12th Jun 2025 17:15
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 12 June 2025 |
Number of ordinary shares purchased: | 264,581 |
Highest price paid per share: | 1,086.50p |
Lowest price paid per share: | 1,072.00p |
Average price paid per share: | 1,079.16p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,079.12p | 136,326 | 1,072.00p | 1,086.00p |
BATS Europe | 1,079.58p | 30,549 | 1,072.00p | 1,086.50p |
CHI-X Europe | 1,079.10p | 97,706 | 1,072.50p | 1,086.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
12/06/2025 | 08:02:23 | 958 | 1079.50 | XLON | E0NONnQyw5BE |
12/06/2025 | 08:02:23 | 900 | 1079.50 | XLON | E0NONnQyw5BG |
12/06/2025 | 08:02:23 | 991 | 1079.50 | CHIX | 2977838245726 |
12/06/2025 | 08:02:23 | 914 | 1079.50 | CHIX | 2977838245729 |
12/06/2025 | 08:03:26 | 504 | 1076.50 | BATE | 156728333780 |
12/06/2025 | 08:10:01 | 582 | 1079.00 | XLON | E0NONnQywKMl |
12/06/2025 | 08:10:01 | 1,034 | 1079.00 | CHIX | 2977838247886 |
12/06/2025 | 08:10:01 | 1,049 | 1079.00 | CHIX | 2977838247887 |
12/06/2025 | 08:10:01 | 315 | 1079.50 | BATE | 156728334855 |
12/06/2025 | 08:10:01 | 735 | 1079.50 | BATE | 156728334856 |
12/06/2025 | 08:15:03 | 903 | 1079.00 | XLON | E0NONnQywS4L |
12/06/2025 | 08:15:03 | 1,474 | 1079.00 | XLON | E0NONnQywS4P |
12/06/2025 | 08:18:38 | 445 | 1077.00 | XLON | E0NONnQywWvV |
12/06/2025 | 08:18:38 | 978 | 1077.00 | XLON | E0NONnQywWvX |
12/06/2025 | 08:24:00 | 978 | 1078.00 | XLON | E0NONnQywdfD |
12/06/2025 | 08:24:00 | 978 | 1078.00 | XLON | E0NONnQywdfW |
12/06/2025 | 08:24:00 | 252 | 1078.00 | XLON | E0NONnQywdhP |
12/06/2025 | 08:30:37 | 1,011 | 1077.50 | CHIX | 2977838251890 |
12/06/2025 | 08:36:16 | 525 | 1078.50 | XLON | E0NONnQywqlD |
12/06/2025 | 08:42:00 | 341 | 1079.00 | XLON | E0NONnQyww2y |
12/06/2025 | 08:42:00 | 287 | 1079.00 | XLON | E0NONnQyww30 |
12/06/2025 | 08:42:00 | 813 | 1079.00 | XLON | E0NONnQyww32 |
12/06/2025 | 08:42:00 | 787 | 1079.00 | XLON | E0NONnQyww34 |
12/06/2025 | 08:42:00 | 180 | 1079.00 | BATE | 156728339547 |
12/06/2025 | 08:42:00 | 233 | 1079.00 | BATE | 156728339548 |
12/06/2025 | 08:42:00 | 226 | 1079.00 | BATE | 156728339549 |
12/06/2025 | 08:46:31 | 1,149 | 1083.50 | XLON | E0NONnQyx0Hd |
12/06/2025 | 08:46:31 | 330 | 1083.50 | BATE | 156728340263 |
12/06/2025 | 08:46:31 | 1,273 | 1083.50 | CHIX | 2977838255138 |
12/06/2025 | 08:46:31 | 940 | 1083.50 | CHIX | 2977838255140 |
12/06/2025 | 08:52:25 | 350 | 1084.50 | XLON | E0NONnQyx8Pk |
12/06/2025 | 08:52:25 | 552 | 1084.50 | XLON | E0NONnQyx8Pm |
12/06/2025 | 08:52:25 | 815 | 1084.50 | XLON | E0NONnQyx8Ps |
12/06/2025 | 08:52:25 | 87 | 1084.50 | XLON | E0NONnQyx8Pu |
12/06/2025 | 08:52:25 | 206 | 1084.50 | XLON | E0NONnQyx8Pw |
12/06/2025 | 08:52:27 | 224 | 1084.00 | XLON | E0NONnQyx8Zs |
12/06/2025 | 08:52:27 | 672 | 1084.00 | XLON | E0NONnQyx8Zu |
12/06/2025 | 08:52:27 | 927 | 1084.00 | XLON | E0NONnQyx8Zy |
12/06/2025 | 09:01:30 | 858 | 1083.50 | XLON | E0NONnQyxIw7 |
12/06/2025 | 09:01:30 | 818 | 1083.50 | XLON | E0NONnQyxIwI |
12/06/2025 | 09:01:30 | 40 | 1083.50 | XLON | E0NONnQyxIwN |
12/06/2025 | 09:01:30 | 448 | 1083.50 | XLON | E0NONnQyxIwP |
12/06/2025 | 09:02:16 | 725 | 1083.00 | BATE | 156728343260 |
12/06/2025 | 09:02:42 | 925 | 1082.50 | XLON | E0NONnQyxKxk |
12/06/2025 | 09:05:36 | 659 | 1083.00 | CHIX | 2977838259281 |
12/06/2025 | 09:09:06 | 701 | 1084.00 | XLON | E0NONnQyxRni |
12/06/2025 | 09:09:06 | 201 | 1084.00 | BATE | 156728344294 |
12/06/2025 | 09:09:06 | 777 | 1084.00 | CHIX | 2977838259803 |
12/06/2025 | 09:18:57 | 518 | 1086.50 | BATE | 156728345684 |
12/06/2025 | 09:18:58 | 676 | 1086.00 | XLON | E0NONnQyxZEu |
12/06/2025 | 09:18:58 | 164 | 1086.00 | BATE | 156728345701 |
12/06/2025 | 09:18:58 | 30 | 1086.00 | BATE | 156728345702 |
12/06/2025 | 09:18:58 | 750 | 1086.00 | CHIX | 2977838261306 |
12/06/2025 | 09:25:32 | 511 | 1086.00 | XLON | E0NONnQyxeAA |
12/06/2025 | 09:25:32 | 1,081 | 1086.00 | XLON | E0NONnQyxeAE |
12/06/2025 | 09:25:32 | 310 | 1086.00 | BATE | 156728346529 |
12/06/2025 | 09:25:32 | 1,198 | 1086.00 | CHIX | 2977838262298 |
12/06/2025 | 09:25:32 | 496 | 1086.00 | CHIX | 2977838262300 |
12/06/2025 | 09:29:27 | 785 | 1084.50 | CHIX | 2977838263044 |
12/06/2025 | 09:29:27 | 749 | 1084.50 | CHIX | 2977838263047 |
12/06/2025 | 09:37:22 | 721 | 1083.00 | XLON | E0NONnQyxoPz |
12/06/2025 | 09:37:22 | 628 | 1083.50 | XLON | E0NONnQyxoPM |
12/06/2025 | 09:37:22 | 594 | 1083.50 | BATE | 156728348199 |
12/06/2025 | 09:37:22 | 180 | 1083.50 | BATE | 156728348200 |
12/06/2025 | 09:37:22 | 697 | 1083.50 | CHIX | 2977838264217 |
