Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th May 2017 07:00

RNS Number : 6127F

Sports Direct International Plc

19 May 2017

Released: 19 May 2017

Sports Direct International Plc

19 May 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 18 May 2017 it purchased 274,902 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 79,948,305 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,654,064.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	18-May-17
Number of ordinary shares purchased:	21,734
Volume weighted average price paid per share:	299.03

Platform code	XLON
Date of purchase:	18-May-17
Number of ordinary shares purchased:	162,275
Volume weighted average price paid per share:	298.99

Platform code	CHIX
Date of purchase:	18-May-17
Number of ordinary shares purchased:	60,131
Volume weighted average price paid per share:	299.03

Platform code	TRQX
Date of purchase:	18-May-17
Number of ordinary shares purchased:	30,762
Volume weighted average price paid per share:	299.03

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
18/05/2017	08:00:19:543	30	299.7	XLON
18/05/2017	08:00:19:547	8	299.7	XLON
18/05/2017	08:07:20:549	591	299.5	XLON
18/05/2017	08:07:20:551	145	299.4	XLON
18/05/2017	08:10:11:822	373	299.4	CHIX
18/05/2017	08:10:11:825	373	299.2	BATE
18/05/2017	08:10:11:827	591	299.4	XLON
18/05/2017	08:10:11:829	373	299.4	TRQX
18/05/2017	08:10:11:831	39	299.2	CHIX
18/05/2017	08:10:11:832	301	299.4	BATE
18/05/2017	08:10:11:834	127	299.2	CHIX
18/05/2017	08:10:11:836	137	299.2	CHIX
18/05/2017	08:10:13:871	374	299.2	XLON
18/05/2017	08:10:16:271	257	298.9	XLON
18/05/2017	08:10:18:474	16	298.8	TRQX
18/05/2017	08:11:42:787	671	298.9	XLON
18/05/2017	08:11:42:789	373	298.9	TRQX
18/05/2017	08:11:42:813	254	298.9	CHIX
18/05/2017	08:11:42:816	119	298.9	CHIX
18/05/2017	08:11:42:818	592	298.9	XLON
18/05/2017	08:11:43:015	189	298.7	CHIX
18/05/2017	08:11:43:017	158	298.6	TRQX
18/05/2017	08:11:43:019	184	298.7	CHIX
18/05/2017	08:11:44:866	267	298.5	XLON
18/05/2017	08:11:44:869	250	298.5	XLON
18/05/2017	08:29:05:326	373	298.5	CHIX
18/05/2017	08:29:05:328	373	298.5	TRQX
18/05/2017	08:29:05:329	373	298.5	BATE
18/05/2017	08:29:05:331	703	298.5	CHIX
18/05/2017	08:29:05:333	254	298.3	BATE
18/05/2017	08:29:05:334	287	298.3	TRQX
18/05/2017	08:29:05:336	121	298.3	BATE
18/05/2017	08:29:05:338	136	298.3	TRQX
18/05/2017	08:29:05:339	736	298.5	XLON
18/05/2017	08:29:05:341	373	298.4	CHIX
18/05/2017	08:29:05:343	668	298.3	XLON
18/05/2017	08:29:05:344	317	298.3	XLON
18/05/2017	08:29:07:085	210	298.1	TRQX
18/05/2017	08:29:07:087	39	298.1	BATE
18/05/2017	08:29:07:089	715	298.2	XLON
18/05/2017	08:29:07:090	278	298.2	CHIX
18/05/2017	08:29:07:508	504	298	XLON
18/05/2017	08:29:12:408	373	297.9	CHIX
18/05/2017	08:29:12:410	302	297.9	XLON
18/05/2017	08:29:52:877	303	297.6	XLON
18/05/2017	08:29:52:880	433	297.6	XLON
18/05/2017	08:32:53:180	736	297.9	XLON
18/05/2017	08:32:55:094	1886	297.8	XLON
18/05/2017	08:38:15:769	211	297.9	CHIX
18/05/2017	08:49:07:311	373	298.4	BATE
18/05/2017	08:49:07:313	1397	298.4	XLON
18/05/2017	08:49:07:315	373	298.4	CHIX
18/05/2017	08:49:07:317	373	298.4	TRQX
18/05/2017	08:49:07:318	324	298.4	BATE
18/05/2017	08:49:07:320	1039	298.4	CHIX
18/05/2017	08:49:07:321	45	298.3	BATE
18/05/2017	08:49:07:323	398	298.4	TRQX
