:06:04	XLON	E06ZcBK01dV4
635	122.0400	15:06:04	CHIX	3075188808256
1,035	122.0400	15:06:04	CHIX	3075188808257
6,646	122.0400	15:06:04	CHIX	3075188808258
2,078	122.0400	15:06:04	BATE	254078892510
3,443	122.0400	15:06:04	BATE	254078892511
528	122.0200	15:06:04	CHIX	3075188808262
403	122.0200	15:06:04	CHIX	3075188808263
3,893	122.0200	15:06:04	XLON	E06ZcBK01dVf
272	122.0200	15:06:04	BATE	254078892514
107	122.0200	15:06:04	XLON	E06ZcBK01dVi
8,385	122.0200	15:06:04	XLON	E06ZcBK01dVm
4,000	122.0200	15:06:04	XLON	E06ZcBK01dVs
5,689	122.0200	15:06:04	XLON	E06ZcBK01dVu
135	122.0200	15:06:04	BATE	254078892515
137	122.0200	15:06:04	BATE	254078892516
272	122.0200	15:06:04	BATE	254078892517
272	122.0200	15:06:04	BATE	254078892518
272	122.0200	15:06:04	BATE	254078892519
528	122.0200	15:06:04	CHIX	3075188808264
272	122.0200	15:06:04	BATE	254078892520
272	122.0200	15:06:04	BATE	254078892521
272	122.0200	15:06:04	BATE	254078892522
272	122.0200	15:06:04	BATE	254078892523
233	122.0200	15:06:04	BATE	254078892524
4,800	122.0200	15:06:04	XLON	E06ZcBK01dWC
4,800	122.0200	15:06:04	XLON	E06ZcBK01dWK
1,026	122.0200	15:06:04	XLON	E06ZcBK01dWU
3,680	121.9600	15:06:55	XLON	E06ZcBK01eZ1
564	121.9600	15:06:55	BATE	254078892587
1,090	121.9600	15:06:55	CHIX	3075188808339
463	121.9600	15:06:55	XLON	E06ZcBK01eZK
1,090	121.9600	15:06:55	CHIX	3075188808340
373	122.0400	15:11:55	XLON	E06ZcBK01ivk
3,804	122.0400	15:11:55	XLON	E06ZcBK01ivm
9	122.0400	15:11:55	XLON	E06ZcBK01ivo
3,813	122.0400	15:11:55	XLON	E06ZcBK01ivs
364	122.0400	15:11:55	XLON	E06ZcBK01ivu
3,449	122.0400	15:11:55	XLON	E06ZcBK01ivw
1,186	122.0400	15:12:04	XLON	E06ZcBK01j6K
1,860	122.0400	15:13:44	BATE	254078893070
3,592	122.0400	15:13:44	CHIX	3075188809065
7,532	122.0400	15:13:44	CHIX	3075188809066
1,860	122.0400	15:13:44	BATE	254078893071
1,860	122.0400	15:13:44	BATE	254078893072
1,860	122.0400	15:13:44	BATE	254078893073
13,647	122.0400	15:13:44	XLON	E06ZcBK01kGN
5,847	122.0400	15:13:44	XLON	E06ZcBK01kGY
7,800	122.0400	15:13:44	XLON	E06ZcBK01kGb
15,361	122.0400	15:13:44	XLON	E06ZcBK01kGd
13,647	122.0400	15:13:44	XLON	E06ZcBK01kGj
3,800	122.0400	15:13:44	XLON	E06ZcBK01kGl
3,999	122.0600	15:14:31	XLON	E06ZcBK01kuL
752	122.0600	15:14:31	CHIX	3075188809127
752	122.0600	15:14:31	CHIX	3075188809128
142	122.0600	15:14:31	CHIX	3075188809129
752	122.0600	15:14:31	CHIX	3075188809130
752	122.0600	15:15:15	CHIX	3075188809216
390	122.0600	15:15:15	BATE	254078893205
752	122.0600	15:15:15	CHIX	3075188809217
1	122.0600	15:15:15	XLON	E06ZcBK01lZl
145	122.0600	15:15:15	CHIX	3075188809218
15,000	122.0600	15:15:37	XLON	E06ZcBK01lpm
2,242	122.0800	15:18:32	BATE	254078893409
1,696	122.0800	15:18:32	BATE	254078893411
4,327	122.0800	15:18:32	CHIX	3075188809525
3,273	122.0800	15:18:32	CHIX	3075188809526
3,743	122.0800	15:18:32	CHIX	3075188809527
3,273	122.0800	15:18:32	CHIX	3075188809528
584	122.0800	15:18:32	CHIX	3075188809529
2,242	122.0800	15:18:32	BATE	254078893412
1,696	122.0800	15:18:32	BATE	254078893413
1,740	122.0800	15:18:32	BATE	254078893414
1,155	122.0800	15:18:32	BATE	254078893415
541	122.0800	15:18:32	BATE	254078893416
249	122.0800	15:18:32	CHIX	3075188809530
16,444	122.0800	15:18:32	XLON	E06ZcBK01nlc
12,438	122.0800	15:18:32	XLON	E06ZcBK01nle
14,223	122.0800	15:18:32	XLON	E06ZcBK01nlm
9,113	122.0800	15:18:32	XLON	E06ZcBK01nlo