12/06/2025 | 09:40:50 | 465 | 1082.00 | XLON | E0NONnQyxrGr |
12/06/2025 | 09:44:54 | 564 | 1081.50 | XLON | E0NONnQyxuzh |
12/06/2025 | 09:44:54 | 162 | 1081.50 | BATE | 156728349283 |
12/06/2025 | 09:44:54 | 625 | 1081.50 | CHIX | 2977838265446 |
12/06/2025 | 09:53:07 | 105 | 1082.00 | CHIX | 2977838266777 |
12/06/2025 | 09:53:27 | 489 | 1082.00 | CHIX | 2977838266854 |
12/06/2025 | 09:54:57 | 491 | 1082.00 | CHIX | 2977838267061 |
12/06/2025 | 10:00:06 | 828 | 1082.00 | XLON | E0NONnQyy9SH |
12/06/2025 | 10:00:06 | 565 | 1082.00 | XLON | E0NONnQyy9SL |
12/06/2025 | 10:00:06 | 553 | 1082.00 | XLON | E0NONnQyy9SP |
12/06/2025 | 10:00:06 | 238 | 1082.00 | BATE | 156728351590 |
12/06/2025 | 10:00:06 | 162 | 1082.00 | BATE | 156728351592 |
12/06/2025 | 10:00:06 | 159 | 1082.00 | BATE | 156728351593 |
12/06/2025 | 10:00:06 | 918 | 1082.00 | CHIX | 2977838268070 |
12/06/2025 | 10:00:06 | 626 | 1082.00 | CHIX | 2977838268072 |
12/06/2025 | 10:00:06 | 613 | 1082.00 | CHIX | 2977838268074 |
12/06/2025 | 10:06:26 | 752 | 1081.50 | XLON | E0NONnQyyDcW |
12/06/2025 | 10:06:26 | 107 | 1081.50 | BATE | 156728352349 |
12/06/2025 | 10:06:26 | 109 | 1081.50 | BATE | 156728352350 |
12/06/2025 | 10:06:26 | 833 | 1081.50 | CHIX | 2977838268851 |
12/06/2025 | 10:10:20 | 523 | 1081.00 | XLON | E0NONnQyyH8J |
12/06/2025 | 10:10:20 | 150 | 1081.00 | BATE | 156728352831 |
12/06/2025 | 10:10:20 | 579 | 1081.00 | CHIX | 2977838269407 |
12/06/2025 | 10:17:40 | 198 | 1079.50 | CHIX | 2977838270444 |
12/06/2025 | 10:18:07 | 481 | 1079.50 | CHIX | 2977838270500 |
12/06/2025 | 10:18:07 | 577 | 1079.50 | CHIX | 2977838270501 |
12/06/2025 | 10:18:07 | 565 | 1079.50 | CHIX | 2977838270503 |
12/06/2025 | 10:26:45 | 289 | 1082.00 | XLON | E0NONnQyyUb5 |
12/06/2025 | 10:26:45 | 221 | 1082.00 | XLON | E0NONnQyyUb7 |
12/06/2025 | 10:28:32 | 527 | 1082.00 | XLON | E0NONnQyyVlR |
12/06/2025 | 10:28:35 | 698 | 1081.50 | XLON | E0NONnQyyVpP |
12/06/2025 | 10:28:35 | 200 | 1081.50 | BATE | 156728355004 |
12/06/2025 | 10:28:35 | 773 | 1081.50 | CHIX | 2977838272003 |
12/06/2025 | 10:28:35 | 714 | 1081.50 | CHIX | 2977838272006 |
12/06/2025 | 10:28:35 | 698 | 1081.50 | CHIX | 2977838272007 |
12/06/2025 | 10:31:33 | 464 | 1080.00 | CHIX | 2977838272494 |
12/06/2025 | 10:37:15 | 780 | 1081.00 | XLON | E0NONnQyydvE |
12/06/2025 | 10:37:15 | 224 | 1081.00 | BATE | 156728356347 |
12/06/2025 | 10:37:15 | 865 | 1081.00 | CHIX | 2977838273688 |
12/06/2025 | 10:47:27 | 86 | 1080.50 | CHIX | 2977838275195 |
12/06/2025 | 10:47:27 | 424 | 1080.50 | CHIX | 2977838275196 |
12/06/2025 | 10:49:18 | 440 | 1080.50 | CHIX | 2977838275413 |
12/06/2025 | 10:50:08 | 948 | 1080.00 | XLON | E0NONnQyyndo |
12/06/2025 | 10:50:08 | 684 | 1080.00 | BATE | 156728358055 |
12/06/2025 | 10:50:08 | 473 | 1080.00 | BATE | 156728358056 |
12/06/2025 | 10:50:08 | 713 | 1080.00 | CHIX | 2977838275568 |
12/06/2025 | 10:53:15 | 659 | 1079.50 | XLON | E0NONnQyyq05 |
12/06/2025 | 10:53:15 | 679 | 1079.50 | BATE | 156728358440 |
12/06/2025 | 11:00:13 | 681 | 1080.00 | XLON | E0NONnQyyvOc |
12/06/2025 | 11:00:13 | 195 | 1080.00 | BATE | 156728359565 |
12/06/2025 | 11:00:13 | 756 | 1080.00 | CHIX | 2977838277196 |
12/06/2025 | 11:08:00 | 485 | 1080.50 | CHIX | 2977838278393 |
12/06/2025 | 11:09:21 | 92 | 1080.50 | CHIX | 2977838278575 |
12/06/2025 | 11:09:21 | 231 | 1080.50 | CHIX | 2977838278576 |
12/06/2025 | 11:09:21 | 26 | 1080.50 | CHIX | 2977838278577 |
12/06/2025 | 11:09:21 | 89 | 1080.50 | CHIX | 2977838278578 |
12/06/2025 | 11:09:57 | 301 | 1080.00 | XLON | E0NONnQyz2LE |
12/06/2025 | 11:09:57 | 280 | 1080.00 | XLON | E0NONnQyz2LG |
12/06/2025 | 11:09:57 | 503 | 1080.00 | XLON | E0NONnQyz2LI |
12/06/2025 | 11:09:57 | 92 | 1080.00 | XLON | E0NONnQyz2LK |
12/06/2025 | 11:10:03 | 729 | 1080.00 | BATE | 156728360819 |
12/06/2025 | 11:10:03 | 810 | 1080.00 | BATE | 156728360820 |
12/06/2025 | 11:10:03 | 829 | 1080.00 | BATE | 156728360821 |
12/06/2025 | 11:21:05 | 492 | 1080.00 | XLON | E0NONnQyz9hx |
12/06/2025 | 11:22:36 | 508 | 1080.00 | XLON | E0NONnQyzAVK |
12/06/2025 | 11:24:21 | 479 | 1080.00 | XLON | E0NONnQyzBuN |
12/06/2025 | 11:25:30 | 191 | 1080.00 | XLON | E0NONnQyzCiR |
12/06/2025 | 11:25:30 | 85 | 1080.00 | XLON | E0NONnQyzCiT |
12/06/2025 | 11:25:30 | 191 | 1080.00 | XLON | E0NONnQyzCiV |
12/06/2025 | 11:26:54 | 203 | 1080.00 | XLON | E0NONnQyzDSO |
12/06/2025 | 11:26:54 | 249 | 1080.00 | XLON | E0NONnQyzDSQ |
12/06/2025 | 11:26:59 | 801 | 1079.50 | XLON | E0NONnQyzDWu |
12/06/2025 | 11:26:59 | 703 | 1079.50 | XLON | E0NONnQyzDWw |