18/05/2017	08:49:07:324	2068	298.4	XLON
18/05/2017	08:49:07:326	16	298.3	BATE
18/05/2017	08:49:07:328	1102	298.4	CHIX
18/05/2017	08:49:07:329	373	298.3	TRQX
18/05/2017	08:49:07:331	12	298.3	BATE
18/05/2017	08:49:07:332	50	298.3	BATE
18/05/2017	08:49:07:334	154	298.3	CHIX
18/05/2017	08:49:07:336	61	298.3	BATE
18/05/2017	08:49:07:337	219	298.3	CHIX
18/05/2017	08:49:07:339	189	298.3	BATE
18/05/2017	08:49:07:341	300	298.1	TRQX
18/05/2017	08:49:07:342	141	298.1	TRQX
18/05/2017	08:49:07:344	260	298.4	XLON
18/05/2017	08:49:07:345	116	298.3	CHIX
18/05/2017	08:54:01:109	622	298.4	XLON
18/05/2017	08:54:01:111	114	298.4	XLON
18/05/2017	08:54:11:977	373	298.2	CHIX
18/05/2017	08:54:11:979	736	298.2	XLON
18/05/2017	08:54:11:982	368	298.2	XLON
18/05/2017	08:54:11:985	985	298.2	XLON
18/05/2017	08:54:11:990	492	298.2	XLON
18/05/2017	08:54:11:992	244	298.2	XLON
18/05/2017	08:59:31:063	216	298.2	TRQX
18/05/2017	08:59:31:065	49	298.2	XLON
18/05/2017	08:59:31:067	44	298.2	CHIX
18/05/2017	08:59:31:068	152	298.2	XLON
18/05/2017	08:59:31:070	137	298.2	CHIX
18/05/2017	08:59:31:074	535	298.2	XLON
18/05/2017	09:09:55:700	373	298.3	CHIX
18/05/2017	09:09:55:702	373	298.3	BATE
18/05/2017	09:09:55:704	373	298.3	TRQX
18/05/2017	09:09:55:705	373	298.2	CHIX
18/05/2017	09:09:55:707	373	298.2	TRQX
18/05/2017	09:09:55:708	664	298.3	XLON
18/05/2017	09:09:55:710	398	298.1	BATE
18/05/2017	09:09:55:711	824	298.3	XLON
18/05/2017	09:09:55:713	373	298.1	CHIX
18/05/2017	09:09:55:716	2227	298.1	XLON
18/05/2017	09:09:55:718	197	298.1	XLON
18/05/2017	09:09:55:720	56	298.1	XLON
18/05/2017	09:09:55:725	373	298.1	CHIX
18/05/2017	09:09:57:891	325	298.1	XLON
18/05/2017	09:22:00:014	381	298.2	XLON
18/05/2017	09:22:00:016	186	298.2	XLON
18/05/2017	09:22:14:190	452	298.5	XLON
18/05/2017	09:22:51:499	373	298.2	CHIX
18/05/2017	09:22:51:502	373	298.2	TRQX
18/05/2017	09:22:51:503	373	298.2	BATE
18/05/2017	09:22:51:505	2212	298.2	XLON
18/05/2017	09:22:51:506	368	298.2	TRQX
18/05/2017	09:22:51:508	1056	298.2	CHIX
18/05/2017	09:22:51:510	373	297.9	TRQX
18/05/2017	09:22:51:511	247	298.1	CHIX
18/05/2017	09:22:51:513	351	298	BATE
18/05/2017	09:22:51:515	114	298.1	CHIX
18/05/2017	09:22:51:516	394	298.2	XLON
18/05/2017	09:22:51:520	373	298.2	CHIX
18/05/2017	09:22:51:524	429	298.2	XLON
18/05/2017	09:22:53:731	60	298.1	TRQX
18/05/2017	09:22:53:734	54	298.1	XLON
18/05/2017	09:22:55:136	122	297.8	CHIX
18/05/2017	09:22:59:515	392	297.7	XLON
18/05/2017	09:22:59:518	346	297.7	XLON
18/05/2017	09:31:01:308	373	298.5	BATE
18/05/2017	09:31:01:310	373	298.5	TRQX
18/05/2017	09:31:01:312	373	298.5	CHIX
18/05/2017	09:31:01:314	736	298.5	XLON
18/05/2017	09:31:01:317	2167	298.5	XLON
18/05/2017	09:31:01:357	140	298.4	BATE
18/05/2017	09:31:01:359	160	298.4	CHIX
18/05/2017	09:31:01:361	100	298.4	CHIX
18/05/2017	09:31:01:652	298	298.4	TRQX
18/05/2017	09:31:01:654	63	298.4	CHIX
18/05/2017	09:31:01:656	581	298.4	XLON
18/05/2017	09:31:01:681	40	298.4	XLON
18/05/2017	09:35:52:675	514	298.8	XLON
18/05/2017	09:35:52:718	400	298.8	XLON
18/05/2017	09:36:46:445	373	298.9	CHIX
18/05/2017	09:36:46:447	373	298.9	TRQX
18/05/2017	09:36:46:448	346	298.9	XLON
18/05/2017	09:36:46:450	1665	298.9	XLON
18/05/2017	09:36:46:458	171	298.8	XLON
18/05/2017	09:36:46:461	514	298.8	XLON
18/05/2017	09:36:46:464	373	298.8	CHIX