1,155	122.0800	15:18:32	BATE	254078893417
2,291	122.0800	15:18:32	BATE	254078893418
2,261	122.0600	15:18:32	XLON	E06ZcBK01nmL
3,220	122.0600	15:18:32	XLON	E06ZcBK01nmN
3,220	122.0600	15:18:32	XLON	E06ZcBK01nmT
1,091	122.0600	15:18:32	XLON	E06ZcBK01nmV
1,170	122.0600	15:18:32	XLON	E06ZcBK01nmX
3,320	122.0600	15:18:32	XLON	E06ZcBK01nme
259	122.0800	15:21:29	BATE	254078893624
502	122.0800	15:21:29	CHIX	3075188809809
4,000	122.0800	15:21:29	XLON	E06ZcBK01qC1
502	122.0800	15:21:29	CHIX	3075188809810
259	122.0800	15:21:29	BATE	254078893625
259	122.0800	15:21:29	BATE	254078893626
1,278	122.1400	15:24:02	CHIX	3075188810050
959	122.1400	15:24:07	CHIX	3075188810057
821	122.1400	15:24:07	CHIX	3075188810058
2,772	122.1400	15:24:08	XLON	E06ZcBK01rbT
1,967	122.1400	15:24:28	BATE	254078893885
1,967	122.1400	15:24:28	BATE	254078893886
11,658	122.1400	15:24:28	XLON	E06ZcBK01rse
11,658	122.1400	15:24:28	XLON	E06ZcBK01rsi
739	122.1400	15:24:28	CHIX	3075188810111
326	122.2000	15:26:16	CHIX	3075188810270
3,037	122.2000	15:26:16	CHIX	3075188810271
931	122.2000	15:26:16	CHIX	3075188810274
1,191	122.2000	15:26:16	CHIX	3075188810275
12,781	122.2000	15:26:16	XLON	E06ZcBK01tKI
1,241	122.2000	15:26:16	CHIX	3075188810276
3,363	122.2000	15:26:50	CHIX	3075188810336
12,781	122.2000	15:26:50	XLON	E06ZcBK01tih
945	122.3600	15:30:24	CHIX	3075188810744
1,787	122.3600	15:30:24	XLON	E06ZcBK01wWi
1,141	122.3600	15:30:24	XLON	E06ZcBK01wWk
1,960	122.3600	15:30:24	XLON	E06ZcBK01wWm
504	122.3800	15:30:32	CHIX	3075188810754
504	122.3800	15:30:33	CHIX	3075188810755
504	122.3800	15:30:33	CHIX	3075188810756
504	122.3800	15:30:33	CHIX	3075188810757
504	122.3800	15:30:33	CHIX	3075188810758
504	122.3800	15:30:33	CHIX	3075188810759
504	122.3800	15:30:34	CHIX	3075188810760
70	122.3800	15:30:34	CHIX	3075188810761
460	122.3800	15:31:21	BATE	254078894487
254	122.3800	15:31:21	BATE	254078894488
401	122.3800	15:31:21	BATE	254078894489
890	122.3800	15:31:21	CHIX	3075188810854
491	122.3800	15:31:21	CHIX	3075188810855
775	122.3800	15:31:21	CHIX	3075188810856
254	122.3800	15:31:21	BATE	254078894490
401	122.3800	15:31:21	BATE	254078894491
254	122.3800	15:31:21	BATE	254078894492
401	122.3800	15:31:21	BATE	254078894493
254	122.3800	15:31:21	BATE	254078894494
401	122.3800	15:31:21	BATE	254078894495
254	122.3800	15:31:21	BATE	254078894496
401	122.3800	15:31:21	BATE	254078894497
254	122.3800	15:31:21	BATE	254078894498
401	122.3800	15:31:21	BATE	254078894499
204	122.3800	15:31:21	BATE	254078894500
890	122.3800	15:31:21	CHIX	3075188810857
491	122.3800	15:31:21	CHIX	3075188810858
775	122.3800	15:31:21	CHIX	3075188810859
890	122.3800	15:31:21	CHIX	3075188810860
491	122.3800	15:31:21	CHIX	3075188810861
775	122.3800	15:31:21	CHIX	3075188810862
890	122.3800	15:31:21	CHIX	3075188810863
491	122.3800	15:31:21	CHIX	3075188810864
305	122.3800	15:31:21	CHIX	3075188810865
4,559	122.3800	15:31:21	XLON	E06ZcBK01x7f
4,000	122.3800	15:31:21	XLON	E06ZcBK01x7h
4,000	122.3800	15:31:21	XLON	E06ZcBK01x7j
4,000	122.3800	15:31:21	XLON	E06ZcBK01x7n
4,559	122.3800	15:31:21	XLON	E06ZcBK01x7z
4,000	122.3800	15:31:21	XLON	E06ZcBK01x81
4,000	122.3800	15:31:21	XLON	E06ZcBK01x83
4,000	122.3800	15:31:21	XLON	E06ZcBK01x85
1,317	122.3800	15:31:21	XLON	E06ZcBK01x87
114	122.3800	15:31:21	XLON	E06ZcBK01x89
9,812	122.3800	15:31:21	XLON	E06ZcBK01x8B
