21st Apr 2020 17:09
21 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1842.9926 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,015,480 ordinary shares in treasury, and has 1,931,354,294 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,748,453 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 April 2020 |
Number of ordinary shares purchased: | 71,000 |
Volume weighted average price paid per share (p): | 1842.9926 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Apr-2020 | 15:18:11 | 345 | 1811.00 | XLON | 1362457 | |
21-Apr-2020 | 15:17:26 | 856 | 1812.00 | XLON | 1360625 | |
21-Apr-2020 | 15:14:01 | 807 | 1813.50 | XLON | 1351521 | |
21-Apr-2020 | 15:11:06 | 555 | 1816.00 | XLON | 1344914 | |
21-Apr-2020 | 15:11:06 | 300 | 1816.00 | XLON | 1344912 | |
21-Apr-2020 | 15:06:19 | 887 | 1817.00 | XLON | 1333193 | |
21-Apr-2020 | 15:03:54 | 113 | 1818.50 | XLON | 1327961 | |
21-Apr-2020 | 15:03:54 | 622 | 1818.50 | XLON | 1327959 | |
21-Apr-2020 | 15:00:19 | 80 | 1816.50 | XLON | 1321029 | |
21-Apr-2020 | 15:00:19 | 690 | 1816.50 | XLON | 1321027 | |
21-Apr-2020 | 14:56:32 | 622 | 1822.00 | XLON | 1312504 | |
21-Apr-2020 | 14:56:32 | 284 | 1822.00 | XLON | 1312502 | |
21-Apr-2020 | 14:52:56 | 196 | 1822.00 | XLON | 1306519 | |
21-Apr-2020 | 14:52:56 | 688 | 1822.00 | XLON | 1306517 | |
21-Apr-2020 | 14:48:53 | 520 | 1826.50 | XLON | 1299193 | |
21-Apr-2020 | 14:48:53 | 300 | 1826.50 | XLON | 1299191 | |
21-Apr-2020 | 14:44:00 | 297 | 1829.00 | XLON | 1290206 | |
21-Apr-2020 | 14:44:00 | 550 | 1829.00 | XLON | 1290204 | |
21-Apr-2020 | 14:41:15 | 500 | 1831.50 | XLON | 1285291 | |
21-Apr-2020 | 14:41:15 | 250 | 1831.50 | XLON | 1285293 | |
21-Apr-2020 | 14:36:53 | 735 | 1829.00 | XLON | 1277498 | |
21-Apr-2020 | 14:33:30 | 27 | 1828.50 | XLON | 1271483 | |
21-Apr-2020 | 14:33:30 | 811 | 1828.50 | XLON | 1271481 | |
21-Apr-2020 | 14:32:26 | 143 | 1827.00 | XLON | 1269509 | |
21-Apr-2020 | 14:29:49 | 858 | 1829.50 | XLON | 1264705 | |
21-Apr-2020 | 14:26:42 | 379 | 1827.00 | XLON | 1259113 | |
21-Apr-2020 | 14:23:17 | 135 | 1830.00 | XLON | 1251884 | |
21-Apr-2020 | 14:23:17 | 575 | 1830.00 | XLON | 1251882 | |
21-Apr-2020 | 14:23:17 | 194 | 1830.00 | XLON | 1251880 | |
21-Apr-2020 | 14:18:56 | 833 | 1830.50 | XLON | 1243891 | |
21-Apr-2020 | 14:15:44 | 500 | 1834.00 | XLON | 1237393 | |
21-Apr-2020 | 14:11:51 | 819 | 1838.00 | XLON | 1230007 | |