18/05/2017	09:36:46:467	466	298.8	XLON
18/05/2017	09:36:46:469	1211	298.8	XLON
18/05/2017	09:36:46:472	514	298.8	XLON
18/05/2017	09:36:46:511	715	298.8	XLON
18/05/2017	09:36:46:550	228	298.8	XLON
18/05/2017	09:36:46:852	373	298.8	CHIX
18/05/2017	09:36:46:854	508	298.8	XLON
18/05/2017	09:36:50:489	128	298.7	CHIX
18/05/2017	09:40:41:154	373	298.7	CHIX
18/05/2017	09:40:41:156	373	298.7	BATE
18/05/2017	09:40:41:158	736	298.7	XLON
18/05/2017	09:40:41:320	257	298.7	CHIX
18/05/2017	09:40:41:322	270	298.7	XLON
18/05/2017	09:45:12:004	373	298.6	CHIX
18/05/2017	09:45:12:006	373	298.6	TRQX
18/05/2017	09:45:12:008	990	298.6	XLON
18/05/2017	09:45:12:013	119	298.4	BATE
18/05/2017	09:45:12:018	117	298.4	CHIX
18/05/2017	09:47:27:042	373	298.5	TRQX
18/05/2017	09:47:27:044	373	298.5	CHIX
18/05/2017	09:47:27:046	620	298.5	XLON
18/05/2017	09:49:41:391	180	298.7	BATE
18/05/2017	09:49:41:393	193	298.7	BATE
18/05/2017	09:49:41:395	345	298.7	XLON
18/05/2017	09:49:41:397	266	298.7	CHIX
18/05/2017	09:49:41:403	391	298.7	XLON
18/05/2017	09:49:43:839	373	298.7	CHIX
18/05/2017	09:49:43:841	3183	298.6	XLON
18/05/2017	09:53:04:376	373	298.5	CHIX
18/05/2017	09:53:04:378	373	298.5	TRQX
18/05/2017	09:53:04:380	736	298.5	XLON
18/05/2017	09:53:07:607	96	298.4	BATE
18/05/2017	09:53:07:609	48	298.4	CHIX
18/05/2017	09:53:07:611	302	298.4	XLON
18/05/2017	09:54:17:728	81	298.4	XLON
18/05/2017	09:54:17:731	655	298.4	XLON
18/05/2017	09:54:17:734	373	298.4	CHIX
18/05/2017	09:56:27:881	373	298.7	BATE
18/05/2017	09:56:28:044	7	298.6	BATE
18/05/2017	09:56:28:046	118	298.6	CHIX
18/05/2017	09:56:41:852	373	298.7	TRQX
18/05/2017	10:01:53:332	262	298.9	CHIX
18/05/2017	10:01:53:334	26	298.9	XLON
18/05/2017	10:01:53:336	258	298.9	XLON
18/05/2017	10:01:53:350	675	298.8	XLON
18/05/2017	10:01:54:078	1703	298.8	XLON
18/05/2017	10:04:24:972	127	298.9	CHIX
18/05/2017	10:04:24:974	373	298.9	TRQX
18/05/2017	10:04:24:976	373	298.9	BATE
18/05/2017	10:04:24:978	246	298.9	CHIX
18/05/2017	10:04:24:980	736	298.9	XLON
18/05/2017	10:04:24:990	318	298.9	CHIX
18/05/2017	10:04:28:871	396	298.8	XLON
18/05/2017	10:04:28:874	133	298.8	TRQX
18/05/2017	10:04:28:877	340	298.8	XLON
18/05/2017	10:04:28:880	110	298.8	TRQX
18/05/2017	10:04:28:882	373	298.8	CHIX
18/05/2017	10:06:43:724	373	298.8	CHIX
18/05/2017	10:06:43:727	736	298.8	XLON
18/05/2017	10:06:43:729	514	298.7	XLON
18/05/2017	10:06:43:732	222	298.7	XLON
18/05/2017	10:06:44:010	224	298.8	XLON
18/05/2017	10:08:17:391	1	298.7	CHIX
18/05/2017	10:08:17:393	716	298.7	XLON
18/05/2017	10:08:17:396	1040	298.7	XLON
18/05/2017	10:08:17:401	495	298.8	XLON
18/05/2017	10:09:05:179	421	298.8	XLON
18/05/2017	10:12:29:045	239	298.9	CHIX
18/05/2017	10:12:29:049	373	298.9	BATE
18/05/2017	10:12:48:711	311	299	CHIX
18/05/2017	10:12:48:713	373	299	TRQX
18/05/2017	10:12:48:715	736	299	XLON
18/05/2017	10:13:27:263	165	298.9	CHIX
18/05/2017	10:13:27:267	208	298.9	CHIX
18/05/2017	10:13:27:270	736	298.9	XLON
18/05/2017	10:18:00:012	373	298.8	CHIX
18/05/2017	10:18:00:014	373	298.8	TRQX
18/05/2017	10:18:00:016	390	298.8	XLON
18/05/2017	10:18:00:018	346	298.8	XLON
18/05/2017	10:18:00:028	373	298.8	CHIX
18/05/2017	10:19:17:297	52	298.8	XLON
18/05/2017	10:20:05:933	76	298.8	XLON
18/05/2017	10:20:05:935	373	298.8	BATE
18/05/2017	10:20:05:937	373	298.8	TRQX
18/05/2017	10:20:05:949	360	298.8	XLON