1,008	122.3800	15:31:21	XLON	E06ZcBK01x8D
890	122.3800	15:31:21	CHIX	3075188810866
491	122.3800	15:31:21	CHIX	3075188810867
560	122.3800	15:31:21	CHIX	3075188810868
254	122.3800	15:31:21	BATE	254078894501
401	122.3800	15:31:21	BATE	254078894502
232	122.3800	15:31:21	BATE	254078894503
215	122.3800	15:31:21	CHIX	3075188810869
890	122.3800	15:31:21	CHIX	3075188810870
126	122.3800	15:31:21	CHIX	3075188810871
228	122.3800	15:31:21	BATE	254078894504
365	122.3800	15:31:21	CHIX	3075188810872
775	122.3800	15:31:21	CHIX	3075188810873
890	122.3800	15:31:21	CHIX	3075188810874
381	122.3800	15:31:21	XLON	E06ZcBK01x8a
2,103	122.3800	15:31:21	XLON	E06ZcBK01x8c
4,559	122.3800	15:31:21	XLON	E06ZcBK01x8Y
491	122.3800	15:31:21	CHIX	3075188810875
775	122.3800	15:31:21	CHIX	3075188810876
764	122.3800	15:31:21	CHIX	3075188810877
1,897	122.3800	15:31:21	XLON	E06ZcBK01x8g
4,000	122.3800	15:31:21	XLON	E06ZcBK01x8i
4,559	122.3800	15:31:21	XLON	E06ZcBK01x8k
12,145	122.3800	15:31:21	XLON	E06ZcBK01x8m
620	122.3800	15:31:21	XLON	E06ZcBK01x8o
119	122.3800	15:31:21	XLON	E06ZcBK01x8q
26	122.3800	15:31:21	BATE	254078894505
401	122.3800	15:31:21	BATE	254078894506
254	122.3800	15:31:21	BATE	254078894507
173	122.3800	15:31:21	BATE	254078894508
126	122.3800	15:31:21	CHIX	3075188810878
491	122.3800	15:31:21	CHIX	3075188810879
231	122.3800	15:31:21	CHIX	3075188810880
228	122.3800	15:31:21	BATE	254078894509
544	122.3800	15:31:21	CHIX	3075188810881
241	122.3800	15:31:21	CHIX	3075188810882
491	122.3800	15:31:21	CHIX	3075188810883
775	122.3800	15:31:21	CHIX	3075188810884
491	122.3800	15:31:21	CHIX	3075188810885
32	122.3800	15:31:21	CHIX	3075188810886
254	122.3800	15:31:21	BATE	254078894510
228	122.3800	15:31:21	BATE	254078894511
417	122.3800	15:31:21	CHIX	3075188810887
173	122.3800	15:31:21	BATE	254078894512
74	122.3800	15:31:21	CHIX	3075188810888
241	122.3800	15:31:21	CHIX	3075188810889
4,000	122.3800	15:31:21	XLON	E06ZcBK01x96
1,897	122.3800	15:31:21	XLON	E06ZcBK01x98
1,008	122.3800	15:31:21	XLON	E06ZcBK01x9C
563	122.3800	15:31:21	XLON	E06ZcBK01x9E
4,000	122.3800	15:31:21	XLON	E06ZcBK01x9G
2,162	122.3800	15:31:21	XLON	E06ZcBK01x9I
254	122.3800	15:31:21	BATE	254078894513
401	122.3800	15:31:21	BATE	254078894514
534	122.3800	15:31:21	CHIX	3075188810890
491	122.3800	15:31:21	CHIX	3075188810891
4,000	122.3800	15:31:21	XLON	E06ZcBK01x9M
12,559	122.3800	15:31:21	XLON	E06ZcBK01x9O
44	122.4200	15:32:55	BATE	254078894642
390	122.4200	15:32:55	BATE	254078894643
232	122.4200	15:32:55	CHIX	3075188811024
330	122.4200	15:32:55	CHIX	3075188811025
2,656	122.4200	15:32:55	XLON	E06ZcBK01y1F
1,344	122.4200	15:32:55	XLON	E06ZcBK01y1H
4,000	122.4200	15:32:55	XLON	E06ZcBK01y1S
1,871	122.4200	15:32:55	XLON	E06ZcBK01y1U
3,956	122.4200	15:35:12	CHIX	3075188811249
2,049	122.4200	15:35:12	BATE	254078894880
15,033	122.4200	15:35:12	XLON	E06ZcBK01zjo
517	122.4000	15:35:12	BATE	254078894882
1,003	122.4000	15:35:12	CHIX	3075188811254
1,003	122.4000	15:35:12	CHIX	3075188811255
1,003	122.4000	15:35:12	CHIX	3075188811256
1,003	122.4000	15:35:12	CHIX	3075188811257
985	122.4000	15:35:12	CHIX	3075188811258
1,003	122.4000	15:35:12	CHIX	3075188811259
1,003	122.4000	15:35:12	CHIX	3075188811260
357	122.4000	15:35:12	CHIX	3075188811261
2,296	122.4000	15:35:12	XLON	E06ZcBK01zkb
1,566	122.4000	15:35:12	XLON	E06ZcBK01zkd