12/06/2025 | 11:26:59 | 230 | 1079.50 | BATE | 156728363114 |
12/06/2025 | 11:26:59 | 680 | 1079.50 | BATE | 156728363115 |
12/06/2025 | 11:26:59 | 887 | 1079.50 | CHIX | 2977838281598 |
12/06/2025 | 11:38:38 | 452 | 1080.50 | XLON | E0NONnQyzLV0 |
12/06/2025 | 11:39:45 | 388 | 1080.50 | XLON | E0NONnQyzM4e |
12/06/2025 | 11:39:45 | 50 | 1080.50 | BATE | 156728364795 |
12/06/2025 | 11:39:45 | 82 | 1080.50 | CHIX | 2977838283597 |
12/06/2025 | 11:42:47 | 1,391 | 1080.50 | XLON | E0NONnQyzNuO |
12/06/2025 | 11:42:47 | 529 | 1080.50 | XLON | E0NONnQyzNuQ |
12/06/2025 | 11:42:47 | 447 | 1080.50 | XLON | E0NONnQyzNuS |
12/06/2025 | 11:42:47 | 400 | 1080.50 | BATE | 156728365170 |
12/06/2025 | 11:42:47 | 1,542 | 1080.50 | CHIX | 2977838283920 |
12/06/2025 | 11:46:19 | 539 | 1080.00 | BATE | 156728365552 |
12/06/2025 | 11:50:09 | 617 | 1079.00 | XLON | E0NONnQyzTAC |
12/06/2025 | 11:50:09 | 640 | 1079.00 | CHIX | 2977838284716 |
12/06/2025 | 11:51:34 | 680 | 1079.00 | CHIX | 2977838284898 |
12/06/2025 | 11:53:45 | 442 | 1078.50 | XLON | E0NONnQyzWBW |
12/06/2025 | 11:53:53 | 690 | 1078.00 | CHIX | 2977838285217 |
12/06/2025 | 12:06:06 | 241 | 1082.50 | XLON | E0NONnQyzf4d |
12/06/2025 | 12:06:46 | 525 | 1083.00 | CHIX | 2977838286803 |
12/06/2025 | 12:07:45 | 358 | 1082.50 | XLON | E0NONnQyzfry |
12/06/2025 | 12:08:43 | 494 | 1083.00 | CHIX | 2977838286960 |
12/06/2025 | 12:11:24 | 516 | 1082.50 | XLON | E0NONnQyzhoy |
12/06/2025 | 12:11:24 | 320 | 1082.50 | BATE | 156728368415 |
12/06/2025 | 12:11:24 | 1,237 | 1082.50 | CHIX | 2977838287362 |
12/06/2025 | 12:20:13 | 859 | 1083.00 | XLON | E0NONnQyzmn2 |
12/06/2025 | 12:20:13 | 256 | 1083.00 | XLON | E0NONnQyzmn8 |
12/06/2025 | 12:20:13 | 357 | 1083.00 | XLON | E0NONnQyzmnC |
12/06/2025 | 12:25:45 | 501 | 1083.00 | XLON | E0NONnQyzpUo |
12/06/2025 | 12:25:45 | 854 | 1083.00 | XLON | E0NONnQyzpUq |
12/06/2025 | 12:25:45 | 881 | 1083.00 | XLON | E0NONnQyzpUw |
12/06/2025 | 12:25:45 | 881 | 1083.00 | XLON | E0NONnQyzpV2 |
12/06/2025 | 12:25:45 | 118 | 1083.00 | XLON | E0NONnQyzpV4 |
12/06/2025 | 12:25:45 | 143 | 1083.00 | BATE | 156728369757 |
12/06/2025 | 12:25:45 | 1,022 | 1083.00 | BATE | 156728369759 |
12/06/2025 | 12:25:45 | 555 | 1083.00 | CHIX | 2977838288838 |
12/06/2025 | 12:35:36 | 768 | 1082.50 | XLON | E0NONnQyzxsr |
12/06/2025 | 12:35:36 | 709 | 1082.50 | XLON | E0NONnQyzxst |
12/06/2025 | 12:35:36 | 728 | 1082.50 | XLON | E0NONnQyzxsv |
12/06/2025 | 12:35:36 | 424 | 1082.50 | BATE | 156728370926 |
12/06/2025 | 12:35:36 | 268 | 1082.50 | BATE | 156728370927 |
12/06/2025 | 12:35:36 | 569 | 1082.50 | CHIX | 2977838290051 |
12/06/2025 | 12:36:41 | 491 | 1082.00 | XLON | E0NONnQyzz4y |
12/06/2025 | 12:50:03 | 855 | 1084.00 | XLON | E0NONnQz07Kp |
12/06/2025 | 12:50:03 | 84 | 1084.00 | XLON | E0NONnQz07Kr |
12/06/2025 | 12:50:18 | 496 | 1084.00 | BATE | 156728372537 |
12/06/2025 | 12:51:43 | 490 | 1084.00 | CHIX | 2977838292071 |
12/06/2025 | 12:52:13 | 643 | 1083.50 | XLON | E0NONnQz09Db |
12/06/2025 | 12:52:13 | 564 | 1083.50 | XLON | E0NONnQz09DZ |
12/06/2025 | 12:52:13 | 162 | 1083.50 | BATE | 156728372829 |
12/06/2025 | 12:52:13 | 184 | 1083.50 | BATE | 156728372830 |
12/06/2025 | 12:52:13 | 624 | 1083.50 | CHIX | 2977838292171 |
12/06/2025 | 12:52:13 | 828 | 1083.50 | CHIX | 2977838292172 |
12/06/2025 | 12:52:13 | 29 | 1083.50 | CHIX | 2977838292173 |
12/06/2025 | 12:52:13 | 684 | 1083.50 | CHIX | 2977838292174 |
12/06/2025 | 13:05:35 | 239 | 1084.50 | XLON | E0NONnQz0Jj8 |
12/06/2025 | 13:05:35 | 534 | 1084.50 | XLON | E0NONnQz0JjA |
12/06/2025 | 13:05:35 | 45 | 1084.50 | BATE | 156728374393 |
12/06/2025 | 13:05:35 | 44 | 1084.50 | BATE | 156728374394 |
12/06/2025 | 13:05:35 | 90 | 1084.50 | CHIX | 2977838293875 |
12/06/2025 | 13:05:35 | 84 | 1084.50 | CHIX | 2977838293876 |
12/06/2025 | 13:06:35 | 25 | 1084.50 | XLON | E0NONnQz0KQ5 |
12/06/2025 | 13:06:35 | 204 | 1084.50 | XLON | E0NONnQz0KQ7 |
12/06/2025 | 13:06:35 | 92 | 1084.50 | CHIX | 2977838293982 |
12/06/2025 | 13:07:32 | 232 | 1084.50 | XLON | E0NONnQz0L3q |
12/06/2025 | 13:07:32 | 122 | 1084.50 | XLON | E0NONnQz0L3s |
12/06/2025 | 13:07:32 | 48 | 1084.50 | BATE | 156728374596 |
12/06/2025 | 13:07:32 | 93 | 1084.50 | CHIX | 2977838294128 |
12/06/2025 | 13:08:55 | 904 | 1084.50 | XLON | E0NONnQz0M5a |
12/06/2025 | 13:08:55 | 586 | 1084.50 | XLON | E0NONnQz0M5c |
12/06/2025 | 13:08:55 | 334 | 1084.50 | XLON | E0NONnQz0M5C |
12/06/2025 | 13:08:55 | 528 | 1084.50 | XLON | E0NONnQz0M5g |
12/06/2025 | 13:08:55 | 77 | 1084.50 | XLON | E0NONnQz0M5Y |