18/05/2017	10:28:26:060	373	298.9	CHIX
18/05/2017	10:28:26:062	251	298.9	XLON
18/05/2017	10:28:26:065	485	298.9	XLON
18/05/2017	10:28:40:517	736	298.8	XLON
18/05/2017	10:28:40:519	48	298.8	BATE
18/05/2017	10:28:40:521	152	298.8	BATE
18/05/2017	10:28:40:523	373	298.8	TRQX
18/05/2017	10:28:40:525	487	298.8	XLON
18/05/2017	10:28:40:526	173	298.8	BATE
18/05/2017	10:28:40:528	48	298.8	CHIX
18/05/2017	10:28:40:530	648	298.8	XLON
18/05/2017	10:28:40:531	325	298.8	CHIX
18/05/2017	10:30:28:960	87	298.8	CHIX
18/05/2017	10:30:28:962	286	298.8	CHIX
18/05/2017	10:30:28:963	373	298.8	TRQX
18/05/2017	10:30:28:965	505	298.8	XLON
18/05/2017	10:30:28:966	231	298.8	XLON
18/05/2017	10:30:28:968	269	298.8	XLON
18/05/2017	10:30:28:970	500	298.8	XLON
18/05/2017	10:30:28:973	62	298.8	XLON
18/05/2017	10:32:23:667	373	298.9	CHIX
18/05/2017	10:32:23:669	254	298.9	XLON
18/05/2017	10:32:23:672	482	298.9	XLON
18/05/2017	10:36:13:393	1000	298.9	XLON
18/05/2017	10:36:13:395	373	298.9	BATE
18/05/2017	10:36:13:397	373	298.9	TRQX
18/05/2017	10:36:13:399	1965	298.9	XLON
18/05/2017	10:36:13:400	373	298.9	CHIX
18/05/2017	10:36:13:402	272	298.9	XLON
18/05/2017	10:36:13:404	320	298.8	XLON
18/05/2017	10:36:13:405	416	298.8	XLON
18/05/2017	10:36:13:408	308	298.8	CHIX
18/05/2017	10:36:13:411	65	298.8	CHIX
18/05/2017	10:38:36:217	373	298.9	BATE
18/05/2017	10:38:36:219	373	298.9	CHIX
18/05/2017	10:38:36:221	373	298.9	TRQX
18/05/2017	10:38:36:238	553	298.8	XLON
18/05/2017	10:38:36:240	183	298.8	XLON
18/05/2017	10:38:36:242	451	298.8	XLON
18/05/2017	10:38:36:244	308	298.8	CHIX
18/05/2017	10:38:36:246	600	298.8	XLON
18/05/2017	10:38:36:248	600	298.8	XLON
18/05/2017	10:38:36:249	969	298.8	XLON
18/05/2017	10:39:25:033	373	298.7	CHIX
18/05/2017	10:39:25:036	123	298.7	XLON
18/05/2017	10:39:25:038	500	298.7	XLON
18/05/2017	10:39:25:041	113	298.7	XLON
18/05/2017	10:46:19:559	238	298.7	TRQX
18/05/2017	10:46:19:562	373	298.7	CHIX
18/05/2017	10:46:19:563	736	298.7	XLON
18/05/2017	10:46:19:565	1822	298.7	XLON
18/05/2017	10:46:19:569	373	298.7	BATE
18/05/2017	10:46:19:573	263	298.7	TRQX
18/05/2017	10:47:56:004	334	298.8	CHIX
18/05/2017	10:48:29:303	100	298.9	XLON
18/05/2017	10:48:29:305	157	298.9	XLON
18/05/2017	10:48:29:308	479	298.9	XLON
18/05/2017	10:48:30:169	14	298.9	CHIX
18/05/2017	10:48:30:522	326	298.9	BATE
18/05/2017	10:48:30:526	47	298.9	BATE
18/05/2017	10:48:31:165	200	298.9	CHIX
18/05/2017	10:49:32:497	497	298.9	XLON
18/05/2017	10:50:26:583	159	298.9	CHIX
18/05/2017	10:50:26:585	373	298.9	TRQX
18/05/2017	10:50:26:587	214	298.9	CHIX
18/05/2017	10:50:26:589	74	298.9	XLON
18/05/2017	10:50:37:049	373	298.9	CHIX
18/05/2017	10:50:37:051	736	298.9	XLON
18/05/2017	10:51:10:514	373	298.8	CHIX
18/05/2017	10:51:10:516	373	298.8	TRQX
18/05/2017	10:51:10:518	20	298.8	XLON
18/05/2017	10:51:10:520	500	298.8	XLON
18/05/2017	10:51:10:521	1200	298.8	XLON
18/05/2017	10:51:10:523	1200	298.8	XLON
18/05/2017	10:51:10:526	890	298.8	XLON
18/05/2017	10:51:10:529	373	298.7	CHIX
18/05/2017	10:51:10:533	600	298.7	XLON
18/05/2017	10:51:10:535	62	298.7	XLON
18/05/2017	11:09:30:080	195	298.8	CHIX
18/05/2017	11:09:30:082	373	298.8	BATE
18/05/2017	11:09:30:084	373	298.8	TRQX
18/05/2017	11:09:30:086	178	298.8	CHIX
18/05/2017	11:09:30:087	1424	298.8	CHIX
18/05/2017	11:09:30:089	736	298.8	XLON