138	122.4000	15:35:12	XLON	E06ZcBK01zkf
3,142	122.4000	15:35:12	XLON	E06ZcBK01zkh
3,280	122.4000	15:35:12	XLON	E06ZcBK01zkl
720	122.4000	15:35:12	XLON	E06ZcBK01zkn
2,560	122.4000	15:35:12	XLON	E06ZcBK01zkp
4,000	122.4000	15:35:12	XLON	E06ZcBK01zku
1	122.4000	15:35:12	BATE	254078894883
2,524	122.4000	15:35:12	XLON	E06ZcBK01zl4
1,003	122.4000	15:35:12	CHIX	3075188811263
836	122.4000	15:35:12	XLON	E06ZcBK01zlf
4,223	122.3600	15:36:56	XLON	E06ZcBK020pv
339	122.3600	15:36:56	BATE	254078895031
339	122.3600	15:36:56	BATE	254078895032
339	122.3600	15:36:56	BATE	254078895033
268	122.3600	15:36:56	BATE	254078895034
482	122.3600	15:36:56	XLON	E06ZcBK020q0
4,000	122.3600	15:36:56	XLON	E06ZcBK020q2
339	122.3600	15:36:56	BATE	254078895035
657	122.3600	15:36:56	CHIX	3075188811418
339	122.3600	15:36:56	BATE	254078895036
412	122.3600	15:36:56	CHIX	3075188811419
339	122.3600	15:36:56	BATE	254078895037
245	122.3600	15:36:56	CHIX	3075188811420
592	122.3400	15:36:57	CHIX	3075188811422
299	122.3400	15:36:57	CHIX	3075188811423
461	122.3400	15:36:57	BATE	254078895039
4,000	122.3400	15:36:57	XLON	E06ZcBK020sP
592	122.3400	15:36:57	XLON	E06ZcBK020sT
10,727	122.3400	15:39:25	XLON	E06ZcBK022dR
4,585	122.3400	15:39:25	XLON	E06ZcBK022dU
110	122.3400	15:39:25	CHIX	3075188811588
3,000	122.3400	15:39:25	XLON	E06ZcBK022du
3,007	122.3400	15:39:25	CHIX	3075188811589
7,050	122.3400	15:43:07	XLON	E06ZcBK0255B
1,426	122.3400	15:43:07	XLON	E06ZcBK0255D
11,348	122.3400	15:43:07	XLON	E06ZcBK0255N
2,942	122.3400	15:43:07	XLON	E06ZcBK0255P
2,017	122.3400	15:43:07	XLON	E06ZcBK0255R
1,452	122.3400	15:43:07	XLON	E06ZcBK0255b
8,476	122.3400	15:43:07	XLON	E06ZcBK0255X
6,813	122.3400	15:43:07	XLON	E06ZcBK0255Z
2,231	122.3400	15:43:07	CHIX	3075188811992
2,986	122.3400	15:43:07	CHIX	3075188811995
1,155	122.3400	15:43:07	BATE	254078895448
1,547	122.3400	15:43:07	BATE	254078895450
2,231	122.3400	15:43:07	CHIX	3075188811996
1,490	122.3400	15:43:07	CHIX	3075188811997
1,496	122.3400	15:43:07	CHIX	3075188811998
2,231	122.3400	15:43:07	CHIX	3075188811999
1,392	122.3400	15:43:07	CHIX	3075188812000
671	122.3400	15:43:07	CHIX	3075188812001
1,155	122.3400	15:43:07	BATE	254078895451
392	122.3400	15:43:07	BATE	254078895452
1,155	122.3400	15:43:07	BATE	254078895453
438	122.3400	15:43:07	BATE	254078895454
717	122.3400	15:43:07	BATE	254078895455
1,333	122.3400	15:43:07	BATE	254078895456
214	122.3400	15:43:07	BATE	254078895457
46	122.3400	15:43:07	BATE	254078895458
671	122.3400	15:43:07	BATE	254078895459
2,723	122.3400	15:43:07	XLON	E06ZcBK0256E
3,182	122.3400	15:43:07	CHIX	3075188812002
4,108	122.3000	15:43:08	XLON	E06ZcBK0258G
4,108	122.3000	15:43:10	XLON	E06ZcBK025Bp
3,247	122.3000	15:43:10	XLON	E06ZcBK025Bz
560	122.3000	15:43:10	BATE	254078895463
1,080	122.3000	15:43:10	CHIX	3075188812005
861	122.3000	15:43:10	XLON	E06ZcBK025C4
560	122.3000	15:43:10	BATE	254078895464
1,080	122.3000	15:43:10	CHIX	3075188812006
788	122.3000	15:43:10	CHIX	3075188812007
428	122.3000	15:43:10	BATE	254078895465
1,080	122.3000	15:43:10	CHIX	3075188812008
788	122.3000	15:43:10	CHIX	3075188812009
5,429	122.2800	15:43:50	XLON	E06ZcBK025W2
5,429	122.2800	15:43:50	XLON	E06ZcBK025WD
4,726	122.2800	15:43:53	XLON	E06ZcBK025Yk
124	122.2400	15:45:03	XLON	E06ZcBK026ou
3,323	122.2400	15:45:03	XLON	E06ZcBK026ow
553	122.2400	15:45:03	XLON	E06ZcBK026p0