21-Apr-2020 | 14:07:45 | 803 | 1839.00 | XLON | 1222079 | |
21-Apr-2020 | 14:03:47 | 862 | 1835.00 | XLON | 1214116 | |
21-Apr-2020 | 14:01:21 | 845 | 1833.00 | XLON | 1208870 | |
21-Apr-2020 | 13:56:45 | 349 | 1832.00 | XLON | 1199832 | |
21-Apr-2020 | 13:56:45 | 388 | 1832.00 | XLON | 1199830 | |
21-Apr-2020 | 13:56:45 | 78 | 1832.00 | XLON | 1199828 | |
21-Apr-2020 | 13:53:01 | 300 | 1826.00 | XLON | 1191509 | |
21-Apr-2020 | 13:53:01 | 261 | 1826.00 | XLON | 1191513 | |
21-Apr-2020 | 13:53:01 | 300 | 1826.00 | XLON | 1191511 | |
21-Apr-2020 | 13:48:40 | 897 | 1829.00 | XLON | 1183987 | |
21-Apr-2020 | 13:45:10 | 788 | 1824.00 | XLON | 1175385 | |
21-Apr-2020 | 13:42:05 | 841 | 1824.00 | XLON | 1169074 | |
21-Apr-2020 | 13:36:15 | 743 | 1825.50 | XLON | 1156455 | |
21-Apr-2020 | 13:32:23 | 860 | 1830.00 | XLON | 1148619 | |
21-Apr-2020 | 13:31:56 | 300 | 1830.50 | XLON | 1147349 | |
21-Apr-2020 | 13:31:56 | 300 | 1830.50 | XLON | 1147347 | |
21-Apr-2020 | 13:31:56 | 240 | 1830.50 | XLON | 1147351 | |
21-Apr-2020 | 13:23:16 | 872 | 1824.00 | XLON | 1128844 | |
21-Apr-2020 | 13:15:48 | 33 | 1822.00 | XLON | 1121532 | |
21-Apr-2020 | 13:15:48 | 310 | 1822.00 | XLON | 1121530 | |
21-Apr-2020 | 13:15:48 | 404 | 1822.00 | XLON | 1121528 | |
21-Apr-2020 | 13:15:48 | 157 | 1822.00 | XLON | 1121526 | |
21-Apr-2020 | 13:10:04 | 261 | 1823.50 | XLON | 1116828 | |
21-Apr-2020 | 13:10:04 | 423 | 1823.50 | XLON | 1116826 | |
21-Apr-2020 | 13:10:04 | 124 | 1823.50 | XLON | 1116824 | |
21-Apr-2020 | 13:03:05 | 499 | 1821.50 | XLON | 1110544 | |
21-Apr-2020 | 13:03:05 | 265 | 1821.50 | XLON | 1110546 | |
21-Apr-2020 | 12:55:47 | 891 | 1827.00 | XLON | 1104094 | |
21-Apr-2020 | 12:48:33 | 896 | 1830.00 | XLON | 1097385 | |
21-Apr-2020 | 12:46:54 | 256 | 1827.00 | XLON | 1096242 | |
21-Apr-2020 | 12:38:30 | 185 | 1833.00 | XLON | 1089690 | |
21-Apr-2020 | 12:38:30 | 125 | 1833.00 | XLON | 1089688 | |
21-Apr-2020 | 12:38:30 | 125 | 1832.50 | XLON | 1089686 | |
21-Apr-2020 | 12:38:30 | 125 | 1832.50 | XLON | 1089684 | |
21-Apr-2020 | 12:38:30 | 242 | 1832.50 | XLON | 1089682 | |
21-Apr-2020 | 12:31:39 | 124 | 1835.00 | XLON | 1084620 | |
21-Apr-2020 | 12:31:38 | 648 | 1835.00 | XLON | 1084610 | |
21-Apr-2020 | 12:28:15 | 730 | 1836.00 | XLON | 1082120 | |
21-Apr-2020 | 12:27:42 | 125 | 1835.00 | XLON | 1081651 | |
21-Apr-2020 | 12:27:42 | 1 | 1835.00 | XLON | 1081649 | |
21-Apr-2020 | 12:16:29 | 9 | 1836.50 | XLON | 1073174 | |