18/05/2017	11:09:30:091	2935	298.8	XLON
18/05/2017	11:09:30:099	373	298.8	CHIX
18/05/2017	11:09:30:105	358	298.8	TRQX
18/05/2017	11:09:30:107	600	298.8	XLON
18/05/2017	11:09:30:109	373	298.7	TRQX
18/05/2017	11:09:30:111	136	298.8	XLON
18/05/2017	11:12:23:960	32	298.7	BATE
18/05/2017	11:12:23:962	330	298.7	CHIX
18/05/2017	11:12:23:964	341	298.7	BATE
18/05/2017	11:12:23:965	43	298.7	CHIX
18/05/2017	11:12:23:967	736	298.7	XLON
18/05/2017	11:12:53:664	164	298.6	BATE
18/05/2017	11:12:53:666	736	298.6	XLON
18/05/2017	11:12:53:668	19	298.6	BATE
18/05/2017	11:12:53:673	12	298.5	TRQX
18/05/2017	11:12:53:793	11	298.5	XLON
18/05/2017	11:14:19:577	51	298.3	XLON
18/05/2017	11:14:19:581	2125	298.3	XLON
18/05/2017	11:14:19:585	373	298.3	CHIX
18/05/2017	11:14:19:596	395	298.3	XLON
18/05/2017	11:16:10:085	622	298.3	XLON
18/05/2017	11:16:10:088	373	298.3	TRQX
18/05/2017	11:16:10:136	59	298.3	XLON
18/05/2017	11:29:42:968	26	298.7	XLON
18/05/2017	11:29:42:970	628	298.7	BATE
18/05/2017	11:29:42:972	373	298.7	TRQX
18/05/2017	11:29:42:974	1563	298.7	CHIX
18/05/2017	11:29:42:975	373	298.6	BATE
18/05/2017	11:29:42:977	372	298.6	TRQX
18/05/2017	11:29:42:979	710	298.7	XLON
18/05/2017	11:29:42:980	1	298.6	TRQX
18/05/2017	11:29:42:982	2733	298.7	XLON
18/05/2017	11:29:42:984	456	298.7	XLON
18/05/2017	11:29:42:988	373	298.7	CHIX
18/05/2017	11:44:12:994	1039	299.1	XLON
18/05/2017	11:44:12:996	450	299.1	TRQX
18/05/2017	11:44:12:998	1527	299.1	CHIX
18/05/2017	11:44:13:000	373	299.1	TRQX
18/05/2017	11:44:13:001	373	299.1	BATE
18/05/2017	11:44:13:003	2766	299.1	XLON
18/05/2017	11:44:13:008	373	299.1	CHIX
18/05/2017	11:44:13:010	626	299.1	XLON
18/05/2017	11:44:16:975	373	299.1	TRQX
18/05/2017	11:44:16:978	555	299	XLON
18/05/2017	11:44:16:980	373	299	CHIX
18/05/2017	11:44:16:982	355	299	CHIX
18/05/2017	11:44:17:008	441	299	XLON
18/05/2017	11:44:17:047	395	298.9	XLON
18/05/2017	11:44:17:067	957	298.9	XLON
18/05/2017	11:44:17:070	820	298.9	XLON
18/05/2017	11:48:04:186	556	299	XLON
18/05/2017	11:48:04:202	1502	299	XLON
18/05/2017	11:48:04:212	1364	299	XLON
18/05/2017	11:48:04:226	228	299	XLON
18/05/2017	11:48:04:232	373	299	BATE
18/05/2017	11:48:04:235	373	299	CHIX
18/05/2017	11:48:04:242	373	299	TRQX
18/05/2017	11:48:24:860	64	298.9	BATE
18/05/2017	11:48:24:862	373	298.9	CHIX
18/05/2017	11:48:24:864	736	298.9	XLON
18/05/2017	11:49:10:546	736	298.9	XLON
18/05/2017	11:54:02:919	300	299	CHIX
18/05/2017	11:54:02:923	73	299	CHIX
18/05/2017	11:55:45:954	703	298.9	XLON
18/05/2017	11:55:45:970	33	298.9	XLON
18/05/2017	11:55:46:010	373	298.9	CHIX
18/05/2017	11:55:46:012	373	298.9	TRQX
18/05/2017	11:55:46:652	372	298.8	BATE
18/05/2017	11:55:46:665	1	298.8	BATE
18/05/2017	11:55:46:667	237	298.8	CHIX
18/05/2017	11:55:46:689	25	298.8	TRQX
18/05/2017	11:55:46:692	25	298.8	TRQX
18/05/2017	11:55:46:716	5	298.8	TRQX
18/05/2017	11:55:46:718	5	298.8	TRQX
18/05/2017	11:55:46:729	4	298.8	TRQX
18/05/2017	11:55:46:747	843	298.6	XLON
18/05/2017	11:55:46:760	843	298.6	XLON
18/05/2017	11:55:46:773	423	298.6	XLON
18/05/2017	11:56:11:034	628	298.5	XLON
18/05/2017	11:56:11:037	76	298.5	XLON
18/05/2017	11:57:25:171	78	298.5	XLON
18/05/2017	11:57:25:176	81	298.5	CHIX
18/05/2017	12:02:11:445	16	299.1	XLON
18/05/2017	12:02:11:447	700	299.1	XLON
18/05/2017	12:02:11:450	96	299.1	XLON
18/05/2017	12:02:50:139	126	298.6	XLON