564	122.2400	15:45:03	CHIX	3075188812188
291	122.2400	15:45:03	BATE	254078895611
564	122.2400	15:45:03	CHIX	3075188812189
291	122.2400	15:45:03	BATE	254078895612
291	122.2400	15:45:03	BATE	254078895613
3,876	122.2400	15:45:03	XLON	E06ZcBK026p8
291	122.2400	15:45:03	BATE	254078895614
291	122.2400	15:45:03	BATE	254078895615
244	122.2400	15:45:03	BATE	254078895616
9,310	122.2400	15:47:30	XLON	E06ZcBK029MD
5,031	122.2400	15:47:30	XLON	E06ZcBK029MJ
958	122.2400	15:48:39	CHIX	3075188812522
311	122.2400	15:49:53	XLON	E06ZcBK02Bft
23,352	122.2400	15:49:53	XLON	E06ZcBK02Bfv
345	122.2400	15:49:53	BATE	254078895965
1,539	122.2400	15:49:53	CHIX	3075188812631
257	122.2400	15:49:53	BATE	254078895966
252	122.2400	15:49:53	BATE	254078895967
2,084	122.2400	15:49:53	CHIX	3075188812632
3,000	122.2400	15:49:53	XLON	E06ZcBK02BgR
1,018	122.2400	15:49:53	XLON	E06ZcBK02BgT
293	122.2200	15:49:53	BATE	254078895968
325	122.2200	15:49:53	BATE	254078895969
293	122.2200	15:49:53	BATE	254078895970
32	122.2200	15:49:53	BATE	254078895971
568	122.2200	15:49:53	CHIX	3075188812636
628	122.2200	15:49:53	CHIX	3075188812637
293	122.2200	15:49:53	BATE	254078895972
32	122.2200	15:49:53	BATE	254078895973
261	122.2200	15:49:53	BATE	254078895974
32	122.2200	15:49:53	BATE	254078895975
293	122.2200	15:49:53	BATE	254078895976
4,000	122.2200	15:49:53	XLON	E06ZcBK02BhB
4,000	122.2200	15:49:53	XLON	E06ZcBK02BhD
293	122.2200	15:49:53	BATE	254078895977
325	122.2200	15:49:53	BATE	254078895978
997	122.2200	15:49:53	XLON	E06ZcBK02BhM
293	122.2200	15:49:53	BATE	254078895979
179	122.2200	15:49:53	BATE	254078895980
3,003	122.2200	15:49:53	XLON	E06ZcBK02BhP
189	122.2200	15:49:53	XLON	E06ZcBK02BhR
3,224	122.2200	15:49:53	XLON	E06ZcBK02BhV
587	122.2200	15:49:53	XLON	E06ZcBK02Bhc
776	122.2200	15:49:53	XLON	E06ZcBK02Bhh
2,932	122.2200	15:49:53	XLON	E06ZcBK02Bhj
146	122.2200	15:49:53	BATE	254078895981
293	122.2200	15:49:53	BATE	254078895982
568	122.2200	15:49:53	CHIX	3075188812640
628	122.2200	15:49:53	CHIX	3075188812641
292	122.2200	15:49:53	XLON	E06ZcBK02BiH
4,000	122.2200	15:49:53	XLON	E06ZcBK02BiJ
568	122.2200	15:49:53	CHIX	3075188812642
484	122.2200	15:49:53	CHIX	3075188812643
325	122.2200	15:49:54	BATE	254078895985
293	122.2200	15:49:54	BATE	254078895986
10	122.2200	15:49:54	BATE	254078895987
144	122.2200	15:49:54	CHIX	3075188812645
568	122.2200	15:49:54	CHIX	3075188812646
15	122.2200	15:49:54	CHIX	3075188812647
4,000	122.2200	15:49:54	XLON	E06ZcBK02Bir
4,000	122.2200	15:49:54	XLON	E06ZcBK02Bit
101	122.2200	15:49:54	XLON	E06ZcBK02Biv
36	122.2200	15:49:54	XLON	E06ZcBK02Bix
1,978	122.2200	15:49:54	XLON	E06ZcBK02Bj9
3,735	122.2200	15:55:33	XLON	E06ZcBK02FOE
30,248	122.2200	15:55:33	XLON	E06ZcBK02FOG
8,200	122.2200	15:55:33	XLON	E06ZcBK02FOM
8,942	122.2200	15:55:33	CHIX	3075188813138
2,158	122.2200	15:55:33	CHIX	3075188813140
4,634	122.2200	15:55:33	BATE	254078896430
1,118	122.2200	15:55:33	BATE	254078896431
2,158	122.2200	15:55:33	CHIX	3075188813141
2,008	122.2200	15:55:33	CHIX	3075188813142
3,615	122.2200	15:55:33	XLON	E06ZcBK02FOa
630	122.2200	15:55:33	XLON	E06ZcBK02FOc
1,118	122.2200	15:55:33	BATE	254078896432
2,749	122.2200	15:55:33	XLON	E06ZcBK02FOf
1,118	122.2200	15:55:33	BATE	254078896433
150	122.2200	15:55:33	CHIX	3075188813143
1,206	122.2200	15:55:33	XLON	E06ZcBK02FOj