12/06/2025 | 13:08:55 | 250 | 1084.50 | CHIX | 2977838294302 |
12/06/2025 | 13:16:45 | 471 | 1084.00 | BATE | 156728375846 |
12/06/2025 | 13:16:45 | 939 | 1084.00 | CHIX | 2977838295468 |
12/06/2025 | 13:16:45 | 474 | 1084.00 | CHIX | 2977838295470 |
12/06/2025 | 13:20:13 | 451 | 1083.00 | XLON | E0NONnQz0VBD |
12/06/2025 | 13:26:04 | 1,061 | 1083.00 | XLON | E0NONnQz0ZAv |
12/06/2025 | 13:26:05 | 1,061 | 1083.00 | XLON | E0NONnQz0ZD4 |
12/06/2025 | 13:26:05 | 160 | 1083.00 | XLON | E0NONnQz0ZDL |
12/06/2025 | 13:34:57 | 800 | 1084.00 | XLON | E0NONnQz0kBl |
12/06/2025 | 13:34:57 | 800 | 1084.00 | XLON | E0NONnQz0kBp |
12/06/2025 | 13:34:57 | 92 | 1084.00 | XLON | E0NONnQz0kBr |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298793 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298795 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298796 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298797 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298798 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298799 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298800 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298801 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298802 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298803 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298804 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298805 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298806 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298807 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298808 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298809 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298810 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298811 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298812 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298813 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298814 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298815 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298816 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298817 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298818 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298819 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298820 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298821 |
12/06/2025 | 13:34:57 | 32 | 1084.00 | CHIX | 2977838298822 |
12/06/2025 | 13:34:57 | 24 | 1084.00 | CHIX | 2977838298823 |
12/06/2025 | 13:34:58 | 832 | 1084.00 | CHIX | 2977838298826 |
12/06/2025 | 13:34:58 | 91 | 1084.00 | CHIX | 2977838298828 |
12/06/2025 | 13:40:00 | 814 | 1084.50 | XLON | E0NONnQz0pr9 |
12/06/2025 | 13:40:00 | 814 | 1084.50 | XLON | E0NONnQz0prG |
12/06/2025 | 13:40:00 | 21 | 1084.50 | XLON | E0NONnQz0prI |
12/06/2025 | 13:40:00 | 390 | 1084.50 | CHIX | 2977838299612 |
12/06/2025 | 13:40:00 | 519 | 1084.50 | CHIX | 2977838299613 |
12/06/2025 | 13:45:05 | 646 | 1083.50 | XLON | E0NONnQz0uog |
12/06/2025 | 13:46:45 | 902 | 1083.50 | CHIX | 2977838300720 |
12/06/2025 | 13:46:45 | 796 | 1083.50 | CHIX | 2977838300722 |
12/06/2025 | 13:52:15 | 888 | 1083.50 | XLON | E0NONnQz10Jk |
12/06/2025 | 13:52:15 | 837 | 1083.50 | CHIX | 2977838301872 |
12/06/2025 | 13:52:15 | 812 | 1083.50 | CHIX | 2977838301875 |
12/06/2025 | 14:01:00 | 622 | 1083.50 | XLON | E0NONnQz16ed |
12/06/2025 | 14:01:00 | 181 | 1083.50 | XLON | E0NONnQz16ef |
12/06/2025 | 14:01:00 | 804 | 1083.50 | XLON | E0NONnQz16eh |
12/06/2025 | 14:01:00 | 864 | 1083.50 | XLON | E0NONnQz16eX |
12/06/2025 | 14:01:00 | 830 | 1083.50 | BATE | 156728382432 |
12/06/2025 | 14:01:00 | 629 | 1083.50 | CHIX | 2977838303130 |
12/06/2025 | 14:03:00 | 516 | 1083.50 | XLON | E0NONnQz19qp |
12/06/2025 | 14:06:45 | 180 | 1083.50 | BATE | 156728383552 |
12/06/2025 | 14:07:29 | 521 | 1083.50 | XLON | E0NONnQz1EN3 |
12/06/2025 | 14:07:29 | 693 | 1083.50 | BATE | 156728383702 |
12/06/2025 | 14:08:34 | 937 | 1084.00 | CHIX | 2977838304981 |
12/06/2025 | 14:12:10 | 197 | 1084.50 | BATE | 156728384403 |
12/06/2025 | 14:14:12 | 688 | 1084.50 | XLON | E0NONnQz1JXW |
12/06/2025 | 14:14:12 | 762 | 1084.50 | CHIX | 2977838305714 |
12/06/2025 | 14:20:03 | 949 | 1084.00 | XLON | E0NONnQz1N5b |
12/06/2025 | 14:20:03 | 686 | 1084.00 | XLON | E0NONnQz1N5d |
12/06/2025 | 14:20:03 | 271 | 1084.00 | XLON | E0NONnQz1N5f |
12/06/2025 | 14:20:03 | 496 | 1084.00 | XLON | E0NONnQz1N5h |
12/06/2025 | 14:20:05 | 363 | 1084.00 | XLON | E0NONnQz1N9z |
12/06/2025 | 14:20:27 | 329 | 1084.00 | XLON | E0NONnQz1NSA |
12/06/2025 | 14:20:27 | 986 | 1084.00 | CHIX | 2977838306524 |