21-Apr-2020 | 12:16:29 | 772 | 1836.50 | XLON | 1073172 | |
21-Apr-2020 | 12:06:56 | 850 | 1838.00 | XLON | 1066037 | |
21-Apr-2020 | 11:57:38 | 778 | 1841.00 | XLON | 1059080 | |
21-Apr-2020 | 11:47:45 | 300 | 1841.50 | XLON | 1051614 | |
21-Apr-2020 | 11:47:45 | 191 | 1841.50 | XLON | 1051616 | |
21-Apr-2020 | 11:47:45 | 100 | 1841.50 | XLON | 1051610 | |
21-Apr-2020 | 11:47:45 | 300 | 1841.50 | XLON | 1051612 | |
21-Apr-2020 | 11:38:32 | 278 | 1842.00 | XLON | 1044339 | |
21-Apr-2020 | 11:38:32 | 547 | 1842.00 | XLON | 1044337 | |
21-Apr-2020 | 11:28:25 | 289 | 1843.00 | XLON | 1037379 | |
21-Apr-2020 | 11:28:25 | 211 | 1843.00 | XLON | 1037377 | |
21-Apr-2020 | 11:28:25 | 300 | 1843.00 | XLON | 1037375 | |
21-Apr-2020 | 11:28:25 | 24 | 1843.00 | XLON | 1037373 | |
21-Apr-2020 | 11:17:51 | 767 | 1844.50 | XLON | 1031233 | |
21-Apr-2020 | 11:09:20 | 368 | 1847.00 | XLON | 1025386 | |
21-Apr-2020 | 11:09:20 | 43 | 1847.00 | XLON | 1025392 | |
21-Apr-2020 | 11:09:20 | 446 | 1847.00 | XLON | 1025388 | |
21-Apr-2020 | 11:02:45 | 782 | 1849.00 | XLON | 1021068 | |
21-Apr-2020 | 11:02:45 | 42 | 1849.00 | XLON | 1021066 | |
21-Apr-2020 | 10:55:36 | 302 | 1846.00 | XLON | 1016535 | |
21-Apr-2020 | 10:47:57 | 102 | 1850.50 | XLON | 1011698 | |
21-Apr-2020 | 10:47:57 | 717 | 1850.50 | XLON | 1011696 | |
21-Apr-2020 | 10:46:40 | 125 | 1851.00 | XLON | 1010770 | |
21-Apr-2020 | 10:36:43 | 125 | 1851.50 | XLON | 1003730 | |
21-Apr-2020 | 10:36:43 | 125 | 1851.50 | XLON | 1003728 | |
21-Apr-2020 | 10:36:43 | 111 | 1851.50 | XLON | 1003738 | |
21-Apr-2020 | 10:36:43 | 242 | 1851.50 | XLON | 1003732 | |
21-Apr-2020 | 10:36:43 | 193 | 1851.50 | XLON | 1003734 | |
21-Apr-2020 | 10:25:23 | 431 | 1854.00 | XLON | 996463 | |
21-Apr-2020 | 10:25:23 | 343 | 1854.00 | XLON | 996461 | |
21-Apr-2020 | 10:18:39 | 837 | 1854.00 | XLON | 991839 | |
21-Apr-2020 | 10:09:38 | 163 | 1857.50 | XLON | 984874 | |
21-Apr-2020 | 10:09:38 | 125 | 1857.50 | XLON | 984872 | |
21-Apr-2020 | 10:09:38 | 500 | 1857.50 | XLON | 984870 | |
21-Apr-2020 | 10:01:37 | 182 | 1853.00 | XLON | 979252 | |
21-Apr-2020 | 10:01:37 | 125 | 1853.00 | XLON | 979250 | |
21-Apr-2020 | 10:01:37 | 500 | 1853.00 | XLON | 979248 | |
21-Apr-2020 | 09:52:35 | 776 | 1849.50 | XLON | 966362 | |
21-Apr-2020 | 09:40:53 | 866 | 1851.00 | XLON | 946039 | |
21-Apr-2020 | 09:29:18 | 889 | 1852.00 | XLON | 927678 | |