18/05/2017	12:02:50:165	229	298.6	XLON
18/05/2017	12:02:50:179	381	298.6	XLON
18/05/2017	12:02:50:180	79	298.6	BATE
18/05/2017	12:02:50:194	125	298.6	CHIX
18/05/2017	12:02:50:195	12	298.6	TRQX
18/05/2017	12:02:50:197	131	298.6	TRQX
18/05/2017	12:02:50:199	248	298.6	CHIX
18/05/2017	12:02:50:200	167	298.6	TRQX
18/05/2017	12:02:50:203	63	298.6	TRQX
18/05/2017	12:02:50:244	75	298.6	BATE
18/05/2017	12:02:51:405	327	298.6	CHIX
18/05/2017	12:03:00:053	110	298.5	XLON
18/05/2017	12:03:00:078	578	298.5	XLON
18/05/2017	12:03:00:092	48	298.5	XLON
18/05/2017	12:03:00:094	38	298.5	BATE
18/05/2017	12:03:00:096	373	298.5	CHIX
18/05/2017	12:03:00:137	233	298.5	TRQX
18/05/2017	12:03:00:335	39	298.3	BATE
18/05/2017	12:03:05:459	326	298.2	BATE
18/05/2017	12:03:05:461	372	298.2	XLON
18/05/2017	12:03:05:463	146	298.2	CHIX
18/05/2017	12:03:05:504	2	298.2	CHIX
18/05/2017	12:03:05:518	37	298.2	CHIX
18/05/2017	12:03:05:520	90	298.2	TRQX
18/05/2017	12:03:05:533	13	298.2	TRQX
18/05/2017	12:03:05:535	63	298.2	TRQX
18/05/2017	12:03:05:538	115	298.2	TRQX
18/05/2017	12:03:20:386	219	298.2	XLON
18/05/2017	12:03:20:389	333	298.2	XLON
18/05/2017	12:14:16:932	285	298.6	XLON
18/05/2017	12:14:16:934	451	298.6	XLON
18/05/2017	12:14:16:954	373	298.6	CHIX
18/05/2017	12:14:16:956	255	298.6	TRQX
18/05/2017	12:14:17:017	661	298.5	XLON
18/05/2017	12:14:17:033	75	298.5	XLON
18/05/2017	12:14:17:035	337	298.5	BATE
18/05/2017	12:14:17:036	373	298.5	CHIX
18/05/2017	12:17:00:383	373	299	CHIX
18/05/2017	12:26:45:285	612	299.9	XLON
18/05/2017	12:32:31:278	148	299.9	XLON
18/05/2017	12:32:31:281	194	299.9	XLON
18/05/2017	12:32:35:769	524	299.9	XLON
18/05/2017	12:32:35:772	162	299.9	TRQX
18/05/2017	12:32:35:773	137	299.9	BATE
18/05/2017	12:32:35:775	236	299.9	BATE
18/05/2017	12:32:35:777	211	299.9	TRQX
18/05/2017	12:32:35:778	2485	299.9	XLON
18/05/2017	12:32:35:780	143	299.9	CHIX
18/05/2017	12:32:35:781	490	299.9	CHIX
18/05/2017	12:56:48:431	373	299.9	CHIX
18/05/2017	12:56:48:433	373	299.9	BATE
18/05/2017	12:56:48:434	373	299.9	TRQX
18/05/2017	12:56:48:436	361	299.9	XLON
18/05/2017	12:56:48:438	1838	299.9	XLON
18/05/2017	13:09:04:980	373	299.9	TRQX
18/05/2017	13:09:04:982	736	299.9	XLON
18/05/2017	13:09:04:984	373	299.9	CHIX
18/05/2017	13:09:04:987	373	299.8	CHIX
18/05/2017	13:09:04:989	179	299.8	BATE
18/05/2017	13:09:04:990	353	299.8	TRQX
18/05/2017	13:09:04:992	736	299.8	XLON
18/05/2017	13:09:16:104	484	299.8	XLON
18/05/2017	13:19:07:669	68	299.9	CHIX
18/05/2017	13:19:07:673	152	299.9	CHIX
18/05/2017	13:19:07:679	736	299.9	XLON
18/05/2017	13:19:07:692	415	299.9	XLON
18/05/2017	13:19:10:641	44	299.8	CHIX
18/05/2017	13:19:10:644	252	299.8	XLON
18/05/2017	13:19:10:650	488	299.8	XLON
18/05/2017	13:21:23:357	204	299.8	CHIX
18/05/2017	13:23:34:709	2	299.9	CHIX
18/05/2017	13:44:22:245	736	299.9	XLON
18/05/2017	13:44:41:255	372	299.9	BATE
18/05/2017	13:44:41:257	512	299.9	XLON
18/05/2017	13:44:41:258	356	299.9	TRQX
18/05/2017	13:44:41:260	224	299.9	XLON
18/05/2017	13:44:41:262	278	299.9	CHIX
18/05/2017	13:44:43:246	1	299.9	BATE
18/05/2017	13:44:43:248	204	299.8	BATE
18/05/2017	13:44:53:589	297	299.9	TRQX
18/05/2017	13:44:57:479	287	299.9	CHIX
18/05/2017	13:45:00:015	3	299.9	CHIX
18/05/2017	13:45:13:098	232	299.9	TRQX
18/05/2017	13:45:13:100	161	299.9	CHIX