12/06/2025 | 14:28:25 | 640 | 1083.50 | XLON | E0NONnQz1Uc7 |
12/06/2025 | 14:28:25 | 642 | 1083.50 | XLON | E0NONnQz1Uc9 |
12/06/2025 | 14:28:25 | 468 | 1083.50 | XLON | E0NONnQz1Uca |
12/06/2025 | 14:28:25 | 161 | 1083.50 | XLON | E0NONnQz1Ucc |
12/06/2025 | 14:28:25 | 930 | 1083.50 | XLON | E0NONnQz1UcD |
12/06/2025 | 14:28:25 | 462 | 1083.50 | XLON | E0NONnQz1UcT |
12/06/2025 | 14:28:25 | 691 | 1083.50 | BATE | 156728386843 |
12/06/2025 | 14:28:25 | 183 | 1083.50 | BATE | 156728386844 |
12/06/2025 | 14:28:25 | 184 | 1083.50 | BATE | 156728386845 |
12/06/2025 | 14:28:25 | 709 | 1083.50 | CHIX | 2977838307962 |
12/06/2025 | 14:28:25 | 619 | 1083.50 | CHIX | 2977838307964 |
12/06/2025 | 14:28:25 | 93 | 1083.50 | CHIX | 2977838307965 |
12/06/2025 | 14:30:22 | 676 | 1083.00 | CHIX | 2977838308880 |
12/06/2025 | 14:31:07 | 718 | 1082.50 | XLON | E0NONnQz1aO7 |
12/06/2025 | 14:31:07 | 206 | 1082.50 | BATE | 156728387885 |
12/06/2025 | 14:31:07 | 797 | 1082.50 | CHIX | 2977838309166 |
12/06/2025 | 14:32:31 | 871 | 1082.00 | XLON | E0NONnQz1d37 |
12/06/2025 | 14:38:48 | 1,241 | 1080.50 | XLON | E0NONnQz1n8L |
12/06/2025 | 14:38:48 | 215 | 1080.50 | XLON | E0NONnQz1n93 |
12/06/2025 | 14:38:48 | 163 | 1080.50 | XLON | E0NONnQz1n95 |
12/06/2025 | 14:38:49 | 565 | 1080.50 | XLON | E0NONnQz1nFu |
12/06/2025 | 14:38:56 | 789 | 1080.50 | XLON | E0NONnQz1nar |
12/06/2025 | 14:38:56 | 715 | 1080.50 | XLON | E0NONnQz1nav |
12/06/2025 | 14:38:56 | 239 | 1080.50 | XLON | E0NONnQz1nbI |
12/06/2025 | 14:38:56 | 185 | 1080.50 | CHIX | 2977838311697 |
12/06/2025 | 14:41:14 | 948 | 1081.50 | XLON | E0NONnQz1r5G |
12/06/2025 | 14:41:14 | 272 | 1081.50 | BATE | 156728390966 |
12/06/2025 | 14:41:14 | 1,050 | 1081.50 | CHIX | 2977838312233 |
12/06/2025 | 14:43:12 | 659 | 1081.00 | XLON | E0NONnQz1thu |
12/06/2025 | 14:43:12 | 189 | 1081.00 | BATE | 156728391335 |
12/06/2025 | 14:43:12 | 730 | 1081.00 | CHIX | 2977838312653 |
12/06/2025 | 14:46:07 | 687 | 1079.50 | XLON | E0NONnQz1yHF |
12/06/2025 | 14:46:07 | 197 | 1079.50 | BATE | 156728392155 |
12/06/2025 | 14:46:07 | 761 | 1079.50 | CHIX | 2977838313489 |
12/06/2025 | 14:46:32 | 695 | 1078.50 | XLON | E0NONnQz1zCl |
12/06/2025 | 14:46:32 | 199 | 1078.50 | BATE | 156728392307 |
12/06/2025 | 14:46:32 | 770 | 1078.50 | CHIX | 2977838313688 |
12/06/2025 | 14:52:57 | 340 | 1077.50 | XLON | E0NONnQz2878 |
12/06/2025 | 14:52:57 | 460 | 1077.50 | XLON | E0NONnQz287r |
12/06/2025 | 14:52:57 | 145 | 1077.50 | XLON | E0NONnQz287v |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393851 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393852 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393853 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393854 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393855 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393856 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393857 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393858 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393859 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393860 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393861 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393862 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393863 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393864 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393865 |
12/06/2025 | 14:52:57 | 49 | 1077.50 | BATE | 156728393866 |
12/06/2025 | 14:52:57 | 43 | 1077.50 | BATE | 156728393867 |
12/06/2025 | 14:52:57 | 191 | 1077.50 | CHIX | 2977838315379 |
12/06/2025 | 14:52:57 | 748 | 1077.50 | CHIX | 2977838315380 |
12/06/2025 | 14:52:57 | 191 | 1077.50 | CHIX | 2977838315384 |
12/06/2025 | 14:52:57 | 870 | 1077.50 | CHIX | 2977838315385 |
12/06/2025 | 14:52:57 | 191 | 1077.50 | CHIX | 2977838315387 |
12/06/2025 | 14:52:57 | 191 | 1077.50 | CHIX | 2977838315388 |
12/06/2025 | 14:52:57 | 191 | 1077.50 | CHIX | 2977838315389 |
12/06/2025 | 14:52:57 | 92 | 1077.50 | CHIX | 2977838315390 |
12/06/2025 | 14:55:38 | 605 | 1076.50 | XLON | E0NONnQz2C2R |
12/06/2025 | 14:55:38 | 719 | 1076.50 | XLON | E0NONnQz2C2T |
12/06/2025 | 14:55:38 | 173 | 1076.50 | BATE | 156728394541 |
12/06/2025 | 14:55:38 | 206 | 1076.50 | BATE | 156728394542 |
12/06/2025 | 14:55:38 | 671 | 1076.50 | CHIX | 2977838316071 |
12/06/2025 | 14:55:38 | 798 | 1076.50 | CHIX | 2977838316072 |
12/06/2025 | 15:02:32 | 524 | 1076.50 | XLON | E0NONnQz2NMg |
12/06/2025 | 15:02:32 | 282 | 1076.50 | XLON | E0NONnQz2NMm |