21-Apr-2020 | 09:19:09 | 548 | 1855.50 | XLON | 915267 | |
21-Apr-2020 | 09:19:02 | 240 | 1855.50 | XLON | 915106 | |
21-Apr-2020 | 09:17:20 | 391 | 1860.00 | XLON | 913065 | |
21-Apr-2020 | 09:08:28 | 908 | 1857.50 | XLON | 901483 | |
21-Apr-2020 | 08:58:03 | 841 | 1855.50 | XLON | 887422 | |
21-Apr-2020 | 08:48:59 | 375 | 1851.00 | XLON | 874200 | |
21-Apr-2020 | 08:48:59 | 489 | 1851.00 | XLON | 874198 | |
21-Apr-2020 | 08:41:31 | 809 | 1855.00 | XLON | 863421 | |
21-Apr-2020 | 08:33:49 | 814 | 1855.00 | XLON | 852962 | |
21-Apr-2020 | 08:27:29 | 771 | 1857.00 | XLON | 843303 | |
21-Apr-2020 | 08:19:11 | 906 | 1858.50 | XLON | 827508 | |
21-Apr-2020 | 08:12:19 | 874 | 1861.00 | XLON | 814731 | |
21-Apr-2020 | 08:08:18 | 889 | 1862.50 | XLON | 804840 | |
21-Apr-2020 | 08:02:49 | 772 | 1855.00 | XLON | 793990 | |
21-Apr-2020 | 07:57:36 | 640 | 1858.00 | XLON | 783657 | |
21-Apr-2020 | 07:57:33 | 190 | 1858.00 | XLON | 783577 | |
21-Apr-2020 | 07:52:20 | 336 | 1859.50 | XLON | 771872 | |
21-Apr-2020 | 07:52:20 | 300 | 1859.50 | XLON | 771870 | |
21-Apr-2020 | 07:52:20 | 100 | 1859.50 | XLON | 771868 | |
21-Apr-2020 | 07:47:19 | 798 | 1861.00 | XLON | 761927 | |
21-Apr-2020 | 07:43:15 | 369 | 1863.00 | XLON | 754562 | |
21-Apr-2020 | 07:43:15 | 447 | 1863.00 | XLON | 754560 | |
21-Apr-2020 | 07:36:47 | 879 | 1866.00 | XLON | 742572 | |
21-Apr-2020 | 07:30:51 | 832 | 1861.00 | XLON | 731716 | |
21-Apr-2020 | 07:26:05 | 651 | 1868.50 | XLON | 723706 | |
21-Apr-2020 | 07:26:05 | 123 | 1868.50 | XLON | 723702 | |
21-Apr-2020 | 07:21:48 | 898 | 1874.00 | XLON | 716107 | |
21-Apr-2020 | 07:17:44 | 458 | 1877.00 | XLON | 707925 | |
21-Apr-2020 | 07:17:44 | 413 | 1877.00 | XLON | 707923 | |
21-Apr-2020 | 07:14:31 | 782 | 1869.00 | XLON | 701866 | |
21-Apr-2020 | 07:10:56 | 798 | 1870.50 | XLON | 695562 | |
21-Apr-2020 | 07:08:50 | 455 | 1866.00 | XLON | 691491 | |
21-Apr-2020 | 07:08:45 | 393 | 1866.00 | XLON | 691350 | |
21-Apr-2020 | 07:06:22 | 341 | 1865.00 | XLON | 686593 | |
21-Apr-2020 | 07:06:22 | 272 | 1865.00 | XLON | 686591 | |
21-Apr-2020 | 07:06:22 | 236 | 1865.00 | XLON | 686589 | |
21-Apr-2020 | 07:05:50 | 775 | 1865.00 | XLON | 685581 | |
21-Apr-2020 | 07:04:41 | 762 | 1871.00 | XLON | 683348 | |
21-Apr-2020 | 07:03:08 | 761 | 1865.00 | XLON | 680093 | |
21-Apr-2020 | 07:01:41 | 274 | 1874.50 | XLON | 675624 | |
21-Apr-2020 | 07:01:41 | 467 | 1874.50 | XLON | 675622 |
Related Shares:
Relx