18/05/2017	13:45:13:103	279	299.9	XLON
18/05/2017	13:46:32:475	367	299.9	XLON
18/05/2017	13:46:32:478	39	299.9	CHIX
18/05/2017	13:46:32:481	161	299.9	CHIX
18/05/2017	13:46:32:489	173	299.9	CHIX
18/05/2017	13:46:32:491	244	299.9	XLON
18/05/2017	13:46:32:646	177	299.9	XLON
18/05/2017	13:47:00:373	315	299.9	XLON
18/05/2017	13:54:50:878	373	299.9	CHIX
18/05/2017	13:54:50:880	627	299.9	XLON
18/05/2017	13:54:50:882	109	299.9	XLON
18/05/2017	13:54:57:478	115	299.8	CHIX
18/05/2017	13:54:57:480	169	299.8	BATE
18/05/2017	13:54:57:481	148	299.8	TRQX
18/05/2017	13:54:57:483	14	299.8	CHIX
18/05/2017	13:54:57:485	595	299.8	XLON
18/05/2017	13:56:09:800	373	299.8	BATE
18/05/2017	13:56:09:802	161	299.8	TRQX
18/05/2017	13:56:09:805	212	299.8	TRQX
18/05/2017	13:57:00:015	37	299.7	XLON
18/05/2017	13:57:00:047	37	299.7	BATE
18/05/2017	13:57:00:049	373	299.7	TRQX
18/05/2017	13:57:00:050	425	299.7	XLON
18/05/2017	13:57:00:052	336	299.7	BATE
18/05/2017	13:57:00:059	114	299.7	XLON
18/05/2017	13:57:03:475	380	299.6	XLON
18/05/2017	13:57:08:245	373	299.4	TRQX
18/05/2017	13:57:16:636	60	299.3	TRQX
18/05/2017	13:57:16:638	313	299.3	TRQX
18/05/2017	13:57:16:640	373	299.3	BATE
18/05/2017	13:58:20:542	373	299.4	TRQX
18/05/2017	13:58:20:670	359	299.4	CHIX
18/05/2017	14:00:20:173	373	299.3	BATE
18/05/2017	14:00:20:175	423	299.3	XLON
18/05/2017	14:00:20:177	618	299.3	BATE
18/05/2017	14:00:20:179	500	299.3	BATE
18/05/2017	14:00:20:181	447	299.3	BATE
18/05/2017	14:00:20:186	313	299.3	XLON
18/05/2017	14:00:20:201	851	299.3	BATE
18/05/2017	14:00:20:206	198	299.3	BATE
18/05/2017	14:00:20:209	175	299.3	BATE
18/05/2017	14:00:20:216	968	299.3	CHIX
18/05/2017	14:00:20:217	373	299.3	TRQX
18/05/2017	14:00:20:219	132	299.3	CHIX
18/05/2017	14:00:20:221	1205	299.3	TRQX
18/05/2017	14:00:20:222	225	299.3	CHIX
18/05/2017	14:00:20:224	101	299.3	TRQX
18/05/2017	14:00:20:226	134	299.3	CHIX
18/05/2017	14:00:20:227	722	299.3	CHIX
18/05/2017	14:00:20:229	600	299.3	CHIX
18/05/2017	14:00:20:231	266	299.3	CHIX
18/05/2017	14:00:20:233	36	299.3	CHIX
18/05/2017	14:00:20:251	25	299.3	TRQX
18/05/2017	14:00:20:253	294	299.3	TRQX
18/05/2017	14:00:20:286	337	299.3	CHIX
18/05/2017	14:00:20:318	1340	299.2	XLON
18/05/2017	14:00:20:331	1340	299.2	XLON
18/05/2017	14:00:20:344	672	299.2	XLON
18/05/2017	14:00:20:346	360	299.2	BATE
18/05/2017	14:00:20:358	13	299.2	BATE
18/05/2017	14:00:20:360	373	299.2	CHIX
18/05/2017	14:00:20:362	646	299.2	CHIX
18/05/2017	14:00:20:368	534	299.2	CHIX
18/05/2017	14:00:20:635	146	299.2	CHIX
18/05/2017	14:00:20:639	881	299.2	CHIX
18/05/2017	14:00:20:641	373	299.2	TRQX
18/05/2017	14:00:20:642	411	299.2	CHIX
18/05/2017	14:00:20:644	554	299.2	TRQX
18/05/2017	14:00:20:650	146	299.2	TRQX
18/05/2017	14:00:20:653	1034	299.2	TRQX
18/05/2017	14:05:54:714	669	299.6	CHIX
18/05/2017	14:05:54:716	1133	299.6	CHIX
18/05/2017	14:10:23:185	1190	299.7	XLON
18/05/2017	14:10:23:285	373	299.7	TRQX
18/05/2017	14:10:23:287	736	299.7	XLON
18/05/2017	14:10:23:289	412	299.7	CHIX
18/05/2017	14:10:23:291	897	299.7	CHIX
18/05/2017	14:10:23:295	161	299.6	TRQX
18/05/2017	14:10:23:297	1200	299.7	XLON
18/05/2017	14:10:23:298	1027	299.6	TRQX
18/05/2017	14:10:23:300	1294	299.6	CHIX
18/05/2017	14:10:23:307	1200	299.7	CHIX
18/05/2017	14:10:23:310	851	299.7	CHIX
18/05/2017	14:10:23:331	589	299.7	CHIX
18/05/2017	14:11:04:611	373	299.6	BATE