12/06/2025 | 15:02:32 | 231 | 1076.50 | BATE | 156728396511 |
12/06/2025 | 15:02:32 | 894 | 1076.50 | CHIX | 2977838318336 |
12/06/2025 | 15:02:32 | 1,476 | 1077.00 | XLON | E0NONnQz2NLy |
12/06/2025 | 15:02:32 | 424 | 1077.00 | BATE | 156728396507 |
12/06/2025 | 15:02:32 | 1,637 | 1077.00 | CHIX | 2977838318332 |
12/06/2025 | 15:11:04 | 1,660 | 1076.50 | XLON | E0NONnQz2aAD |
12/06/2025 | 15:11:04 | 364 | 1076.50 | BATE | 156728398488 |
12/06/2025 | 15:11:04 | 113 | 1076.50 | BATE | 156728398489 |
12/06/2025 | 15:11:04 | 1,840 | 1076.50 | CHIX | 2977838320435 |
12/06/2025 | 15:12:40 | 681 | 1076.50 | XLON | E0NONnQz2cRe |
12/06/2025 | 15:12:40 | 195 | 1076.50 | BATE | 156728398783 |
12/06/2025 | 15:12:40 | 360 | 1076.50 | CHIX | 2977838320774 |
12/06/2025 | 15:12:40 | 394 | 1076.50 | CHIX | 2977838320775 |
12/06/2025 | 15:15:01 | 88 | 1076.50 | XLON | E0NONnQz2f36 |
12/06/2025 | 15:15:12 | 51 | 1076.50 | XLON | E0NONnQz2fL0 |
12/06/2025 | 15:16:24 | 543 | 1076.50 | XLON | E0NONnQz2gzb |
12/06/2025 | 15:16:24 | 196 | 1076.50 | BATE | 156728399609 |
12/06/2025 | 15:16:24 | 755 | 1076.50 | CHIX | 2977838321650 |
12/06/2025 | 15:22:14 | 94 | 1076.50 | CHIX | 2977838323257 |
12/06/2025 | 15:22:14 | 349 | 1076.50 | CHIX | 2977838323258 |
12/06/2025 | 15:22:59 | 143 | 1076.50 | XLON | E0NONnQz2oST |
12/06/2025 | 15:22:59 | 254 | 1076.50 | CHIX | 2977838323439 |
12/06/2025 | 15:22:59 | 100 | 1076.50 | CHIX | 2977838323440 |
12/06/2025 | 15:23:29 | 506 | 1076.50 | CHIX | 2977838323565 |
12/06/2025 | 15:27:30 | 2,610 | 1076.50 | XLON | E0NONnQz2vTD |
12/06/2025 | 15:27:30 | 998 | 1076.50 | XLON | E0NONnQz2vTH |
12/06/2025 | 15:27:30 | 720 | 1076.50 | BATE | 156728402355 |
12/06/2025 | 15:27:30 | 31 | 1076.50 | BATE | 156728402356 |
12/06/2025 | 15:27:30 | 286 | 1076.50 | BATE | 156728402357 |
12/06/2025 | 15:27:30 | 445 | 1076.50 | CHIX | 2977838324599 |
12/06/2025 | 15:27:30 | 2,895 | 1076.50 | CHIX | 2977838324603 |
12/06/2025 | 15:27:30 | 1,106 | 1076.50 | CHIX | 2977838324605 |
12/06/2025 | 15:33:11 | 255 | 1076.50 | XLON | E0NONnQz32u1 |
12/06/2025 | 15:33:11 | 603 | 1076.50 | XLON | E0NONnQz32u6 |
12/06/2025 | 15:33:11 | 639 | 1076.50 | XLON | E0NONnQz32u8 |
12/06/2025 | 15:33:11 | 1,130 | 1076.50 | XLON | E0NONnQz32uA |
12/06/2025 | 15:33:11 | 456 | 1076.50 | XLON | E0NONnQz32uG |
12/06/2025 | 15:33:11 | 173 | 1076.50 | BATE | 156728403931 |
12/06/2025 | 15:33:11 | 10 | 1076.50 | BATE | 156728403932 |
12/06/2025 | 15:33:11 | 667 | 1076.50 | CHIX | 2977838326340 |
12/06/2025 | 15:33:11 | 42 | 1076.50 | CHIX | 2977838326341 |
12/06/2025 | 15:35:40 | 504 | 1076.50 | XLON | E0NONnQz35Uk |
12/06/2025 | 15:35:40 | 145 | 1076.50 | BATE | 156728404545 |
12/06/2025 | 15:35:40 | 559 | 1076.50 | CHIX | 2977838326979 |
12/06/2025 | 15:37:00 | 52 | 1075.50 | BATE | 156728404839 |
12/06/2025 | 15:37:03 | 222 | 1075.50 | XLON | E0NONnQz377a |
12/06/2025 | 15:37:03 | 384 | 1075.50 | XLON | E0NONnQz377R |
12/06/2025 | 15:37:03 | 122 | 1075.50 | BATE | 156728404848 |
12/06/2025 | 15:37:03 | 672 | 1075.50 | CHIX | 2977838327242 |
12/06/2025 | 15:39:55 | 555 | 1075.00 | XLON | E0NONnQz39v7 |
12/06/2025 | 15:39:55 | 121 | 1075.00 | XLON | E0NONnQz39v9 |
12/06/2025 | 15:39:55 | 423 | 1075.00 | XLON | E0NONnQz39vK |
12/06/2025 | 15:39:55 | 352 | 1075.00 | XLON | E0NONnQz39vV |
12/06/2025 | 15:39:55 | 146 | 1075.00 | BATE | 156728405548 |
12/06/2025 | 15:39:55 | 276 | 1075.00 | CHIX | 2977838328103 |
12/06/2025 | 15:39:55 | 603 | 1075.00 | CHIX | 2977838328104 |
12/06/2025 | 15:42:30 | 995 | 1075.00 | XLON | E0NONnQz3DKz |
12/06/2025 | 15:42:30 | 32 | 1075.00 | XLON | E0NONnQz3DL8 |
12/06/2025 | 15:42:30 | 52 | 1075.00 | XLON | E0NONnQz3DLP |
12/06/2025 | 15:45:35 | 737 | 1075.50 | XLON | E0NONnQz3HZ0 |
12/06/2025 | 15:45:35 | 212 | 1075.50 | BATE | 156728407092 |
12/06/2025 | 15:45:35 | 817 | 1075.50 | CHIX | 2977838329588 |
12/06/2025 | 15:45:40 | 265 | 1075.00 | XLON | E0NONnQz3Hjs |
12/06/2025 | 15:48:33 | 670 | 1075.00 | XLON | E0NONnQz3KUL |
12/06/2025 | 15:48:33 | 687 | 1075.00 | XLON | E0NONnQz3KUR |
12/06/2025 | 15:48:33 | 192 | 1075.00 | BATE | 156728408044 |
12/06/2025 | 15:48:33 | 74 | 1075.00 | BATE | 156728408045 |
12/06/2025 | 15:48:33 | 123 | 1075.00 | BATE | 156728408046 |
12/06/2025 | 15:48:33 | 742 | 1075.00 | CHIX | 2977838330698 |
12/06/2025 | 15:48:33 | 500 | 1075.00 | CHIX | 2977838330700 |
12/06/2025 | 15:48:33 | 261 | 1075.00 | CHIX | 2977838330701 |
12/06/2025 | 15:50:49 | 550 | 1074.50 | CHIX | 2977838331291 |
12/06/2025 | 15:50:49 | 578 | 1074.50 | CHIX | 2977838331292 |
12/06/2025 | 15:52:41 | 322 | 1074.50 | XLON | E0NONnQz3P93 |