897	122.2200	15:55:33	CHIX	3075188813144
1,118	122.2200	15:55:33	BATE	254078896434
459	122.2200	15:55:33	XLON	E06ZcBK02FOq
1,118	122.2200	15:55:33	BATE	254078896435
685	122.2200	15:55:33	BATE	254078896436
433	122.2200	15:55:33	BATE	254078896437
510	122.2200	15:55:33	BATE	254078896438
5,476	122.2200	15:55:33	XLON	E06ZcBK02FOs
153	122.2200	15:55:33	XLON	E06ZcBK02FP4
3,331	122.2600	15:58:32	BATE	254078896712
6,430	122.2600	15:58:32	CHIX	3075188813474
24,435	122.2600	15:58:32	XLON	E06ZcBK02HqQ
4,000	122.2200	15:59:18	XLON	E06ZcBK02IPa
4,000	122.2200	15:59:18	XLON	E06ZcBK02IPc
3,088	122.2400	16:01:24	BATE	254078896970
15,324	122.2400	16:02:28	XLON	E06ZcBK02LTJ
7,322	122.2400	16:02:28	XLON	E06ZcBK02LTL
21,194	122.2400	16:02:28	XLON	E06ZcBK02LTN
2,317	122.2400	16:02:28	CHIX	3075188813877
2,888	122.2400	16:02:28	CHIX	3075188813878
100	122.2400	16:02:28	BATE	254078897073
3,000	122.2400	16:02:28	XLON	E06ZcBK02LTo
2,577	122.2400	16:02:28	XLON	E06ZcBK02LTq
754	122.2400	16:02:28	CHIX	3075188813879
2,365	122.2400	16:02:28	CHIX	3075188813880
425	122.2400	16:02:28	XLON	E06ZcBK02LTx
4,000	122.2200	16:02:29	XLON	E06ZcBK02LUf
921	122.2200	16:02:29	CHIX	3075188813882
476	122.2200	16:02:29	BATE	254078897075
4,000	122.2200	16:02:29	XLON	E06ZcBK02LUx
4,000	122.2200	16:05:39	XLON	E06ZcBK02Nkf
22,569	122.2200	16:05:39	XLON	E06ZcBK02Nkt
661	122.2200	16:05:39	CHIX	3075188814218
5,939	122.2200	16:05:39	CHIX	3075188814220
341	122.2200	16:05:39	BATE	254078897344
3,077	122.2200	16:05:39	BATE	254078897346
341	122.2200	16:05:39	BATE	254078897347
341	122.2200	16:05:39	BATE	254078897348
341	122.2200	16:05:39	BATE	254078897349
341	122.2200	16:05:39	BATE	254078897350
341	122.2200	16:05:39	BATE	254078897351
93	122.2200	16:05:39	BATE	254078897352
341	122.2200	16:05:39	BATE	254078897353
341	122.2200	16:05:39	BATE	254078897354
66	122.2200	16:05:39	BATE	254078897355
4,000	122.2200	16:05:39	XLON	E06ZcBK02NlC
341	122.2200	16:05:39	BATE	254078897356
341	122.2200	16:05:39	BATE	254078897357
341	122.2200	16:05:39	BATE	254078897358
661	122.2200	16:05:39	CHIX	3075188814221
4,000	122.2200	16:05:39	XLON	E06ZcBK02NlT
4,577	122.2200	16:05:39	XLON	E06ZcBK02NlV
5,467	122.2200	16:05:39	XLON	E06ZcBK02Nlg
4,043	122.2200	16:05:39	XLON	E06ZcBK02Nlm
4,000	122.2000	16:05:39	XLON	E06ZcBK02NmC
4,000	122.2000	16:05:42	XLON	E06ZcBK02Npu
750	122.2000	16:10:29	XLON	E06ZcBK02RsD
3,430	122.2000	16:10:33	XLON	E06ZcBK02Rty
3,787	122.2000	16:11:03	XLON	E06ZcBK02SVA
3,488	122.2000	16:11:28	XLON	E06ZcBK02SqY
3,672	122.2000	16:11:38	XLON	E06ZcBK02T3b
3,748	122.2000	16:12:25	XLON	E06ZcBK02Tye
1,033	122.2000	16:12:25	XLON	E06ZcBK02Tyg
14,390	122.2000	16:12:25	XLON	E06ZcBK02Tym
11,557	122.2000	16:12:25	XLON	E06ZcBK02Tys
4,000	122.2000	16:12:25	XLON	E06ZcBK02Tz2
594	122.2000	16:12:25	XLON	E06ZcBK02Tz4
818	122.2000	16:12:25	XLON	E06ZcBK02Tz6
245	122.2000	16:12:25	XLON	E06ZcBK02Tz8
12,741	122.2000	16:12:25	XLON	E06ZcBK02TzG
11,557	122.2000	16:12:25	XLON	E06ZcBK02TzI
4,000	122.2000	16:12:25	XLON	E06ZcBK02TzK
6,007	122.2000	16:12:25	XLON	E06ZcBK02TzM
1,299	122.2000	16:12:25	XLON	E06ZcBK02TzO
701	122.2400	16:13:39	CHIX	3075188815350
5,358	122.2400	16:13:39	CHIX	3075188815351
592	122.2400	16:13:39	CHIX	3075188815352
488	122.2400	16:13:39	CHIX	3075188815353
944	122.2400	16:13:39	CHIX	3075188815355
3,095	122.2400	16:13:48	XLON	E06ZcBK02VQ7