18/05/2017	14:11:04:613	373	299.7	CHIX
18/05/2017	14:11:04:615	296	299.7	XLON
18/05/2017	14:11:04:618	736	299.6	XLON
18/05/2017	14:11:04:620	373	299.6	CHIX
18/05/2017	14:11:04:627	1200	299.7	XLON
18/05/2017	14:11:04:630	369	299.7	XLON
18/05/2017	14:11:04:634	367	299.7	XLON
18/05/2017	14:11:04:636	373	299.7	CHIX
18/05/2017	14:14:39:149	373	299.9	CHIX
18/05/2017	14:14:39:515	312	299.9	XLON
18/05/2017	14:14:55:552	72	299.8	CHIX
18/05/2017	14:14:55:554	47	299.8	BATE
18/05/2017	14:14:55:556	301	299.8	CHIX
18/05/2017	14:14:55:558	326	299.8	BATE
18/05/2017	14:14:55:561	2478	299.8	XLON
18/05/2017	14:14:55:566	373	299.7	CHIX
18/05/2017	14:14:55:573	373	299.8	CHIX
18/05/2017	14:14:55:578	3583	299.8	XLON
18/05/2017	14:14:55:582	23	299.8	XLON
18/05/2017	14:14:55:589	138	299.8	XLON
18/05/2017	14:14:55:590	598	299.8	XLON
18/05/2017	14:23:38:548	95	299.8	BATE
18/05/2017	14:23:38:550	88	299.8	TRQX
18/05/2017	14:23:38:552	373	299.8	CHIX
18/05/2017	14:23:38:554	97	299.8	XLON
18/05/2017	14:23:38:560	68	299.8	XLON
18/05/2017	14:23:38:568	1035	299.8	XLON
18/05/2017	14:23:38:570	766	299.8	XLON
18/05/2017	14:27:29:544	612	299.9	XLON
18/05/2017	14:28:35:667	373	299.9	BATE
18/05/2017	14:28:35:669	284	299.9	TRQX
18/05/2017	14:28:35:671	368	299.9	CHIX
18/05/2017	14:28:35:673	657	299.9	TRQX
18/05/2017	14:28:35:674	5	299.9	CHIX
18/05/2017	14:28:35:676	363	299.9	XLON
18/05/2017	14:28:35:678	373	299.9	XLON
18/05/2017	14:28:35:680	368	299.9	CHIX
18/05/2017	14:28:35:683	1200	299.9	XLON
18/05/2017	14:28:35:685	603	299.9	XLON
18/05/2017	14:28:35:688	1147	299.9	XLON
18/05/2017	14:28:35:693	600	299.9	XLON
18/05/2017	14:28:44:194	205	299.9	BATE
18/05/2017	14:28:44:196	105	299.9	CHIX
18/05/2017	14:28:44:198	165	299.9	TRQX
18/05/2017	14:28:45:426	117	299.9	XLON
18/05/2017	14:28:45:428	96	299.9	XLON
18/05/2017	14:28:45:430	1	299.9	CHIX
18/05/2017	14:28:45:436	523	299.9	XLON
18/05/2017	14:28:45:438	372	299.9	CHIX
18/05/2017	14:29:44:763	373	299.9	CHIX
18/05/2017	14:29:44:766	193	299.9	XLON
18/05/2017	14:29:44:770	500	299.9	XLON
18/05/2017	14:29:44:771	2470	299.9	XLON
18/05/2017	14:29:44:780	373	299.9	CHIX
18/05/2017	14:33:11:261	373	299.9	BATE
18/05/2017	14:33:11:291	373	299.9	TRQX
18/05/2017	14:33:11:293	736	299.9	XLON
18/05/2017	14:37:00:046	736	299.9	XLON
18/05/2017	14:37:00:048	309	299.9	TRQX
18/05/2017	14:37:00:050	126	299.9	CHIX
18/05/2017	14:37:00:052	64	299.9	TRQX
18/05/2017	14:37:00:054	247	299.9	CHIX
18/05/2017	14:38:44:476	669	299.9	XLON
18/05/2017	14:38:44:480	67	299.9	XLON
18/05/2017	14:38:44:607	669	299.9	XLON
18/05/2017	14:38:44:612	79	299.9	CHIX
18/05/2017	14:38:44:742	294	299.9	CHIX
18/05/2017	14:41:19:560	374	299.9	XLON
18/05/2017	14:42:00:011	362	299.9	XLON
18/05/2017	14:42:19:596	722	299.9	XLON
18/05/2017	14:42:19:647	300	299.9	BATE
18/05/2017	14:42:19:680	73	299.9	BATE
18/05/2017	14:42:19:682	373	299.9	TRQX
18/05/2017	14:42:19:684	14	299.9	XLON
18/05/2017	14:57:32:254	76	299.9	BATE
18/05/2017	14:57:32:256	362	299.9	XLON
18/05/2017	14:57:32:257	185	299.9	TRQX
18/05/2017	14:57:32:259	127	299.9	BATE
18/05/2017	14:57:32:261	374	299.9	XLON
18/05/2017	14:57:32:262	170	299.9	BATE
18/05/2017	14:57:32:264	188	299.9	TRQX

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFVVEAITLID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94