12/06/2025 | 16:00:32 | 186 | 1075.50 | BATE | 156728411649 |
12/06/2025 | 16:00:32 | 13 | 1075.50 | CHIX | 2977838334384 |
12/06/2025 | 16:00:32 | 351 | 1075.50 | CHIX | 2977838334385 |
12/06/2025 | 16:00:32 | 38 | 1075.50 | CHIX | 2977838334386 |
12/06/2025 | 16:00:39 | 575 | 1075.00 | BATE | 156728411710 |
12/06/2025 | 16:01:23 | 500 | 1075.00 | XLON | E0NONnQz3aAq |
12/06/2025 | 16:01:23 | 359 | 1075.00 | XLON | E0NONnQz3aAw |
12/06/2025 | 16:01:23 | 1,195 | 1075.00 | XLON | E0NONnQz3aB7 |
12/06/2025 | 16:01:23 | 228 | 1075.00 | XLON | E0NONnQz3aBB |
12/06/2025 | 16:01:23 | 16 | 1075.00 | BATE | 156728411962 |
12/06/2025 | 16:01:23 | 229 | 1075.00 | BATE | 156728411966 |
12/06/2025 | 16:01:23 | 603 | 1075.00 | CHIX | 2977838334713 |
12/06/2025 | 16:01:23 | 4 | 1075.50 | XLON | E0NONnQz3aAb |
12/06/2025 | 16:01:23 | 113 | 1075.50 | CHIX | 2977838334706 |
12/06/2025 | 16:01:23 | 248 | 1075.50 | CHIX | 2977838334707 |
12/06/2025 | 16:01:23 | 2 | 1075.50 | CHIX | 2977838334708 |
12/06/2025 | 16:01:23 | 66 | 1075.50 | CHIX | 2977838334709 |
12/06/2025 | 16:01:23 | 67 | 1075.50 | CHIX | 2977838334710 |
12/06/2025 | 16:01:23 | 20 | 1075.50 | CHIX | 2977838334711 |
12/06/2025 | 16:02:29 | 571 | 1075.00 | XLON | E0NONnQz3bcp |
12/06/2025 | 16:02:29 | 699 | 1075.00 | XLON | E0NONnQz3bcv |
12/06/2025 | 16:02:29 | 494 | 1075.00 | XLON | E0NONnQz3bd5 |
12/06/2025 | 16:02:29 | 881 | 1075.00 | XLON | E0NONnQz3bd7 |
12/06/2025 | 16:02:29 | 1,035 | 1075.00 | XLON | E0NONnQz3bd9 |
12/06/2025 | 16:02:29 | 65 | 1075.00 | XLON | E0NONnQz3bdK |
12/06/2025 | 16:02:29 | 37 | 1075.00 | XLON | E0NONnQz3bdN |
12/06/2025 | 16:02:29 | 530 | 1075.00 | BATE | 156728412315 |
12/06/2025 | 16:02:29 | 201 | 1075.00 | BATE | 156728412316 |
12/06/2025 | 16:02:29 | 774 | 1075.00 | CHIX | 2977838335112 |
12/06/2025 | 16:02:29 | 886 | 1075.00 | CHIX | 2977838335114 |
12/06/2025 | 16:09:22 | 19 | 1074.00 | BATE | 156728414435 |
12/06/2025 | 16:13:34 | 142 | 1074.50 | XLON | E0NONnQz3oe5 |
12/06/2025 | 16:13:34 | 7 | 1074.50 | XLON | E0NONnQz3oe9 |
12/06/2025 | 16:13:34 | 391 | 1074.50 | XLON | E0NONnQz3oeD |
12/06/2025 | 16:13:34 | 58 | 1074.50 | BATE | 156728415945 |
12/06/2025 | 16:13:34 | 190 | 1074.50 | CHIX | 2977838338908 |
12/06/2025 | 16:13:38 | 148 | 1074.50 | XLON | E0NONnQz3oj9 |
12/06/2025 | 16:13:38 | 1,844 | 1074.50 | XLON | E0NONnQz3ojE |
12/06/2025 | 16:13:38 | 304 | 1074.50 | XLON | E0NONnQz3ojh |
12/06/2025 | 16:13:38 | 1,403 | 1074.50 | XLON | E0NONnQz3ojH |
12/06/2025 | 16:13:38 | 320 | 1074.50 | XLON | E0NONnQz3ojj |
12/06/2025 | 16:13:38 | 295 | 1074.50 | XLON | E0NONnQz3ojl |
12/06/2025 | 16:13:38 | 577 | 1074.50 | XLON | E0NONnQz3ojP |
12/06/2025 | 16:13:38 | 2,248 | 1074.50 | CHIX | 2977838338921 |
12/06/2025 | 16:13:38 | 1,388 | 1074.50 | CHIX | 2977838338922 |
12/06/2025 | 16:13:38 | 98 | 1074.50 | CHIX | 2977838338925 |
12/06/2025 | 16:13:38 | 693 | 1074.50 | CHIX | 2977838338927 |
12/06/2025 | 16:13:38 | 193 | 1074.50 | CHIX | 2977838338928 |
12/06/2025 | 16:13:38 | 212 | 1074.50 | CHIX | 2977838338929 |
12/06/2025 | 16:14:43 | 873 | 1074.50 | CHIX | 2977838339276 |
12/06/2025 | 16:17:35 | 602 | 1074.50 | XLON | E0NONnQz3tkx |
12/06/2025 | 16:17:35 | 36 | 1074.50 | XLON | E0NONnQz3tl1 |
12/06/2025 | 16:17:35 | 113 | 1074.50 | XLON | E0NONnQz3tl7 |
12/06/2025 | 16:17:35 | 888 | 1074.50 | XLON | E0NONnQz3tlA |
12/06/2025 | 16:17:35 | 183 | 1074.50 | BATE | 156728417339 |
12/06/2025 | 16:17:35 | 287 | 1074.50 | BATE | 156728417340 |
12/06/2025 | 16:17:35 | 706 | 1074.50 | CHIX | 2977838340424 |
12/06/2025 | 16:17:35 | 607 | 1074.50 | CHIX | 2977838340428 |
12/06/2025 | 16:17:35 | 503 | 1074.50 | CHIX | 2977838340429 |
12/06/2025 | 16:18:25 | 793 | 1073.50 | XLON | E0NONnQz3utE |
12/06/2025 | 16:18:25 | 218 | 1073.50 | XLON | E0NONnQz3utK |
12/06/2025 | 16:18:25 | 10 | 1073.50 | BATE | 156728417708 |
12/06/2025 | 16:18:25 | 879 | 1073.50 | CHIX | 2977838340888 |
12/06/2025 | 16:20:31 | 183 | 1073.00 | BATE | 156728418928 |
12/06/2025 | 16:20:31 | 1 | 1073.00 | BATE | 156728418929 |
12/06/2025 | 16:20:48 | 30 | 1073.00 | XLON | E0NONnQz3yBy |
12/06/2025 | 16:20:48 | 622 | 1073.00 | XLON | E0NONnQz3yC8 |
12/06/2025 | 16:22:10 | 423 | 1073.00 | XLON | E0NONnQz405Y |
12/06/2025 | 16:22:10 | 302 | 1073.00 | XLON | E0NONnQz4077 |
12/06/2025 | 16:22:10 | 557 | 1073.00 | XLON | E0NONnQz4079 |
12/06/2025 | 16:22:12 | 1,021 | 1073.00 | XLON | E0NONnQz40HQ |
12/06/2025 | 16:22:12 | 254 | 1073.00 | XLON | E0NONnQz40I4 |
12/06/2025 | 16:22:12 | 116 | 1073.00 | XLON | E0NONnQz40I6 |