1,255	122.2600	16:14:41	BATE	254078898419
11,509	122.2600	16:14:43	XLON	E06ZcBK02W8U
11,509	122.2600	16:14:43	XLON	E06ZcBK02W8j
331	122.2600	16:14:43	XLON	E06ZcBK02W8l
8,544	122.2600	16:14:43	XLON	E06ZcBK02W8p
3,029	122.2600	16:14:43	CHIX	3075188815524
314	122.2600	16:14:43	BATE	254078898433
2,609	122.2600	16:14:43	CHIX	3075188815527
420	122.2600	16:14:43	CHIX	3075188815528
1,164	122.2600	16:14:43	CHIX	3075188815529
1,025	122.2600	16:14:43	CHIX	3075188815530
585	122.2600	16:14:43	BATE	254078898439
193	122.2600	16:14:43	BATE	254078898440
420	122.2600	16:14:43	CHIX	3075188815531
263	122.2600	16:14:43	CHIX	3075188815532
791	122.2600	16:14:43	BATE	254078898441
778	122.2600	16:14:43	BATE	254078898442
2,965	122.2600	16:14:43	XLON	E06ZcBK02W91
1,569	122.2600	16:14:43	BATE	254078898443
1,321	122.2600	16:14:43	CHIX	3075188815533
9,844	122.2600	16:14:43	XLON	E06ZcBK02W9J
3,029	122.2600	16:14:44	CHIX	3075188815535
2,190	122.2600	16:14:44	CHIX	3075188815536
2,006	122.2600	16:14:45	XLON	E06ZcBK02WAV
540	122.2600	16:14:45	XLON	E06ZcBK02WAh
328	122.2600	16:14:47	XLON	E06ZcBK02WC6
3,344	122.2600	16:14:48	XLON	E06ZcBK02WCB
2,784	122.2600	16:14:49	XLON	E06ZcBK02WE8
6,764	122.2400	16:16:15	XLON	E06ZcBK02XQr
12,925	122.2400	16:16:15	XLON	E06ZcBK02XQt
7,158	122.2400	16:16:15	XLON	E06ZcBK02XQv
5,397	122.2400	16:16:15	XLON	E06ZcBK02XQz
1,762	122.2400	16:16:15	BATE	254078898628
1,762	122.2400	16:16:15	BATE	254078898629
3,401	122.2400	16:16:15	CHIX	3075188815764
206	122.2400	16:16:15	BATE	254078898630
3,401	122.2400	16:16:15	CHIX	3075188815765
221	122.2400	16:16:15	CHIX	3075188815766
547	122.2400	16:16:15	BATE	254078898631
347	122.2400	16:16:15	CHIX	3075188815767
499	122.2400	16:16:15	BATE	254078898632
301	122.2400	16:16:15	BATE	254078898633
209	122.2400	16:16:15	BATE	254078898634
1,347	122.2400	16:16:15	BATE	254078898635
209	122.2400	16:16:15	BATE	254078898636
365	122.2400	16:16:15	BATE	254078898637
163	122.2400	16:16:15	XLON	E06ZcBK02XRT
1,015	122.2200	16:16:15	CHIX	3075188815771
116	122.2200	16:16:15	BATE	254078898638
1,015	122.2200	16:16:15	CHIX	3075188815772
408	122.2200	16:16:15	BATE	254078898639
64	122.2200	16:16:15	BATE	254078898640
726	122.2200	16:16:15	CHIX	3075188815773
819	122.2200	16:16:15	XLON	E06ZcBK02XRX
15,625	122.2200	16:16:15	XLON	E06ZcBK02XRb
3,181	122.2200	16:16:15	XLON	E06ZcBK02XRZ
4,000	122.2200	16:16:15	XLON	E06ZcBK02XRf
289	122.2200	16:16:15	CHIX	3075188815774
2,362	122.2200	16:16:15	XLON	E06ZcBK02XRm
819	122.2200	16:16:15	XLON	E06ZcBK02XRo
130	122.2200	16:16:15	BATE	254078898641
394	122.2200	16:16:15	BATE	254078898642
234	122.2200	16:16:15	BATE	254078898643
377	122.2200	16:16:15	CHIX	3075188815775
206	122.2200	16:16:15	XLON	E06ZcBK02XSM
489	122.2200	16:16:15	CHIX	3075188815776
3,000	122.2200	16:16:15	XLON	E06ZcBK02XSf
5,539	122.2200	16:16:15	XLON	E06ZcBK02XSr
205	122.2200	16:16:15	XLON	E06ZcBK02XSt
741	122.2200	16:16:15	XLON	E06ZcBK02XSv
4,346	122.1800	16:18:43	BATE	254078898957
8,386	122.1800	16:18:43	CHIX	3075188816143
2,539	122.1800	16:18:43	XLON	E06ZcBK02a9U
3,758	122.1800	16:19:06	XLON	E06ZcBK02arj
3,829	122.1800	16:19:31	XLON	E06ZcBK02bHx
2,103	122.1800	16:19:51	CHIX	3075188816319
3,886	122.1800	16:19:57	XLON	E06ZcBK02bie
473	122.1800	16:19:57	XLON	E06ZcBK02big
8,065	122.1800	16:19:57	XLON	E06ZcBK02bii
1,022	122.1800	16:19:57	XLON	E06ZcBK02bik
4,000	122.1800	16:19:57	XLON	E06ZcBK02biq
3,432	122.1800	16:19:57	CHIX	3075188816323
367	122.1800	16:19:57	CHIX	3075188816326
248	122.1800	16:19:57	CHIX	3075188816327
473	122.1800	16:19:57	CHIX	3075188816330
445	122.1800	16:19:57	CHIX	3075188816331
317	122.1800	16:19:57	BATE	254078899121
170	122.1800	16:19:57	CHIX	3075188816332
317	122.1800	16:19:57	BATE	254078899123
265	122.1800	16:19:57	BATE	254078899124
4,000	122.1800	16:19:57	XLON	E06ZcBK02bjD
615	122.1800	16:19:57	CHIX	3075188816333
250	122.1800	16:19:57	XLON	E06ZcBK02bjL
28	122.1800	16:19:57	CHIX	3075188816334
14	122.1800	16:19:57	BATE	254078899125
1,404	122.1800	16:19:57	XLON	E06ZcBK02bjO
469	122.1800	16:19:57	CHIX	3075188816335
1,214	122.1800	16:19:57	XLON	E06ZcBK02bje
858	122.1800	16:19:57	XLON	E06ZcBK02bjg
3,142	122.1800	16:20:01	XLON	E06ZcBK02boK
1,687	122.2000	16:20:40	XLON	E06ZcBK02clG
3,765	122.2000	16:21:05	XLON	E06ZcBK02dJE
3,720	122.2000	16:21:40	XLON	E06ZcBK02dma
50	122.2000	16:22:25	XLON	E06ZcBK02eue
3,832	122.2000	16:22:31	XLON	E06ZcBK02f1P
2,902	122.2000	16:22:31	BATE	254078899506
2,240	122.2000	16:22:31	BATE	254078899507
530	122.2000	16:22:58	CHIX	3075188816822
3,418	122.2000	16:22:58	CHIX	3075188816823
1,654	122.2000	16:22:58	CHIX	3075188816824
1,049	122.2000	16:22:58	CHIX	3075188816825
488	122.2000	16:22:58	BATE	254078899563
7,946	122.2000	16:22:58	CHIX	3075188816826
3,967	122.2000	16:22:58	CHIX	3075188816829
173	122.2000	16:22:58	BATE	254078899564
777	122.2000	16:22:58	BATE	254078899565
211	122.2000	16:22:58	BATE	254078899566
3,686	122.2000	16:22:59	XLON	E06ZcBK02fTl
3,702	122.2000	16:23:26	XLON	E06ZcBK02ftS
846	122.2000	16:23:26	XLON	E06ZcBK02ftU
1,648	122.2000	16:23:26	XLON	E06ZcBK02ftY
15,274	122.2000	16:23:40	XLON	E06ZcBK02g2E
17,258	122.2000	16:23:40	XLON	E06ZcBK02g2G
16,139	122.2000	16:23:40	XLON	E06ZcBK02g2K
2,426	122.2000	16:23:40	XLON	E06ZcBK02g2O
12,800	122.2000	16:23:40	XLON	E06ZcBK02g2S
771	122.2000	16:23:40	BATE	254078899673
814	122.2000	16:23:40	BATE	254078899674
3,000	122.2000	16:23:40	XLON	E06ZcBK02g2l
3,000	122.2000	16:23:40	XLON	E06ZcBK02g2n
3,000	122.2000	16:23:40	XLON	E06ZcBK02g30
95	122.2000	16:23:40	XLON	E06ZcBK02g32
1,750	122.2000	16:23:40	XLON	E06ZcBK02g39
3,523	122.1200	16:24:03	BATE	254078899729
596	122.1200	16:24:28	XLON	E06ZcBK02gnE
473	122.1200	16:24:49	BATE	254078899821
7,712	122.1200	16:24:49	CHIX	3075188817119
28,710	122.1200	16:24:49	XLON	E06ZcBK02hAU
1,934	122.1200	16:26:24	XLON	E06ZcBK02jHk
8,908	122.1200	16:26:36	XLON	E06ZcBK02jWE
1,468	122.1200	16:26:36	XLON	E06ZcBK02jWG
8,908	122.1200	16:26:36	CHIX	3075188817429
478	122.1200	16:26:36	CHIX	3075188817430
4,863	122.1200	16:26:36	BATE	254078900060
23,357	122.1200	16:26:36	XLON	E06ZcBK02jWK
1,741	122.1000	16:26:47	XLON	E06ZcBK02jhg
3,820	122.1000	16:27:14	XLON	E06ZcBK02kEB
3,558	122.1000	16:27:26	XLON	E06ZcBK02kN8
2,219	122.1000	16:27:35	XLON	E06ZcBK02kVP
9,628	122.1000	16:28:10	XLON	E06ZcBK02l7l
9,874	122.1000	16:28:10	XLON	E06ZcBK02l7p
2,699	122.1000	16:28:10	XLON	E06ZcBK02l7r
1,830	122.1000	16:28:10	XLON	E06ZcBK02l7t
9,570	122.1000	16:28:10	XLON	E06ZcBK02l7v
2,977	122.0800	16:29:01	XLON	E06ZcBK02mHN
9,209	122.1000	16:29:24	CHIX	3075188817970

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMIEFSEIW

Related Shares:

FTSE 100 Latest

Value8,309.03

Change33.37