12/06/2025 | 16:22:12 | 235 | 1073.00 | XLON | E0NONnQz40IP |
12/06/2025 | 16:22:12 | 62 | 1073.00 | BATE | 156728419758 |
12/06/2025 | 16:22:12 | 185 | 1073.00 | CHIX | 2977838342919 |
12/06/2025 | 16:22:12 | 816 | 1073.00 | CHIX | 2977838342920 |
12/06/2025 | 16:22:12 | 111 | 1073.00 | CHIX | 2977838342922 |
12/06/2025 | 16:22:12 | 11 | 1073.00 | CHIX | 2977838342923 |
12/06/2025 | 16:22:35 | 513 | 1073.00 | CHIX | 2977838343112 |
12/06/2025 | 16:22:36 | 556 | 1073.00 | CHIX | 2977838343119 |
12/06/2025 | 16:22:36 | 85 | 1073.00 | CHIX | 2977838343122 |
12/06/2025 | 16:22:36 | 469 | 1073.00 | CHIX | 2977838343123 |
12/06/2025 | 16:25:26 | 166 | 1072.00 | BATE | 156728421703 |
12/06/2025 | 16:25:26 | 163 | 1072.00 | BATE | 156728421705 |
12/06/2025 | 16:26:35 | 274 | 1072.00 | XLON | E0NONnQz481d |
12/06/2025 | 16:26:35 | 69 | 1072.00 | XLON | E0NONnQz481n |
12/06/2025 | 16:27:51 | 77 | 1072.00 | XLON | E0NONnQz49u7 |
12/06/2025 | 16:27:51 | 157 | 1072.00 | XLON | E0NONnQz49u9 |
12/06/2025 | 16:27:51 | 477 | 1072.00 | XLON | E0NONnQz49uB |
12/06/2025 | 16:27:51 | 800 | 1072.00 | XLON | E0NONnQz49uD |
12/06/2025 | 16:28:39 | 876 | 1072.50 | XLON | E0NONnQz4C0U |
12/06/2025 | 16:28:56 | 108 | 1073.00 | CHIX | 2977838347353 |
12/06/2025 | 16:28:56 | 38 | 1073.00 | CHIX | 2977838347354 |
12/06/2025 | 16:28:56 | 121 | 1073.00 | CHIX | 2977838347355 |
12/06/2025 | 16:29:05 | 1,777 | 1072.50 | XLON | E0NONnQz4Cw1 |
12/06/2025 | 16:29:05 | 800 | 1072.50 | XLON | E0NONnQz4Cw3 |
12/06/2025 | 16:29:05 | 1,435 | 1072.50 | XLON | E0NONnQz4Cw5 |
12/06/2025 | 16:29:05 | 511 | 1072.50 | BATE | 156728423681 |
12/06/2025 | 16:29:05 | 202 | 1072.50 | BATE | 156728423682 |
12/06/2025 | 16:29:05 | 413 | 1072.50 | BATE | 156728423684 |
12/06/2025 | 16:29:05 | 31 | 1072.50 | BATE | 156728423685 |
12/06/2025 | 16:29:05 | 1,971 | 1072.50 | CHIX | 2977838347523 |
12/06/2025 | 16:29:05 | 109 | 1073.00 | CHIX | 2977838347510 |
12/06/2025 | 16:29:05 | 31 | 1073.00 | CHIX | 2977838347511 |
12/06/2025 | 16:29:05 | 121 | 1073.00 | CHIX | 2977838347512 |
12/06/2025 | 16:29:05 | 32 | 1073.00 | CHIX | 2977838347519 |
12/06/2025 | 16:29:05 | 107 | 1073.00 | CHIX | 2977838347520 |
12/06/2025 | 16:29:08 | 192 | 1072.50 | CHIX | 2977838347575 |
12/06/2025 | 16:29:08 | 413 | 1072.50 | CHIX | 2977838347576 |
12/06/2025 | 16:29:17 | 518 | 1073.00 | XLON | E0NONnQz4DaL |
12/06/2025 | 16:29:33 | 808 | 1072.50 | XLON | E0NONnQz4EAD |
12/06/2025 | 16:29:33 | 26 | 1073.00 | XLON | E0NONnQz4E9g |
12/06/2025 | 16:29:33 | 249 | 1073.00 | XLON | E0NONnQz4E9i |
12/06/2025 | 16:29:33 | 1,347 | 1073.00 | XLON | E0NONnQz4E9k |
12/06/2025 | 16:29:33 | 299 | 1073.00 | XLON | E0NONnQz4E9m |
12/06/2025 | 16:29:33 | 427 | 1073.00 | XLON | E0NONnQz4E9o |
12/06/2025 | 16:29:33 | 300 | 1073.00 | XLON | E0NONnQz4E9q |
12/06/2025 | 16:29:33 | 311 | 1073.00 | XLON | E0NONnQz4EA7 |
12/06/2025 | 16:29:33 | 362 | 1073.00 | XLON | E0NONnQz4EA9 |
12/06/2025 | 16:29:33 | 676 | 1073.00 | XLON | E0NONnQz4EAO |
12/06/2025 | 16:29:33 | 29 | 1073.00 | BATE | 156728424084 |
12/06/2025 | 16:29:33 | 66 | 1073.00 | BATE | 156728424085 |
12/06/2025 | 16:29:33 | 233 | 1073.00 | BATE | 156728424086 |
12/06/2025 | 16:29:33 | 63 | 1073.00 | BATE | 156728424087 |
12/06/2025 | 16:29:33 | 138 | 1073.00 | CHIX | 2977838348022 |
12/06/2025 | 16:29:33 | 68 | 1073.00 | CHIX | 2977838348023 |
12/06/2025 | 16:29:33 | 216 | 1073.00 | CHIX | 2977838348024 |
12/06/2025 | 16:29:33 | 121 | 1073.00 | CHIX | 2977838348025 |
12/06/2025 | 16:29:33 | 103 | 1073.00 | CHIX | 2977838348026 |
12/06/2025 | 16:29:33 | 66 | 1073.00 | CHIX | 2977838348027 |
12/06/2025 | 16:29:41 | 263 | 1073.00 | XLON | E0NONnQz4EQE |
12/06/2025 | 16:29:41 | 1,347 | 1073.00 | XLON | E0NONnQz4EQG |
12/06/2025 | 16:29:41 | 20 | 1073.00 | XLON | E0NONnQz4EQI |
12/06/2025 | 16:29:41 | 33 | 1073.00 | BATE | 156728424207 |
12/06/2025 | 16:29:41 | 33 | 1073.00 | BATE | 156728424208 |
12/06/2025 | 16:29:41 | 56 | 1073.00 | BATE | 156728424209 |
12/06/2025 | 16:29:47 | 188 | 1072.50 | CHIX | 2977838348336 |
12/06/2025 | 16:29:48 | 620 | 1072.50 | CHIX | 2977838348354 |
12/06/2025 | 16:29:48 | 704 | 1072.50 | CHIX | 2977838348355 |
12/06/2025 | 16:29:50 | 162 | 1073.00 | XLON | E0NONnQz4EiR |
12/06/2025 | 16:29:50 | 259 | 1073.00 | XLON | E0NONnQz4EiT |
12/06/2025 | 16:29:50 | 277 | 1073.00 | XLON | E0NONnQz4EiV |
12/06/2025 | 16:29:50 | 353 | 1073.00 | XLON | E0NONnQz4EiX |
12/06/2025 | 16:29:50 | 60 | 1073.00 | BATE | 156728424351 |
12/06/2025 | 16:29:50 | 233 | 1073.00 | BATE | 156728424352 |
Related Shares:
Pearson